SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:52:08 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665854461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
6373.70000000
6,373.70
0.05436000
20259.20000000
26,632.90
0.05435000
1636.80000000
28,269.70
0.05434000
19260.70000000
47,530.40
0.05433000
10097.40000000
57,627.80
0.05432000
5139.80000000
62,767.60
0.05431000
3004.80000000
65,772.40
0.05430000
28648.80000000
94,421.20
0.05429000
20024.30000000
114,445.50
0.05428000
28648.80000000
143,094.30
0.05427000
3476.30000000
146,570.60
0.05426000
73866.60000000
220,437.20
0.05425000
27520.90000000
247,958.10
0.05424000
30489.50000000
278,447.60
0.05423000
31194.50000000
309,642.10
0.05422000
53089.80000000
362,731.90
0.05421000
10854.30000000
373,586.20
0.05420000
74302.20000000
447,888.40
0.05419000
73365.50000000
521,253.90
0.05418000
85324.60000000
606,578.50
Asks (20 levels)
Price
Qty
Total
0.05440000
16626.50000000
16,626.50
0.05441000
15033.90000000
31,660.40
0.05442000
76081.20000000
107,741.60
0.05443000
54889.00000000
162,630.60
0.05444000
25858.30000000
188,488.90
0.05445000
73718.80000000
262,207.70
0.05446000
39354.60000000
301,562.30
0.05447000
39245.70000000
340,808.00
0.05448000
29498.60000000
370,306.60
0.05449000
28648.80000000
398,955.40
0.05450000
10814.90000000
409,770.30
0.05451000
8743.70000000
418,514.00
0.05452000
18207.80000000
436,721.80
0.05453000
28648.80000000
465,370.60
0.05454000
14428.10000000
479,798.70
0.05455000
1636.80000000
481,435.50
0.05456000
53323.50000000
534,759.00
0.05458000
18410.50000000
553,169.50
0.05459000
48837.20000000
602,006.70
0.05460000
8387.80000000
610,394.50
|
||||||
| 2026-06-13 09:52:07 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665854436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
6381.30000000
6,381.30
0.05435000
1636.80000000
8,018.10
0.05434000
14659.20000000
22,677.30
0.05433000
13597.00000000
36,274.30
0.05432000
6243.00000000
42,517.30
0.05431000
2004.80000000
44,522.10
0.05430000
28648.80000000
73,170.90
0.05429000
20024.30000000
93,195.20
0.05428000
28648.80000000
121,844.00
0.05427000
3476.30000000
125,320.30
0.05426000
73866.60000000
199,186.90
0.05425000
27520.90000000
226,707.80
0.05424000
30489.50000000
257,197.30
0.05423000
31194.50000000
288,391.80
0.05422000
53089.80000000
341,481.60
0.05421000
10854.30000000
352,335.90
0.05420000
74302.20000000
426,638.10
0.05419000
73365.50000000
500,003.60
0.05418000
85324.60000000
585,328.20
0.05417000
10851.60000000
596,179.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
1103.20000000
2,740.00
0.05440000
9327.90000000
12,067.90
0.05441000
10437.80000000
22,505.70
0.05442000
54831.10000000
77,336.80
0.05443000
54889.00000000
132,225.80
0.05444000
25858.30000000
158,084.10
0.05445000
73718.80000000
231,802.90
0.05446000
39354.60000000
271,157.50
0.05447000
39245.70000000
310,403.20
0.05448000
29498.60000000
339,901.80
0.05449000
28648.80000000
368,550.60
0.05450000
10814.90000000
379,365.50
0.05451000
8743.70000000
388,109.20
0.05452000
18207.80000000
406,317.00
0.05453000
28648.80000000
434,965.80
0.05454000
14428.10000000
449,393.90
0.05455000
1636.80000000
451,030.70
0.05456000
53323.50000000
504,354.20
0.05458000
18410.50000000
522,764.70
|
||||||
| 2026-06-13 09:52:06 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665854418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6381.30000000
8,018.10
0.05435000
15514.70000000
23,532.80
0.05434000
19260.70000000
42,793.50
0.05433000
12097.50000000
54,891.00
0.05432000
7139.80000000
62,030.80
0.05431000
4004.80000000
66,035.60
0.05430000
28648.80000000
94,684.40
0.05429000
20024.30000000
114,708.70
0.05428000
28648.80000000
143,357.50
0.05427000
3476.30000000
146,833.80
0.05426000
73866.60000000
220,700.40
0.05425000
27520.90000000
248,221.30
0.05424000
30489.50000000
278,710.80
0.05423000
31194.50000000
309,905.30
0.05422000
53089.80000000
362,995.10
0.05421000
10854.30000000
373,849.40
0.05420000
74302.20000000
448,151.60
0.05419000
73365.50000000
521,517.10
0.05418000
85324.60000000
606,841.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05440000
4730.90000000
6,367.70
0.05441000
16136.90000000
22,504.60
0.05442000
54831.10000000
77,335.70
0.05443000
27877.00000000
105,212.70
0.05444000
47108.40000000
152,321.10
0.05445000
73718.80000000
226,039.90
0.05446000
39354.60000000
265,394.50
0.05447000
39245.70000000
304,640.20
0.05448000
29498.60000000
334,138.80
0.05449000
28648.80000000
362,787.60
0.05450000
10814.90000000
373,602.50
0.05451000
8743.70000000
382,346.20
0.05452000
18207.80000000
400,554.00
0.05453000
28648.80000000
429,202.80
0.05454000
14428.10000000
443,630.90
0.05455000
1636.80000000
445,267.70
0.05456000
53323.50000000
498,591.20
0.05458000
18410.50000000
517,001.70
0.05459000
48837.20000000
565,838.90
|
||||||
| 2026-06-13 09:52:05 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665854403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6381.30000000
8,018.10
0.05435000
15514.70000000
23,532.80
0.05434000
19260.70000000
42,793.50
0.05433000
12097.50000000
54,891.00
0.05432000
7139.80000000
62,030.80
0.05431000
4004.80000000
66,035.60
0.05430000
28648.80000000
94,684.40
0.05429000
20024.30000000
114,708.70
0.05428000
28648.80000000
143,357.50
0.05427000
3476.30000000
146,833.80
0.05426000
73866.60000000
220,700.40
0.05425000
27520.90000000
248,221.30
0.05424000
30489.50000000
278,710.80
0.05423000
31194.50000000
309,905.30
0.05422000
53089.80000000
362,995.10
0.05421000
10854.30000000
373,849.40
0.05420000
74302.20000000
448,151.60
0.05419000
73365.50000000
521,517.10
0.05418000
85324.60000000
606,841.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05440000
4730.90000000
6,367.70
0.05441000
16136.90000000
22,504.60
0.05442000
54831.10000000
77,335.70
0.05443000
35377.00000000
112,712.70
0.05444000
47108.40000000
159,821.10
0.05445000
81218.80000000
241,039.90
0.05446000
46854.60000000
287,894.50
0.05447000
24245.70000000
312,140.20
0.05448000
21998.60000000
334,138.80
0.05449000
28648.80000000
362,787.60
0.05450000
10814.90000000
373,602.50
0.05451000
8743.70000000
382,346.20
0.05452000
18207.80000000
400,554.00
0.05453000
28648.80000000
429,202.80
0.05454000
14428.10000000
443,630.90
0.05455000
1636.80000000
445,267.70
0.05456000
53323.50000000
498,591.20
0.05458000
18410.50000000
517,001.70
0.05459000
48837.20000000
565,838.90
|
||||||
| 2026-06-13 09:52:04 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665854392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6381.30000000
8,018.10
0.05435000
15514.70000000
23,532.80
0.05434000
19260.70000000
42,793.50
0.05433000
12097.50000000
54,891.00
0.05432000
7139.80000000
62,030.80
0.05431000
4004.80000000
66,035.60
0.05430000
28648.80000000
94,684.40
0.05429000
20024.30000000
114,708.70
0.05428000
28648.80000000
143,357.50
0.05427000
3476.30000000
146,833.80
0.05426000
73866.60000000
220,700.40
0.05425000
27520.90000000
248,221.30
0.05424000
30489.50000000
278,710.80
0.05423000
31194.50000000
309,905.30
0.05422000
53089.80000000
362,995.10
0.05421000
10854.30000000
373,849.40
0.05420000
74302.20000000
448,151.60
0.05419000
73365.50000000
521,517.10
0.05418000
85324.60000000
606,841.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05440000
4730.90000000
6,367.70
0.05441000
16136.90000000
22,504.60
0.05442000
54831.10000000
77,335.70
0.05443000
50377.00000000
127,712.70
0.05444000
25858.30000000
153,571.00
0.05445000
73718.80000000
227,289.80
0.05446000
46854.60000000
274,144.40
0.05447000
24245.70000000
298,390.10
0.05448000
14498.60000000
312,888.70
0.05449000
28648.80000000
341,537.50
0.05450000
10814.90000000
352,352.40
0.05451000
8743.70000000
361,096.10
0.05452000
18207.80000000
379,303.90
0.05453000
28648.80000000
407,952.70
0.05454000
14428.10000000
422,380.80
0.05455000
1636.80000000
424,017.60
0.05456000
53323.50000000
477,341.10
0.05458000
18410.50000000
495,751.60
0.05459000
48837.20000000
544,588.80
|
||||||
| 2026-06-13 09:52:03 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665854384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6381.30000000
8,018.10
0.05435000
15514.70000000
23,532.80
0.05434000
12659.20000000
36,192.00
0.05433000
12097.50000000
48,289.50
0.05432000
7139.80000000
55,429.30
0.05431000
4004.80000000
59,434.10
0.05430000
30648.80000000
90,082.90
0.05429000
20024.30000000
110,107.20
0.05428000
28648.80000000
138,756.00
0.05427000
3476.30000000
142,232.30
0.05426000
73866.60000000
216,098.90
0.05425000
27520.90000000
243,619.80
0.05424000
30489.50000000
274,109.30
0.05423000
31194.50000000
305,303.80
0.05422000
53089.80000000
358,393.60
0.05421000
10854.30000000
369,247.90
0.05420000
74302.20000000
443,550.10
0.05419000
10865.50000000
454,415.60
0.05418000
85324.60000000
539,740.20
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05440000
4730.90000000
6,367.70
0.05441000
7335.90000000
13,703.60
0.05442000
54831.10000000
68,534.70
0.05443000
50377.00000000
118,911.70
0.05444000
25858.30000000
144,770.00
0.05445000
73718.80000000
218,488.80
0.05446000
31636.80000000
250,125.60
0.05447000
24245.70000000
274,371.30
0.05448000
14498.60000000
288,869.90
0.05449000
28648.80000000
317,518.70
0.05450000
10814.90000000
328,333.60
0.05451000
8743.70000000
337,077.30
0.05452000
18207.80000000
355,285.10
0.05453000
28648.80000000
383,933.90
0.05454000
14428.10000000
398,362.00
0.05455000
1636.80000000
399,998.80
0.05456000
53323.50000000
453,322.30
0.05458000
18410.50000000
471,732.80
0.05459000
48837.20000000
520,570.00
|
||||||
| 2026-06-13 09:52:02 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665854317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
6381.80000000
6,381.80
0.05434000
15645.50000000
22,027.30
0.05433000
10994.40000000
33,021.70
0.05432000
8240.00000000
41,261.70
0.05431000
4740.20000000
46,001.90
0.05430000
4004.90000000
50,006.80
0.05429000
20024.30000000
70,031.10
0.05428000
28648.80000000
98,679.90
0.05427000
3476.30000000
102,156.20
0.05426000
43866.60000000
146,022.80
0.05425000
57520.90000000
203,543.70
0.05424000
30489.50000000
234,033.20
0.05423000
31194.50000000
265,227.70
0.05422000
43866.60000000
309,094.30
0.05421000
10854.30000000
319,948.60
0.05420000
74302.20000000
394,250.80
0.05419000
10865.50000000
405,116.30
0.05418000
147824.60000000
552,940.90
0.05417000
10851.60000000
563,792.50
0.05416000
41295.90000000
605,088.40
Asks (20 levels)
Price
Qty
Total
0.05438000
3173.70000000
3,173.70
0.05439000
14092.60000000
17,266.30
0.05440000
10437.80000000
27,704.10
0.05441000
30290.40000000
57,994.50
0.05442000
61640.10000000
119,634.60
0.05443000
80056.90000000
199,691.50
0.05444000
24136.80000000
223,828.30
0.05445000
73718.80000000
297,547.10
0.05446000
31636.80000000
329,183.90
0.05447000
24245.70000000
353,429.60
0.05448000
12659.20000000
366,088.80
0.05449000
28648.80000000
394,737.60
0.05450000
10814.90000000
405,552.50
0.05451000
8743.70000000
414,296.20
0.05452000
18207.80000000
432,504.00
0.05453000
28648.80000000
461,152.80
0.05454000
14428.10000000
475,580.90
0.05455000
1636.80000000
477,217.70
0.05456000
53323.50000000
530,541.20
0.05458000
18410.50000000
548,951.70
|
||||||
| 2026-06-13 09:52:01 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665854315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
6381.80000000
6,381.80
0.05434000
15645.50000000
22,027.30
0.05433000
10994.40000000
33,021.70
0.05432000
8240.00000000
41,261.70
0.05431000
4740.20000000
46,001.90
0.05430000
4004.90000000
50,006.80
0.05429000
22024.30000000
72,031.10
0.05428000
28648.80000000
100,679.90
0.05427000
3476.30000000
104,156.20
0.05426000
43866.60000000
148,022.80
0.05425000
57520.90000000
205,543.70
0.05424000
30489.50000000
236,033.20
0.05423000
31194.50000000
267,227.70
0.05422000
43866.60000000
311,094.30
0.05421000
10854.30000000
321,948.60
0.05420000
74302.20000000
396,250.80
0.05419000
10865.50000000
407,116.30
0.05418000
147824.60000000
554,940.90
0.05417000
10851.60000000
565,792.50
0.05416000
41295.90000000
607,088.40
Asks (20 levels)
Price
Qty
Total
0.05438000
3173.70000000
3,173.70
0.05439000
14092.60000000
17,266.30
0.05440000
10437.80000000
27,704.10
0.05441000
30290.40000000
57,994.50
0.05442000
61640.10000000
119,634.60
0.05443000
80056.90000000
199,691.50
0.05444000
24136.80000000
223,828.30
0.05445000
73718.80000000
297,547.10
0.05446000
31636.80000000
329,183.90
0.05447000
24245.70000000
353,429.60
0.05448000
12659.20000000
366,088.80
0.05449000
28648.80000000
394,737.60
0.05450000
10814.90000000
405,552.50
0.05451000
8743.70000000
414,296.20
0.05452000
18207.80000000
432,504.00
0.05453000
28648.80000000
461,152.80
0.05454000
14428.10000000
475,580.90
0.05455000
1636.80000000
477,217.70
0.05456000
53323.50000000
530,541.20
0.05458000
18410.50000000
548,951.70
|
||||||
| 2026-06-13 09:52:00 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665854277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
6191.50000000
6,191.50
0.05433000
10995.80000000
17,187.30
0.05432000
8240.00000000
25,427.30
0.05431000
4740.20000000
30,167.50
0.05430000
8749.40000000
38,916.90
0.05429000
22024.30000000
60,941.20
0.05428000
28648.80000000
89,590.00
0.05427000
3476.30000000
93,066.30
0.05426000
43866.60000000
136,932.90
0.05425000
57520.90000000
194,453.80
0.05424000
30489.50000000
224,943.30
0.05423000
31194.50000000
256,137.80
0.05422000
43866.60000000
300,004.40
0.05421000
10854.30000000
310,858.70
0.05420000
74302.20000000
385,160.90
0.05419000
10865.50000000
396,026.40
0.05418000
147824.60000000
543,851.00
0.05417000
10851.60000000
554,702.60
0.05416000
42946.00000000
597,648.60
0.05415000
7754.90000000
605,403.50
Asks (20 levels)
Price
Qty
Total
0.05438000
7925.90000000
7,925.90
0.05439000
18690.20000000
26,616.10
0.05440000
1636.80000000
28,252.90
0.05441000
39091.40000000
67,344.30
0.05442000
61640.10000000
128,984.40
0.05443000
80056.90000000
209,041.30
0.05444000
24136.80000000
233,178.10
0.05445000
73718.80000000
306,896.90
0.05446000
31636.80000000
338,533.70
0.05447000
24245.70000000
362,779.40
0.05448000
12659.20000000
375,438.60
0.05449000
28648.80000000
404,087.40
0.05450000
10814.90000000
414,902.30
0.05451000
8743.70000000
423,646.00
0.05452000
18207.80000000
441,853.80
0.05453000
28648.80000000
470,502.60
0.05454000
14428.10000000
484,930.70
0.05455000
1636.80000000
486,567.50
0.05456000
53323.50000000
539,891.00
0.05458000
18410.50000000
558,301.50
|
||||||
| 2026-06-13 09:51:59 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665854272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
12659.20000000
14,296.00
0.05433000
10995.80000000
25,291.80
0.05432000
8240.00000000
33,531.80
0.05431000
4740.20000000
38,272.00
0.05430000
4004.90000000
42,276.90
0.05429000
22024.30000000
64,301.20
0.05428000
28648.80000000
92,950.00
0.05427000
3476.30000000
96,426.30
0.05426000
43866.60000000
140,292.90
0.05425000
57520.90000000
197,813.80
0.05424000
30489.50000000
228,303.30
0.05423000
31194.50000000
259,497.80
0.05422000
43866.60000000
303,364.40
0.05421000
10854.30000000
314,218.70
0.05420000
74302.20000000
388,520.90
0.05419000
10865.50000000
399,386.40
0.05418000
147824.60000000
547,211.00
0.05417000
10851.60000000
558,062.60
0.05416000
42946.00000000
601,008.60
Asks (20 levels)
Price
Qty
Total
0.05438000
7925.90000000
7,925.90
0.05439000
18690.20000000
26,616.10
0.05440000
1636.80000000
28,252.90
0.05441000
39091.40000000
67,344.30
0.05442000
61640.10000000
128,984.40
0.05443000
80056.90000000
209,041.30
0.05444000
24136.80000000
233,178.10
0.05445000
73718.80000000
306,896.90
0.05446000
31636.80000000
338,533.70
0.05447000
24245.70000000
362,779.40
0.05448000
12659.20000000
375,438.60
0.05449000
28648.80000000
404,087.40
0.05450000
10814.90000000
414,902.30
0.05451000
8743.70000000
423,646.00
0.05452000
18207.80000000
441,853.80
0.05453000
28648.80000000
470,502.60
0.05454000
14428.10000000
484,930.70
0.05455000
1636.80000000
486,567.50
0.05456000
53323.50000000
539,891.00
0.05458000
18410.50000000
558,301.50
|
||||||
| 2026-06-13 09:51:58 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665854245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6317.60000000
7,954.40
0.05434000
12659.20000000
20,613.60
0.05433000
15598.20000000
36,211.80
0.05432000
8192.20000000
44,404.00
0.05431000
3636.80000000
48,040.80
0.05430000
4004.90000000
52,045.70
0.05429000
22024.30000000
74,070.00
0.05428000
28648.80000000
102,718.80
0.05427000
3476.30000000
106,195.10
0.05426000
43866.60000000
150,061.70
0.05425000
57520.90000000
207,582.60
0.05424000
30489.50000000
238,072.10
0.05423000
31194.50000000
269,266.60
0.05422000
43866.60000000
313,133.20
0.05421000
10854.30000000
323,987.50
0.05420000
74302.20000000
398,289.70
0.05419000
10865.50000000
409,155.20
0.05418000
147824.60000000
556,979.80
0.05417000
10851.60000000
567,831.40
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
1103.30000000
2,740.10
0.05440000
15035.30000000
17,775.40
0.05441000
30290.40000000
48,065.80
0.05442000
54831.10000000
102,896.90
0.05443000
77389.00000000
180,285.90
0.05444000
24136.80000000
204,422.70
0.05445000
73718.80000000
278,141.50
0.05446000
31636.80000000
309,778.30
0.05447000
24245.70000000
334,024.00
0.05448000
12659.20000000
346,683.20
0.05449000
28648.80000000
375,332.00
0.05450000
10814.90000000
386,146.90
0.05451000
8743.70000000
394,890.60
0.05452000
18207.80000000
413,098.40
0.05453000
28648.80000000
441,747.20
0.05454000
14428.10000000
456,175.30
0.05455000
1636.80000000
457,812.10
0.05456000
53323.50000000
511,135.60
0.05458000
18410.50000000
529,546.10
|
||||||
| 2026-06-13 09:51:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665854242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4760.20000000
4,760.20
0.05435000
6317.60000000
11,077.80
0.05434000
12659.20000000
23,737.00
0.05433000
15598.20000000
39,335.20
0.05432000
8192.20000000
47,527.40
0.05431000
3636.80000000
51,164.20
0.05430000
4004.90000000
55,169.10
0.05429000
22024.30000000
77,193.40
0.05428000
28648.80000000
105,842.20
0.05427000
3476.30000000
109,318.50
0.05426000
43866.60000000
153,185.10
0.05425000
57520.90000000
210,706.00
0.05424000
30489.50000000
241,195.50
0.05423000
31194.50000000
272,390.00
0.05422000
43866.60000000
316,256.60
0.05421000
10854.30000000
327,110.90
0.05420000
74302.20000000
401,413.10
0.05419000
10865.50000000
412,278.60
0.05418000
147824.60000000
560,103.20
0.05417000
10851.60000000
570,954.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
1103.30000000
2,740.10
0.05440000
15035.30000000
17,775.40
0.05441000
30290.40000000
48,065.80
0.05442000
54831.10000000
102,896.90
0.05443000
62171.20000000
165,068.10
0.05444000
24136.80000000
189,204.90
0.05445000
73718.80000000
262,923.70
0.05446000
31636.80000000
294,560.50
0.05447000
24245.70000000
318,806.20
0.05448000
12659.20000000
331,465.40
0.05449000
28648.80000000
360,114.20
0.05450000
10814.90000000
370,929.10
0.05451000
8743.70000000
379,672.80
0.05452000
18207.80000000
397,880.60
0.05453000
28648.80000000
426,529.40
0.05454000
14428.10000000
440,957.50
0.05455000
1636.80000000
442,594.30
0.05456000
53323.50000000
495,917.80
0.05458000
18410.50000000
514,328.30
|
||||||
| 2026-06-13 09:51:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665854235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4760.20000000
4,760.20
0.05435000
6317.60000000
11,077.80
0.05434000
12659.20000000
23,737.00
0.05433000
13598.20000000
37,335.20
0.05432000
8192.20000000
45,527.40
0.05431000
3636.80000000
49,164.20
0.05430000
4004.90000000
53,169.10
0.05429000
22024.30000000
75,193.40
0.05428000
28648.80000000
103,842.20
0.05427000
3476.30000000
107,318.50
0.05426000
28648.80000000
135,967.30
0.05425000
57520.90000000
193,488.20
0.05424000
30489.50000000
223,977.70
0.05423000
31194.50000000
255,172.20
0.05422000
43866.60000000
299,038.80
0.05421000
10854.30000000
309,893.10
0.05420000
89520.00000000
399,413.10
0.05419000
10865.50000000
410,278.60
0.05418000
147824.60000000
558,103.20
0.05417000
10851.60000000
568,954.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
1103.30000000
2,740.10
0.05440000
15035.30000000
17,775.40
0.05441000
15072.60000000
32,848.00
0.05442000
54463.50000000
87,311.50
0.05443000
62538.80000000
149,850.30
0.05444000
24136.80000000
173,987.10
0.05445000
73718.80000000
247,705.90
0.05446000
31636.80000000
279,342.70
0.05447000
24245.70000000
303,588.40
0.05448000
12659.20000000
316,247.60
0.05449000
28648.80000000
344,896.40
0.05450000
10814.90000000
355,711.30
0.05451000
8743.70000000
364,455.00
0.05452000
18207.80000000
382,662.80
0.05453000
28648.80000000
411,311.60
0.05454000
14428.10000000
425,739.70
0.05455000
1636.80000000
427,376.50
0.05456000
53323.50000000
480,700.00
0.05458000
18410.50000000
499,110.50
|
||||||
| 2026-06-13 09:51:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665854230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6317.60000000
7,954.40
0.05434000
12659.20000000
20,613.60
0.05433000
13598.20000000
34,211.80
0.05432000
8192.20000000
42,404.00
0.05431000
3636.80000000
46,040.80
0.05430000
4004.90000000
50,045.70
0.05429000
22024.30000000
72,070.00
0.05428000
28648.80000000
100,718.80
0.05427000
3476.30000000
104,195.10
0.05426000
28648.80000000
132,843.90
0.05425000
57520.90000000
190,364.80
0.05424000
30489.50000000
220,854.30
0.05423000
31194.50000000
252,048.80
0.05422000
43866.60000000
295,915.40
0.05421000
10854.30000000
306,769.70
0.05420000
89520.00000000
396,289.70
0.05419000
10865.50000000
407,155.20
0.05418000
147824.60000000
554,979.80
0.05417000
10851.60000000
565,831.40
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4554.90000000
6,191.70
0.05440000
15035.30000000
21,227.00
0.05441000
15072.60000000
36,299.60
0.05442000
54463.50000000
90,763.10
0.05443000
62538.80000000
153,301.90
0.05444000
24136.80000000
177,438.70
0.05445000
73718.80000000
251,157.50
0.05446000
31636.80000000
282,794.30
0.05447000
24245.70000000
307,040.00
0.05448000
12659.20000000
319,699.20
0.05449000
28648.80000000
348,348.00
0.05450000
10814.90000000
359,162.90
0.05451000
8743.70000000
367,906.60
0.05452000
18207.80000000
386,114.40
0.05453000
28648.80000000
414,763.20
0.05454000
14428.10000000
429,191.30
0.05455000
1636.80000000
430,828.10
0.05456000
53323.50000000
484,151.60
0.05458000
18410.50000000
502,562.10
|
||||||
| 2026-06-13 09:51:53 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665854221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6317.60000000
7,954.40
0.05434000
6389.00000000
14,343.40
0.05433000
11939.60000000
26,283.00
0.05432000
8192.20000000
34,475.20
0.05431000
3636.80000000
38,112.00
0.05430000
4004.90000000
42,116.90
0.05429000
22024.30000000
64,141.20
0.05428000
28648.80000000
92,790.00
0.05427000
3476.30000000
96,266.30
0.05426000
28648.80000000
124,915.10
0.05425000
57520.90000000
182,436.00
0.05424000
30489.50000000
212,925.50
0.05423000
31194.50000000
244,120.00
0.05422000
43866.60000000
287,986.60
0.05421000
10854.30000000
298,840.90
0.05420000
89520.00000000
388,360.90
0.05419000
10865.50000000
399,226.40
0.05418000
147824.60000000
547,051.00
0.05417000
12501.40000000
559,552.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
1636.80000000
3,273.60
0.05439000
1103.30000000
4,376.90
0.05440000
15035.30000000
19,412.20
0.05441000
19633.50000000
39,045.70
0.05442000
54463.50000000
93,509.20
0.05443000
62538.80000000
156,048.00
0.05444000
24136.80000000
180,184.80
0.05445000
73718.80000000
253,903.60
0.05446000
31636.80000000
285,540.40
0.05447000
24245.70000000
309,786.10
0.05448000
12659.20000000
322,445.30
0.05449000
28648.80000000
351,094.10
0.05450000
10814.90000000
361,909.00
0.05451000
8743.70000000
370,652.70
0.05452000
18207.80000000
388,860.50
0.05453000
28648.80000000
417,509.30
0.05454000
14428.10000000
431,937.40
0.05455000
1636.80000000
433,574.20
0.05456000
53323.50000000
486,897.70
|
||||||
| 2026-06-13 09:51:52 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665854173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4580.60000000
6,217.40
0.05432000
8389.00000000
14,606.40
0.05431000
3636.80000000
18,243.20
0.05430000
14465.20000000
32,708.40
0.05429000
22024.30000000
54,732.70
0.05428000
28648.80000000
83,381.50
0.05427000
1636.80000000
85,018.30
0.05426000
28648.80000000
113,667.10
0.05425000
57520.90000000
171,188.00
0.05424000
30489.50000000
201,677.50
0.05423000
31194.50000000
232,872.00
0.05422000
43866.60000000
276,738.60
0.05421000
10854.30000000
287,592.90
0.05420000
89520.00000000
377,112.90
0.05419000
10865.50000000
387,978.40
0.05418000
147824.60000000
535,803.00
0.05417000
12501.40000000
548,304.40
0.05416000
41295.90000000
589,600.30
0.05415000
7754.90000000
597,355.20
Asks (20 levels)
Price
Qty
Total
0.05437000
5855.80000000
5,855.80
0.05438000
23819.90000000
29,675.70
0.05440000
1636.80000000
31,312.50
0.05441000
54003.10000000
85,315.60
0.05442000
46291.50000000
131,607.10
0.05443000
62538.80000000
194,145.90
0.05444000
24136.80000000
218,282.70
0.05445000
58501.00000000
276,783.70
0.05446000
31636.80000000
308,420.50
0.05447000
24245.70000000
332,666.20
0.05448000
12659.20000000
345,325.40
0.05449000
28648.80000000
373,974.20
0.05450000
10814.90000000
384,789.10
0.05451000
8743.70000000
393,532.80
0.05452000
18207.80000000
411,740.60
0.05453000
28648.80000000
440,389.40
0.05454000
14428.10000000
454,817.50
0.05455000
1636.80000000
456,454.30
0.05456000
53323.50000000
509,777.80
0.05458000
18410.50000000
528,188.30
|
||||||
| 2026-06-13 09:51:51 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665854167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4580.60000000
6,217.40
0.05432000
8389.00000000
14,606.40
0.05431000
3636.80000000
18,243.20
0.05430000
14097.10000000
32,340.30
0.05429000
22024.30000000
54,364.60
0.05428000
28648.80000000
83,013.40
0.05427000
1636.80000000
84,650.20
0.05426000
28648.80000000
113,299.00
0.05425000
57520.90000000
170,819.90
0.05424000
30489.50000000
201,309.40
0.05423000
38803.40000000
240,112.80
0.05422000
43866.60000000
283,979.40
0.05421000
10854.30000000
294,833.70
0.05420000
89520.00000000
384,353.70
0.05419000
10865.50000000
395,219.20
0.05418000
147824.60000000
543,043.80
0.05417000
10851.60000000
553,895.40
0.05416000
41295.90000000
595,191.30
0.05415000
7754.90000000
602,946.20
Asks (20 levels)
Price
Qty
Total
0.05437000
5855.80000000
5,855.80
0.05438000
9727.30000000
15,583.10
0.05439000
15729.40000000
31,312.50
0.05440000
1636.80000000
32,949.30
0.05441000
54003.10000000
86,952.40
0.05442000
46291.50000000
133,243.90
0.05443000
62538.80000000
195,782.70
0.05444000
24136.80000000
219,919.50
0.05445000
58501.00000000
278,420.50
0.05446000
31636.80000000
310,057.30
0.05447000
24245.70000000
334,303.00
0.05448000
12659.20000000
346,962.20
0.05449000
28648.80000000
375,611.00
0.05450000
10814.90000000
386,425.90
0.05451000
8743.70000000
395,169.60
0.05452000
18207.80000000
413,377.40
0.05453000
28648.80000000
442,026.20
0.05454000
14428.10000000
456,454.30
0.05455000
1636.80000000
458,091.10
0.05456000
53323.50000000
511,414.60
|
||||||
| 2026-06-13 09:51:50 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665854122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
16978.60000000
18,615.40
0.05433000
8999.80000000
27,615.20
0.05432000
8240.10000000
35,855.30
0.05431000
4740.20000000
40,595.50
0.05430000
30648.80000000
71,244.30
0.05429000
22024.30000000
93,268.60
0.05428000
28648.80000000
121,917.40
0.05427000
3845.50000000
125,762.90
0.05426000
28648.80000000
154,411.70
0.05425000
57520.90000000
211,932.60
0.05424000
30489.50000000
242,422.10
0.05423000
38803.40000000
281,225.50
0.05422000
43866.60000000
325,092.10
0.05421000
10854.30000000
335,946.40
0.05420000
89520.00000000
425,466.40
0.05419000
10865.50000000
436,331.90
0.05418000
147824.60000000
584,156.50
0.05417000
10851.60000000
595,008.10
0.05416000
42946.00000000
637,954.10
Asks (20 levels)
Price
Qty
Total
0.05438000
6232.30000000
6,232.30
0.05439000
29128.00000000
35,360.30
0.05440000
1636.80000000
36,997.10
0.05441000
19633.50000000
56,630.60
0.05442000
46291.50000000
102,922.10
0.05443000
62538.80000000
165,460.90
0.05444000
24136.80000000
189,597.70
0.05445000
58501.00000000
248,098.70
0.05446000
31636.80000000
279,735.50
0.05447000
24245.70000000
303,981.20
0.05448000
12659.20000000
316,640.40
0.05449000
28648.80000000
345,289.20
0.05450000
10814.90000000
356,104.10
0.05451000
8743.70000000
364,847.80
0.05452000
18207.80000000
383,055.60
0.05453000
28648.80000000
411,704.40
0.05454000
14428.10000000
426,132.50
0.05455000
1636.80000000
427,769.30
0.05456000
53323.50000000
481,092.80
0.05458000
18410.50000000
499,503.30
|
||||||
| 2026-06-13 09:51:49 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665854117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
16978.60000000
18,615.40
0.05433000
8999.80000000
27,615.20
0.05432000
8240.10000000
35,855.30
0.05431000
4740.20000000
40,595.50
0.05430000
30648.80000000
71,244.30
0.05429000
22024.30000000
93,268.60
0.05428000
28648.80000000
121,917.40
0.05427000
3845.50000000
125,762.90
0.05426000
28648.80000000
154,411.70
0.05425000
57520.90000000
211,932.60
0.05424000
30489.50000000
242,422.10
0.05423000
38803.40000000
281,225.50
0.05422000
43866.60000000
325,092.10
0.05421000
10854.30000000
335,946.40
0.05420000
89520.00000000
425,466.40
0.05419000
10865.50000000
436,331.90
0.05418000
147824.60000000
584,156.50
0.05417000
10851.60000000
595,008.10
0.05416000
42946.00000000
637,954.10
Asks (20 levels)
Price
Qty
Total
0.05438000
5750.90000000
5,750.90
0.05439000
15035.40000000
20,786.30
0.05440000
1636.80000000
22,423.10
0.05441000
13228.20000000
35,651.30
0.05442000
42757.90000000
78,409.20
0.05443000
62538.80000000
140,948.00
0.05444000
24136.80000000
165,084.80
0.05445000
58501.00000000
223,585.80
0.05446000
31636.80000000
255,222.60
0.05447000
24245.70000000
279,468.30
0.05448000
12659.20000000
292,127.50
0.05449000
28648.80000000
320,776.30
0.05450000
10814.90000000
331,591.20
0.05451000
8743.70000000
340,334.90
0.05452000
18207.80000000
358,542.70
0.05453000
28648.80000000
387,191.50
0.05454000
14428.10000000
401,619.60
0.05455000
1636.80000000
403,256.40
0.05456000
53323.50000000
456,579.90
0.05458000
18410.50000000
474,990.40
|
||||||
| 2026-06-13 09:51:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665854061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
5608.10000000
5,608.10
0.05435000
4576.40000000
10,184.50
0.05434000
16978.60000000
27,163.10
0.05433000
13602.10000000
40,765.20
0.05432000
6231.70000000
46,996.90
0.05431000
3636.80000000
50,633.70
0.05430000
30648.80000000
81,282.50
0.05429000
22024.30000000
103,306.80
0.05428000
28648.80000000
131,955.60
0.05427000
3477.50000000
135,433.10
0.05426000
29017.00000000
164,450.10
0.05425000
57520.90000000
221,971.00
0.05424000
30489.50000000
252,460.50
0.05423000
38803.40000000
291,263.90
0.05422000
43866.60000000
335,130.50
0.05421000
10854.30000000
345,984.80
0.05420000
89520.00000000
435,504.80
0.05419000
10865.50000000
446,370.30
0.05418000
147824.60000000
594,194.90
0.05417000
10851.60000000
605,046.50
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
10437.80000000
12,074.60
0.05440000
7336.80000000
19,411.40
0.05441000
3477.50000000
22,888.90
0.05442000
61745.70000000
84,634.60
0.05443000
89060.40000000
173,695.00
0.05444000
24136.80000000
197,831.80
0.05445000
66001.00000000
263,832.80
0.05446000
16636.80000000
280,469.60
0.05447000
9245.70000000
289,715.30
0.05448000
12659.20000000
302,374.50
0.05449000
28648.80000000
331,023.30
0.05450000
10814.90000000
341,838.20
0.05451000
8743.70000000
350,581.90
0.05452000
18207.80000000
368,789.70
0.05453000
28648.80000000
397,438.50
0.05454000
14428.10000000
411,866.60
0.05455000
1636.80000000
413,503.40
0.05456000
53323.50000000
466,826.90
0.05458000
18410.50000000
485,237.40
|
||||||
| 2026-06-13 09:51:47 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665854015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4576.40000000
6,213.20
0.05434000
16978.60000000
23,191.80
0.05433000
8999.80000000
32,191.60
0.05432000
6240.10000000
38,431.70
0.05431000
2740.20000000
41,171.90
0.05430000
3636.80000000
44,808.70
0.05429000
22024.30000000
66,833.00
0.05428000
3636.80000000
70,469.80
0.05427000
5477.50000000
75,947.30
0.05426000
31017.00000000
106,964.30
0.05425000
59520.90000000
166,485.20
0.05424000
30489.50000000
196,974.70
0.05423000
38803.40000000
235,778.10
0.05422000
43866.60000000
279,644.70
0.05421000
10854.30000000
290,499.00
0.05420000
89520.00000000
380,019.00
0.05419000
10865.50000000
390,884.50
0.05418000
85324.60000000
476,209.10
0.05417000
73351.60000000
549,560.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
11541.20000000
13,178.00
0.05440000
2004.50000000
15,182.50
0.05441000
3477.50000000
18,660.00
0.05442000
61096.60000000
79,756.60
0.05443000
89060.40000000
168,817.00
0.05444000
24136.80000000
192,953.80
0.05445000
66001.00000000
258,954.80
0.05446000
24534.90000000
283,489.70
0.05447000
9245.70000000
292,735.40
0.05448000
12659.20000000
305,394.60
0.05449000
28648.80000000
334,043.40
0.05450000
10814.90000000
344,858.30
0.05451000
8743.70000000
353,602.00
0.05452000
18207.80000000
371,809.80
0.05453000
28648.80000000
400,458.60
0.05454000
14428.10000000
414,886.70
0.05455000
1636.80000000
416,523.50
0.05456000
45425.40000000
461,948.90
0.05458000
18410.50000000
480,359.40
|
||||||
| 2026-06-13 09:51:46 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665854008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4576.40000000
6,213.20
0.05434000
16978.60000000
23,191.80
0.05433000
8999.80000000
32,191.60
0.05432000
6240.10000000
38,431.70
0.05431000
2740.20000000
41,171.90
0.05430000
1636.80000000
42,808.70
0.05429000
22024.30000000
64,833.00
0.05428000
3636.80000000
68,469.80
0.05427000
5477.50000000
73,947.30
0.05426000
31017.00000000
104,964.30
0.05425000
59520.90000000
164,485.20
0.05424000
32489.50000000
196,974.70
0.05423000
40803.40000000
237,778.10
0.05422000
43866.60000000
281,644.70
0.05421000
10854.30000000
292,499.00
0.05420000
89520.00000000
382,019.00
0.05419000
10865.50000000
392,884.50
0.05418000
85324.60000000
478,209.10
0.05417000
73351.60000000
551,560.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
11541.20000000
13,178.00
0.05440000
2004.50000000
15,182.50
0.05441000
3477.50000000
18,660.00
0.05442000
61096.60000000
79,756.60
0.05443000
62171.20000000
141,927.80
0.05444000
24136.80000000
166,064.60
0.05445000
66001.00000000
232,065.60
0.05446000
24534.90000000
256,600.50
0.05447000
9245.70000000
265,846.20
0.05448000
12659.20000000
278,505.40
0.05449000
28648.80000000
307,154.20
0.05450000
10814.90000000
317,969.10
0.05451000
8743.70000000
326,712.80
0.05452000
18207.80000000
344,920.60
0.05453000
28648.80000000
373,569.40
0.05454000
14428.10000000
387,997.50
0.05455000
1636.80000000
389,634.30
0.05456000
45425.40000000
435,059.70
0.05458000
18410.50000000
453,470.20
|
||||||
| 2026-06-13 09:51:45 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665853926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
6358.50000000
7,995.30
0.05431000
6358.50000000
14,353.80
0.05430000
20242.20000000
34,596.00
0.05429000
21128.10000000
55,724.10
0.05428000
3636.80000000
59,360.90
0.05427000
3636.80000000
62,997.70
0.05426000
31017.00000000
94,014.70
0.05425000
59520.90000000
153,535.60
0.05424000
32489.50000000
186,025.10
0.05423000
40803.40000000
226,828.50
0.05422000
45866.60000000
272,695.10
0.05421000
10854.30000000
283,549.40
0.05420000
89520.00000000
373,069.40
0.05419000
1636.80000000
374,706.20
0.05418000
85324.60000000
460,030.80
0.05417000
10851.60000000
470,882.40
0.05416000
41295.90000000
512,178.30
0.05415000
65980.70000000
578,159.00
0.05414000
41473.80000000
619,632.80
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.60000000
4,377.40
0.05438000
16854.60000000
21,232.00
0.05439000
18695.80000000
39,927.80
0.05440000
58648.80000000
98,576.60
0.05441000
8995.10000000
107,571.70
0.05442000
58108.60000000
165,680.30
0.05443000
35159.20000000
200,839.50
0.05444000
24136.80000000
224,976.30
0.05445000
66001.00000000
290,977.30
0.05446000
33718.30000000
324,695.60
0.05447000
9245.70000000
333,941.30
0.05448000
12659.20000000
346,600.50
0.05449000
28648.80000000
375,249.30
0.05450000
10814.90000000
386,064.20
0.05451000
8743.70000000
394,807.90
0.05452000
19042.20000000
413,850.10
0.05453000
28648.80000000
442,498.90
0.05454000
14428.10000000
456,927.00
0.05455000
1636.80000000
458,563.80
|
||||||
| 2026-06-13 09:51:44 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665853875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
6364.30000000
8,001.10
0.05429000
20024.30000000
28,025.40
0.05428000
3636.80000000
31,662.20
0.05427000
4741.00000000
36,403.20
0.05426000
3636.80000000
40,040.00
0.05425000
29520.90000000
69,560.90
0.05424000
31017.10000000
100,578.00
0.05423000
40803.40000000
141,381.40
0.05422000
45866.60000000
187,248.00
0.05421000
40854.30000000
228,102.30
0.05420000
89520.00000000
317,622.30
0.05419000
1636.80000000
319,259.10
0.05418000
85324.60000000
404,583.70
0.05417000
10851.60000000
415,435.30
0.05416000
41295.90000000
456,731.20
0.05415000
3480.70000000
460,211.90
0.05414000
41473.80000000
501,685.70
0.05413000
78080.80000000
579,766.50
0.05412000
38237.90000000
618,004.40
Asks (20 levels)
Price
Qty
Total
0.05434000
15938.70000000
15,938.70
0.05435000
11542.00000000
27,480.70
0.05436000
21455.40000000
48,936.10
0.05437000
24831.50000000
73,767.60
0.05438000
54889.00000000
128,656.60
0.05439000
18695.80000000
147,352.40
0.05440000
61316.90000000
208,669.30
0.05441000
8995.10000000
217,664.40
0.05442000
58108.60000000
275,773.00
0.05443000
35159.20000000
310,932.20
0.05444000
33323.70000000
344,255.90
0.05445000
66001.00000000
410,256.90
0.05446000
33718.30000000
443,975.20
0.05447000
9245.70000000
453,220.90
0.05448000
12659.20000000
465,880.10
0.05449000
28648.80000000
494,528.90
0.05450000
10814.90000000
505,343.80
0.05451000
8743.70000000
514,087.50
0.05452000
19042.20000000
533,129.70
0.05453000
28648.80000000
561,778.50
|
||||||
| 2026-06-13 09:51:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665853807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
12659.20000000
14,296.00
0.05428000
15514.70000000
29,810.70
0.05427000
8244.30000000
38,055.00
0.05426000
4741.20000000
42,796.20
0.05425000
29520.90000000
72,317.10
0.05424000
30648.80000000
102,965.90
0.05423000
40803.40000000
143,769.30
0.05422000
45866.60000000
189,635.90
0.05421000
43222.70000000
232,858.60
0.05420000
89520.00000000
322,378.60
0.05419000
1636.80000000
324,015.40
0.05418000
85324.60000000
409,340.00
0.05417000
10851.60000000
420,191.60
0.05416000
32062.70000000
452,254.30
0.05415000
3480.70000000
455,735.00
0.05414000
41473.80000000
497,208.80
0.05413000
15580.80000000
512,789.60
0.05412000
100737.90000000
613,527.50
0.05411000
23746.10000000
637,273.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3254.30000000
4,891.10
0.05434000
7343.20000000
12,234.30
0.05435000
11089.00000000
23,323.30
0.05436000
45899.80000000
69,223.10
0.05437000
54581.60000000
123,804.70
0.05438000
62497.90000000
186,302.60
0.05439000
16854.60000000
203,157.20
0.05440000
28648.80000000
231,806.00
0.05441000
8995.10000000
240,801.10
0.05442000
58108.60000000
298,909.70
0.05443000
35159.20000000
334,068.90
0.05444000
33323.70000000
367,392.60
0.05445000
66001.00000000
433,393.60
0.05446000
33718.30000000
467,111.90
0.05447000
9245.70000000
476,357.60
0.05448000
12659.20000000
489,016.80
0.05449000
28648.80000000
517,665.60
0.05450000
10814.90000000
528,480.50
0.05451000
8743.70000000
537,224.20
|
||||||
| 2026-06-13 09:51:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665853805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
12659.20000000
14,296.00
0.05428000
15514.70000000
29,810.70
0.05427000
8244.30000000
38,055.00
0.05426000
4741.20000000
42,796.20
0.05425000
29520.90000000
72,317.10
0.05424000
30648.80000000
102,965.90
0.05423000
40803.40000000
143,769.30
0.05422000
45866.60000000
189,635.90
0.05421000
43222.70000000
232,858.60
0.05420000
89520.00000000
322,378.60
0.05419000
1636.80000000
324,015.40
0.05418000
85324.60000000
409,340.00
0.05417000
10851.60000000
420,191.60
0.05416000
32062.70000000
452,254.30
0.05415000
3480.70000000
455,735.00
0.05414000
41473.80000000
497,208.80
0.05413000
15580.80000000
512,789.60
0.05412000
100737.90000000
613,527.50
0.05411000
23746.10000000
637,273.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3254.30000000
4,891.10
0.05434000
7343.20000000
12,234.30
0.05435000
11089.00000000
23,323.30
0.05436000
45899.80000000
69,223.10
0.05437000
54581.60000000
123,804.70
0.05438000
62497.90000000
186,302.60
0.05439000
16854.60000000
203,157.20
0.05440000
28648.80000000
231,806.00
0.05441000
8995.10000000
240,801.10
0.05442000
58108.60000000
298,909.70
0.05443000
35159.20000000
334,068.90
0.05444000
33323.70000000
367,392.60
0.05445000
66001.00000000
433,393.60
0.05446000
33718.30000000
467,111.90
0.05447000
9245.70000000
476,357.60
0.05448000
12659.20000000
489,016.80
0.05449000
28648.80000000
517,665.60
0.05450000
10814.90000000
528,480.50
0.05451000
8743.70000000
537,224.20
|
||||||
| 2026-06-13 09:51:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665853798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
12659.20000000
14,296.00
0.05428000
15514.70000000
29,810.70
0.05427000
8244.30000000
38,055.00
0.05426000
4741.20000000
42,796.20
0.05425000
14303.10000000
57,099.30
0.05424000
30648.80000000
87,748.10
0.05423000
40803.40000000
128,551.50
0.05422000
45866.60000000
174,418.10
0.05421000
43222.70000000
217,640.80
0.05420000
91520.00000000
309,160.80
0.05419000
16854.60000000
326,015.40
0.05418000
85324.60000000
411,340.00
0.05417000
10851.60000000
422,191.60
0.05416000
32062.70000000
454,254.30
0.05415000
3480.70000000
457,735.00
0.05414000
41473.80000000
499,208.80
0.05413000
15580.80000000
514,789.60
0.05412000
100737.90000000
615,527.50
0.05411000
23746.10000000
639,273.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05434000
7343.20000000
8,980.00
0.05435000
11089.00000000
20,069.00
0.05436000
45899.80000000
65,968.80
0.05437000
54581.60000000
120,550.40
0.05438000
62497.90000000
183,048.30
0.05439000
16854.60000000
199,902.90
0.05440000
28648.80000000
228,551.70
0.05441000
8995.10000000
237,546.80
0.05442000
58108.60000000
295,655.40
0.05443000
35159.20000000
330,814.60
0.05444000
33323.70000000
364,138.30
0.05445000
66001.00000000
430,139.30
0.05446000
33718.30000000
463,857.60
0.05447000
9245.70000000
473,103.30
0.05448000
12659.20000000
485,762.50
0.05449000
28648.80000000
514,411.30
0.05450000
10814.90000000
525,226.20
0.05451000
8743.70000000
533,969.90
0.05452000
19042.20000000
553,012.10
|
||||||
| 2026-06-13 09:51:39 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665853759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
12659.20000000
14,296.00
0.05428000
15514.70000000
29,810.70
0.05427000
1636.80000000
31,447.50
0.05426000
4741.20000000
36,188.70
0.05425000
14303.10000000
50,491.80
0.05424000
3636.80000000
54,128.60
0.05423000
40803.40000000
94,932.00
0.05422000
45866.60000000
140,798.60
0.05421000
42854.30000000
183,652.90
0.05420000
91888.70000000
275,541.60
0.05419000
16854.60000000
292,396.20
0.05418000
85324.60000000
377,720.80
0.05417000
10851.60000000
388,572.40
0.05416000
32062.70000000
420,635.10
0.05415000
3480.70000000
424,115.80
0.05414000
41473.80000000
465,589.60
0.05413000
15580.80000000
481,170.40
0.05412000
100737.90000000
581,908.30
0.05411000
23746.10000000
605,654.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05434000
7438.30000000
9,075.10
0.05435000
19890.00000000
28,965.10
0.05436000
65116.60000000
94,081.70
0.05437000
54213.60000000
148,295.30
0.05438000
62497.90000000
210,793.20
0.05439000
16854.60000000
227,647.80
0.05440000
28648.80000000
256,296.60
0.05441000
18187.30000000
274,483.90
0.05442000
58108.60000000
332,592.50
0.05443000
35159.20000000
367,751.70
0.05444000
33323.70000000
401,075.40
0.05445000
66001.00000000
467,076.40
0.05446000
33718.30000000
500,794.70
0.05447000
9245.70000000
510,040.40
0.05448000
12659.20000000
522,699.60
0.05449000
28648.80000000
551,348.40
0.05450000
10814.90000000
562,163.30
0.05451000
8743.70000000
570,907.00
0.05452000
9869.00000000
580,776.00
|
||||||
| 2026-06-13 09:51:38 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665853677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6353.40000000
7,990.20
0.05427000
5397.90000000
13,388.10
0.05426000
19295.10000000
32,683.20
0.05425000
19066.30000000
51,749.50
0.05424000
20648.90000000
72,398.40
0.05423000
40803.40000000
113,201.80
0.05422000
18854.60000000
132,056.40
0.05421000
11012.70000000
143,069.10
0.05420000
91888.70000000
234,957.80
0.05419000
18854.60000000
253,812.40
0.05418000
117324.60000000
371,137.00
0.05417000
10851.60000000
381,988.60
0.05416000
32062.70000000
414,051.30
0.05415000
3480.70000000
417,532.00
0.05414000
32236.70000000
449,768.70
0.05413000
15580.80000000
465,349.50
0.05412000
38237.90000000
503,587.40
0.05411000
23746.10000000
527,333.50
0.05410000
30495.50000000
557,829.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05432000
2005.10000000
3,641.90
0.05433000
45217.80000000
48,859.70
0.05434000
16854.60000000
65,714.30
0.05435000
3480.10000000
69,194.40
0.05436000
51475.50000000
120,669.90
0.05437000
24213.60000000
144,883.50
0.05438000
39671.20000000
184,554.70
0.05439000
1636.80000000
186,191.50
0.05440000
28648.80000000
214,840.30
0.05441000
18187.30000000
233,027.60
0.05442000
58108.60000000
291,136.20
0.05443000
35159.20000000
326,295.40
0.05444000
33323.70000000
359,619.10
0.05445000
66001.00000000
425,620.10
0.05446000
33718.30000000
459,338.40
0.05447000
1636.80000000
460,975.20
0.05448000
12659.20000000
473,634.40
0.05449000
28648.80000000
502,283.20
0.05450000
18423.80000000
520,707.00
|
||||||
| 2026-06-13 09:51:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665853606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
5087.20000000
6,724.00
0.05424000
20648.90000000
27,372.90
0.05423000
19270.10000000
46,643.00
0.05422000
4742.00000000
51,385.00
0.05421000
11012.70000000
62,397.70
0.05420000
18854.60000000
81,252.30
0.05419000
26463.50000000
107,715.80
0.05418000
87693.50000000
195,409.30
0.05417000
24226.50000000
219,635.80
0.05416000
47280.50000000
266,916.30
0.05415000
33480.70000000
300,397.00
0.05414000
32236.70000000
332,633.70
0.05413000
15580.80000000
348,214.50
0.05412000
38237.90000000
386,452.40
0.05411000
23746.10000000
410,198.50
0.05410000
30495.50000000
440,694.00
0.05409000
9030.50000000
449,724.50
0.05408000
12730.50000000
462,455.00
0.05407000
103908.30000000
566,363.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
15844.00000000
17,480.80
0.05430000
4605.30000000
22,086.10
0.05431000
15217.80000000
37,303.90
0.05432000
41758.30000000
79,062.20
0.05433000
97554.00000000
176,616.20
0.05434000
16854.60000000
193,470.80
0.05435000
3480.10000000
196,950.90
0.05436000
34620.90000000
231,571.80
0.05437000
8995.80000000
240,567.60
0.05438000
48868.10000000
289,435.70
0.05439000
1636.80000000
291,072.50
0.05440000
28648.80000000
319,721.30
0.05441000
18187.30000000
337,908.60
0.05442000
58108.60000000
396,017.20
0.05443000
35159.20000000
431,176.40
0.05444000
33323.70000000
464,500.10
0.05445000
66001.00000000
530,501.10
0.05446000
33718.30000000
564,219.40
0.05447000
1636.80000000
565,856.20
|
||||||
| 2026-06-13 09:51:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665853604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
5087.20000000
6,724.00
0.05424000
18648.90000000
25,372.90
0.05423000
19270.10000000
44,643.00
0.05422000
4742.00000000
49,385.00
0.05421000
11012.70000000
60,397.70
0.05420000
18854.60000000
79,252.30
0.05419000
26463.50000000
105,715.80
0.05418000
87693.50000000
193,409.30
0.05417000
24226.50000000
217,635.80
0.05416000
47280.50000000
264,916.30
0.05415000
33480.70000000
298,397.00
0.05414000
32236.70000000
330,633.70
0.05413000
15580.80000000
346,214.50
0.05412000
38237.90000000
384,452.40
0.05411000
23746.10000000
408,198.50
0.05410000
30495.50000000
438,694.00
0.05409000
9030.50000000
447,724.50
0.05408000
12730.50000000
460,455.00
0.05407000
103908.30000000
564,363.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
15844.00000000
17,480.80
0.05430000
4605.30000000
22,086.10
0.05431000
15217.80000000
37,303.90
0.05432000
41758.30000000
79,062.20
0.05433000
97554.00000000
176,616.20
0.05434000
16854.60000000
193,470.80
0.05435000
3480.10000000
196,950.90
0.05436000
34620.90000000
231,571.80
0.05437000
8995.80000000
240,567.60
0.05438000
48868.10000000
289,435.70
0.05439000
1636.80000000
291,072.50
0.05440000
28648.80000000
319,721.30
0.05441000
18187.30000000
337,908.60
0.05442000
58108.60000000
396,017.20
0.05443000
35159.20000000
431,176.40
0.05444000
33323.70000000
464,500.10
0.05445000
66001.00000000
530,501.10
0.05446000
33718.30000000
564,219.40
0.05447000
1636.80000000
565,856.20
|
||||||
| 2026-06-13 09:51:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665853588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
5087.20000000
5,087.20
0.05424000
18648.90000000
23,736.10
0.05423000
19270.10000000
43,006.20
0.05422000
3636.80000000
46,643.00
0.05421000
12118.10000000
58,761.10
0.05420000
18854.60000000
77,615.70
0.05419000
26463.50000000
104,079.20
0.05418000
87693.50000000
191,772.70
0.05417000
24226.50000000
215,999.20
0.05416000
47280.50000000
263,279.70
0.05415000
33480.70000000
296,760.40
0.05414000
32236.70000000
328,997.10
0.05413000
15580.80000000
344,577.90
0.05412000
38237.90000000
382,815.80
0.05411000
23746.10000000
406,561.90
0.05410000
30495.50000000
437,057.40
0.05409000
9030.50000000
446,087.90
0.05408000
12730.50000000
458,818.40
0.05407000
41408.30000000
500,226.70
0.05406000
79441.00000000
579,667.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2742.20000000
4,379.00
0.05429000
14738.80000000
19,117.80
0.05430000
4605.30000000
23,723.10
0.05431000
15217.80000000
38,940.90
0.05432000
41758.30000000
80,699.20
0.05433000
97554.00000000
178,253.20
0.05434000
16854.60000000
195,107.80
0.05435000
3480.10000000
198,587.90
0.05436000
34620.90000000
233,208.80
0.05437000
8995.80000000
242,204.60
0.05438000
48868.10000000
291,072.70
0.05439000
1636.80000000
292,709.50
0.05440000
28648.80000000
321,358.30
0.05441000
18187.30000000
339,545.60
0.05442000
58108.60000000
397,654.20
0.05443000
35159.20000000
432,813.40
0.05444000
33323.70000000
466,137.10
0.05445000
66001.00000000
532,138.10
0.05446000
33718.30000000
565,856.40
|
||||||
| 2026-06-13 09:51:34 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665853586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
5087.20000000
6,724.00
0.05424000
18648.90000000
25,372.90
0.05423000
17270.10000000
42,643.00
0.05422000
3636.80000000
46,279.80
0.05421000
12118.10000000
58,397.90
0.05420000
18854.60000000
77,252.50
0.05419000
26463.50000000
103,716.00
0.05418000
87693.50000000
191,409.50
0.05417000
24226.50000000
215,636.00
0.05416000
47280.50000000
262,916.50
0.05415000
33480.70000000
296,397.20
0.05414000
32236.70000000
328,633.90
0.05413000
15580.80000000
344,214.70
0.05412000
38237.90000000
382,452.60
0.05411000
23746.10000000
406,198.70
0.05410000
30495.50000000
436,694.20
0.05409000
9030.50000000
445,724.70
0.05408000
12730.50000000
458,455.20
0.05407000
41408.30000000
499,863.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2742.20000000
4,379.00
0.05429000
14738.80000000
19,117.80
0.05430000
4605.30000000
23,723.10
0.05431000
15217.80000000
38,940.90
0.05432000
41758.30000000
80,699.20
0.05433000
97554.00000000
178,253.20
0.05434000
16854.60000000
195,107.80
0.05435000
3480.10000000
198,587.90
0.05436000
34620.90000000
233,208.80
0.05437000
8995.80000000
242,204.60
0.05438000
48868.10000000
291,072.70
0.05439000
1636.80000000
292,709.50
0.05440000
28648.80000000
321,358.30
0.05441000
18187.30000000
339,545.60
0.05442000
58108.60000000
397,654.20
0.05443000
35159.20000000
432,813.40
0.05444000
33323.70000000
466,137.10
0.05445000
66001.00000000
532,138.10
0.05446000
33718.30000000
565,856.40
|
||||||
| 2026-06-13 09:51:33 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665853579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
5087.20000000
5,087.20
0.05424000
18648.90000000
23,736.10
0.05423000
17270.10000000
41,006.20
0.05422000
3636.80000000
44,643.00
0.05421000
12118.10000000
56,761.10
0.05420000
18854.60000000
75,615.70
0.05419000
26463.50000000
102,079.20
0.05418000
87693.50000000
189,772.70
0.05417000
26226.50000000
215,999.20
0.05416000
47280.50000000
263,279.70
0.05415000
33480.70000000
296,760.40
0.05414000
32236.70000000
328,997.10
0.05413000
15580.80000000
344,577.90
0.05412000
38237.90000000
382,815.80
0.05411000
23746.10000000
406,561.90
0.05410000
30495.50000000
437,057.40
0.05409000
9030.50000000
446,087.90
0.05408000
12730.50000000
458,818.40
0.05407000
41408.30000000
500,226.70
0.05406000
79441.00000000
579,667.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2742.20000000
4,379.00
0.05429000
14738.80000000
19,117.80
0.05430000
4605.30000000
23,723.10
0.05431000
15217.80000000
38,940.90
0.05432000
41390.00000000
80,330.90
0.05433000
97554.00000000
177,884.90
0.05434000
16854.60000000
194,739.50
0.05435000
3480.10000000
198,219.60
0.05436000
34620.90000000
232,840.50
0.05437000
8995.80000000
241,836.30
0.05438000
48868.10000000
290,704.40
0.05439000
1636.80000000
292,341.20
0.05440000
28648.80000000
320,990.00
0.05441000
18187.30000000
339,177.30
0.05442000
58108.60000000
397,285.90
0.05443000
35159.20000000
432,445.10
0.05444000
33323.70000000
465,768.80
0.05445000
66001.00000000
531,769.80
0.05446000
33718.30000000
565,488.10
|
||||||
| 2026-06-13 09:51:32 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665853561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
5087.20000000
6,724.00
0.05424000
18648.90000000
25,372.90
0.05423000
12659.20000000
38,032.10
0.05422000
1636.80000000
39,668.90
0.05421000
12118.10000000
51,787.00
0.05420000
18854.60000000
70,641.60
0.05419000
26463.50000000
97,105.10
0.05418000
42040.10000000
139,145.20
0.05417000
26226.50000000
165,371.70
0.05416000
47280.50000000
212,652.20
0.05415000
33480.70000000
246,132.90
0.05414000
32236.70000000
278,369.60
0.05413000
15580.80000000
293,950.40
0.05412000
38237.90000000
332,188.30
0.05411000
23746.10000000
355,934.40
0.05410000
30495.50000000
386,429.90
0.05409000
9030.50000000
395,460.40
0.05408000
12730.50000000
408,190.90
0.05407000
41408.30000000
449,599.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2742.20000000
4,379.00
0.05429000
5937.80000000
10,316.80
0.05430000
4704.50000000
15,021.30
0.05431000
15217.80000000
30,239.10
0.05432000
16854.60000000
47,093.70
0.05433000
97554.00000000
144,647.70
0.05434000
1636.80000000
146,284.50
0.05435000
3480.10000000
149,764.60
0.05436000
34620.90000000
184,385.50
0.05437000
8995.80000000
193,381.30
0.05438000
48868.10000000
242,249.40
0.05439000
1636.80000000
243,886.20
0.05440000
28648.80000000
272,535.00
0.05441000
18187.30000000
290,722.30
0.05442000
58108.60000000
348,830.90
0.05443000
35159.20000000
383,990.10
0.05444000
33323.70000000
417,313.80
0.05445000
66001.00000000
483,314.80
0.05446000
33718.30000000
517,033.10
|
||||||
| 2026-06-13 09:51:30 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665853518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
17324.40000000
18,961.20
0.05422000
15514.70000000
34,475.90
0.05421000
15625.40000000
50,101.30
0.05420000
19960.20000000
70,061.50
0.05419000
26463.50000000
96,525.00
0.05418000
42040.10000000
138,565.10
0.05417000
26226.50000000
164,791.60
0.05416000
47280.50000000
212,072.10
0.05415000
33480.70000000
245,552.80
0.05414000
32236.70000000
277,789.50
0.05413000
15580.80000000
293,370.30
0.05412000
38237.90000000
331,608.20
0.05411000
14503.50000000
346,111.70
0.05410000
30495.50000000
376,607.20
0.05409000
9030.50000000
385,637.70
0.05408000
12730.50000000
398,368.20
0.05407000
41408.30000000
439,776.50
0.05406000
16941.00000000
456,717.50
0.05405000
162714.00000000
619,431.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
14514.60000000
16,151.40
0.05428000
2005.50000000
18,156.90
0.05429000
36511.70000000
54,668.60
0.05430000
30000.00000000
84,668.60
0.05431000
49838.70000000
134,507.30
0.05432000
16854.60000000
151,361.90
0.05433000
67554.00000000
218,915.90
0.05434000
1636.80000000
220,552.70
0.05435000
3480.10000000
224,032.80
0.05436000
34620.90000000
258,653.70
0.05437000
8995.80000000
267,649.50
0.05438000
48868.10000000
316,517.60
0.05439000
1636.80000000
318,154.40
0.05440000
28648.80000000
346,803.20
0.05441000
18187.30000000
364,990.50
0.05442000
58108.60000000
423,099.10
0.05443000
35159.20000000
458,258.30
0.05444000
33323.70000000
491,582.00
0.05445000
66001.00000000
557,583.00
|
||||||
| 2026-06-13 09:51:29 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665853449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
5450.70000000
7,087.50
0.05420000
8326.50000000
15,414.00
0.05419000
26780.30000000
42,194.30
0.05418000
16134.10000000
58,328.40
0.05417000
33835.40000000
92,163.80
0.05416000
47280.50000000
139,444.30
0.05415000
1636.80000000
141,081.10
0.05414000
47454.50000000
188,535.60
0.05413000
30798.60000000
219,334.20
0.05412000
68237.90000000
287,572.10
0.05411000
14503.50000000
302,075.60
0.05410000
30495.50000000
332,571.10
0.05409000
9030.50000000
341,601.60
0.05408000
3483.50000000
345,085.10
0.05407000
41408.30000000
386,493.40
0.05406000
16941.00000000
403,434.40
0.05405000
100214.00000000
503,648.40
0.05404000
86636.80000000
590,285.20
0.05403000
27739.00000000
618,024.20
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
7432.50000000
9,069.30
0.05426000
6246.00000000
15,315.30
0.05427000
16409.90000000
31,725.20
0.05428000
44220.30000000
75,945.50
0.05429000
51243.90000000
127,189.40
0.05430000
30000.00000000
157,189.40
0.05431000
49838.70000000
207,028.10
0.05432000
16854.60000000
223,882.70
0.05433000
52336.20000000
276,218.90
0.05434000
1636.80000000
277,855.70
0.05435000
12682.10000000
290,537.80
0.05436000
34620.90000000
325,158.70
0.05437000
8995.80000000
334,154.50
0.05438000
48868.10000000
383,022.60
0.05439000
1636.80000000
384,659.40
0.05440000
28648.80000000
413,308.20
0.05441000
18187.30000000
431,495.50
0.05442000
58108.60000000
489,604.10
0.05443000
35159.20000000
524,763.30
|
||||||
| 2026-06-13 09:51:28 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665853447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
5450.70000000
7,087.50
0.05420000
6326.50000000
13,414.00
0.05419000
26780.30000000
40,194.30
0.05418000
16134.10000000
56,328.40
0.05417000
33835.40000000
90,163.80
0.05416000
47280.50000000
137,444.30
0.05415000
1636.80000000
139,081.10
0.05414000
47454.50000000
186,535.60
0.05413000
24241.40000000
210,777.00
0.05412000
68237.90000000
279,014.90
0.05411000
14503.50000000
293,518.40
0.05410000
30495.50000000
324,013.90
0.05409000
9030.50000000
333,044.40
0.05408000
3483.50000000
336,527.90
0.05407000
41408.30000000
377,936.20
0.05406000
16941.00000000
394,877.20
0.05405000
100214.00000000
495,091.20
0.05404000
86636.80000000
581,728.00
0.05403000
27739.00000000
609,467.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
7432.50000000
9,069.30
0.05426000
6246.00000000
15,315.30
0.05427000
16409.90000000
31,725.20
0.05428000
44220.30000000
75,945.50
0.05429000
51243.90000000
127,189.40
0.05430000
30000.00000000
157,189.40
0.05431000
49838.70000000
207,028.10
0.05432000
16854.60000000
223,882.70
0.05433000
52336.20000000
276,218.90
0.05434000
1636.80000000
277,855.70
0.05435000
12682.10000000
290,537.80
0.05436000
34620.90000000
325,158.70
0.05437000
8995.80000000
334,154.50
0.05438000
48868.10000000
383,022.60
0.05439000
1636.80000000
384,659.40
0.05440000
28648.80000000
413,308.20
0.05441000
18187.30000000
431,495.50
0.05442000
58108.60000000
489,604.10
0.05443000
35159.20000000
524,763.30
|
||||||
| 2026-06-13 09:51:27 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665853422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
20165.90000000
21,802.70
0.05418000
15028.10000000
36,830.80
0.05417000
27332.70000000
64,163.50
0.05416000
47280.50000000
111,444.00
0.05415000
1636.80000000
113,080.80
0.05414000
47454.50000000
160,535.30
0.05413000
24241.40000000
184,776.70
0.05412000
68237.90000000
253,014.60
0.05411000
14503.50000000
267,518.10
0.05410000
30495.50000000
298,013.60
0.05409000
9030.50000000
307,044.10
0.05408000
3483.50000000
310,527.60
0.05407000
41408.30000000
351,935.90
0.05406000
16941.00000000
368,876.90
0.05405000
100214.00000000
469,090.90
0.05404000
86636.80000000
555,727.70
0.05403000
27739.00000000
583,466.70
0.05402000
24136.80000000
607,603.50
0.05401000
22008.40000000
629,611.90
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
7353.40000000
8,990.20
0.05425000
6326.50000000
15,316.70
0.05426000
6288.40000000
21,605.10
0.05427000
30410.70000000
52,015.80
0.05428000
28245.70000000
80,261.50
0.05429000
51243.90000000
131,505.40
0.05430000
30000.00000000
161,505.40
0.05431000
49838.70000000
211,344.10
0.05432000
16854.60000000
228,198.70
0.05433000
52336.20000000
280,534.90
0.05434000
1636.80000000
282,171.70
0.05435000
12682.10000000
294,853.80
0.05436000
34620.90000000
329,474.70
0.05437000
8995.80000000
338,470.50
0.05438000
48868.10000000
387,338.60
0.05439000
1636.80000000
388,975.40
0.05440000
28648.80000000
417,624.20
0.05441000
18187.30000000
435,811.50
0.05442000
58108.60000000
493,920.10
|
||||||
| 2026-06-13 09:51:26 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665853407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4967.20000000
6,604.00
0.05419000
20165.90000000
26,769.90
0.05418000
15028.10000000
41,798.00
0.05417000
26226.50000000
68,024.50
0.05416000
48387.00000000
116,411.50
0.05415000
1636.80000000
118,048.30
0.05414000
47454.50000000
165,502.80
0.05413000
24241.40000000
189,744.20
0.05412000
68237.90000000
257,982.10
0.05411000
14503.50000000
272,485.60
0.05410000
30495.50000000
302,981.10
0.05409000
9030.50000000
312,011.60
0.05408000
3483.50000000
315,495.10
0.05407000
41408.30000000
356,903.40
0.05406000
16941.00000000
373,844.40
0.05405000
100214.00000000
474,058.40
0.05404000
86636.80000000
560,695.20
0.05403000
27739.00000000
588,434.20
0.05402000
24136.80000000
612,571.00
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
10294.30000000
14,674.40
0.05425000
1636.80000000
16,311.20
0.05426000
6288.40000000
22,599.60
0.05427000
30410.70000000
53,010.30
0.05428000
28245.70000000
81,256.00
0.05429000
51243.90000000
132,499.90
0.05430000
30000.00000000
162,499.90
0.05431000
49838.70000000
212,338.60
0.05432000
16854.60000000
229,193.20
0.05433000
52336.20000000
281,529.40
0.05434000
1636.80000000
283,166.20
0.05435000
12682.10000000
295,848.30
0.05436000
34620.90000000
330,469.20
0.05437000
8995.80000000
339,465.00
0.05438000
48868.10000000
388,333.10
0.05439000
1636.80000000
389,969.90
0.05440000
28648.80000000
418,618.70
0.05441000
18187.30000000
436,806.00
|
||||||
| 2026-06-13 09:51:25 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665853402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4967.20000000
4,967.20
0.05419000
20165.90000000
25,133.10
0.05418000
15028.10000000
40,161.20
0.05417000
26226.50000000
66,387.70
0.05416000
48387.00000000
114,774.70
0.05415000
1636.80000000
116,411.50
0.05414000
47454.50000000
163,866.00
0.05413000
24241.40000000
188,107.40
0.05412000
68237.90000000
256,345.30
0.05411000
14503.50000000
270,848.80
0.05410000
30495.50000000
301,344.30
0.05409000
9030.50000000
310,374.80
0.05408000
3483.50000000
313,858.30
0.05407000
41408.30000000
355,266.60
0.05406000
16941.00000000
372,207.60
0.05405000
100214.00000000
472,421.60
0.05404000
86636.80000000
559,058.40
0.05403000
27739.00000000
586,797.40
0.05402000
24136.80000000
610,934.20
0.05401000
22008.40000000
632,942.60
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
10294.30000000
14,674.40
0.05425000
1636.80000000
16,311.20
0.05426000
6288.40000000
22,599.60
0.05427000
30410.70000000
53,010.30
0.05428000
28245.70000000
81,256.00
0.05429000
51243.90000000
132,499.90
0.05430000
30000.00000000
162,499.90
0.05431000
49838.70000000
212,338.60
0.05432000
16854.60000000
229,193.20
0.05433000
52336.20000000
281,529.40
0.05434000
1636.80000000
283,166.20
0.05435000
12682.10000000
295,848.30
0.05436000
34620.90000000
330,469.20
0.05437000
8995.80000000
339,465.00
0.05438000
48868.10000000
388,333.10
0.05439000
1636.80000000
389,969.90
0.05440000
28648.80000000
418,618.70
0.05441000
18187.30000000
436,806.00
|
||||||
| 2026-06-13 09:51:24 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665853398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4967.20000000
6,604.00
0.05419000
6288.00000000
12,892.00
0.05418000
15028.10000000
27,920.10
0.05417000
24226.50000000
52,146.60
0.05416000
48387.00000000
100,533.60
0.05415000
1636.80000000
102,170.40
0.05414000
47454.50000000
149,624.90
0.05413000
24241.40000000
173,866.30
0.05412000
68237.90000000
242,104.20
0.05411000
14503.50000000
256,607.70
0.05410000
30495.50000000
287,103.20
0.05409000
9030.50000000
296,133.70
0.05408000
3483.50000000
299,617.20
0.05407000
41408.30000000
341,025.50
0.05406000
16941.00000000
357,966.50
0.05405000
100214.00000000
458,180.50
0.05404000
86636.80000000
544,817.30
0.05403000
27739.00000000
572,556.30
0.05402000
24136.80000000
596,693.10
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
10294.30000000
14,674.40
0.05425000
1636.80000000
16,311.20
0.05426000
6288.40000000
22,599.60
0.05427000
30410.70000000
53,010.30
0.05428000
28245.70000000
81,256.00
0.05429000
51243.90000000
132,499.90
0.05430000
30000.00000000
162,499.90
0.05431000
49838.70000000
212,338.60
0.05432000
16854.60000000
229,193.20
0.05433000
52336.20000000
281,529.40
0.05434000
1636.80000000
283,166.20
0.05435000
12682.10000000
295,848.30
0.05436000
34620.90000000
330,469.20
0.05437000
8995.80000000
339,465.00
0.05438000
48868.10000000
388,333.10
0.05439000
1636.80000000
389,969.90
0.05440000
28648.80000000
418,618.70
0.05441000
18187.30000000
436,806.00
|
||||||
| 2026-06-13 09:51:23 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665853361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
17514.70000000
19,151.50
0.05419000
8251.10000000
27,402.60
0.05418000
22637.00000000
50,039.60
0.05417000
25332.70000000
75,372.30
0.05416000
47280.50000000
122,652.80
0.05415000
1636.80000000
124,289.60
0.05414000
47454.50000000
171,744.10
0.05413000
24241.40000000
195,985.50
0.05412000
68237.90000000
264,223.40
0.05411000
21063.20000000
285,286.60
0.05410000
30495.50000000
315,782.10
0.05409000
9030.50000000
324,812.60
0.05408000
3483.50000000
328,296.10
0.05407000
41408.30000000
369,704.40
0.05406000
16941.00000000
386,645.40
0.05405000
100214.00000000
486,859.40
0.05404000
86636.80000000
573,496.20
0.05403000
27739.00000000
601,235.20
0.05402000
24136.80000000
625,372.00
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
2743.00000000
4,379.80
0.05425000
6246.30000000
10,626.10
0.05426000
6288.40000000
16,914.50
0.05427000
30410.70000000
47,325.20
0.05428000
28245.70000000
75,570.90
0.05429000
43866.60000000
119,437.50
0.05430000
30000.00000000
149,437.50
0.05431000
49838.70000000
199,276.20
0.05432000
16854.60000000
216,130.80
0.05433000
52336.20000000
268,467.00
0.05434000
1636.80000000
270,103.80
0.05435000
12682.10000000
282,785.90
0.05436000
34620.90000000
317,406.80
0.05437000
8995.80000000
326,402.60
0.05438000
48868.10000000
375,270.70
0.05439000
1636.80000000
376,907.50
0.05440000
28648.80000000
405,556.30
0.05441000
18187.30000000
423,743.60
0.05442000
58108.60000000
481,852.20
|
||||||
| 2026-06-13 09:51:22 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665853359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
17514.70000000
19,151.50
0.05419000
8251.10000000
27,402.60
0.05418000
22637.00000000
50,039.60
0.05417000
25332.70000000
75,372.30
0.05416000
47280.50000000
122,652.80
0.05415000
1636.80000000
124,289.60
0.05414000
47454.50000000
171,744.10
0.05413000
24241.40000000
195,985.50
0.05412000
68237.90000000
264,223.40
0.05411000
21063.20000000
285,286.60
0.05410000
30495.50000000
315,782.10
0.05409000
9030.50000000
324,812.60
0.05408000
3483.50000000
328,296.10
0.05407000
41408.30000000
369,704.40
0.05406000
16941.00000000
386,645.40
0.05405000
100214.00000000
486,859.40
0.05404000
86636.80000000
573,496.20
0.05403000
27739.00000000
601,235.20
0.05402000
24136.80000000
625,372.00
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
2743.00000000
4,379.80
0.05425000
6246.30000000
10,626.10
0.05426000
6288.40000000
16,914.50
0.05427000
21609.70000000
38,524.20
0.05428000
28245.70000000
66,769.90
0.05429000
43866.60000000
110,636.50
0.05430000
30000.00000000
140,636.50
0.05431000
49838.70000000
190,475.20
0.05432000
16854.60000000
207,329.80
0.05433000
52336.20000000
259,666.00
0.05434000
1636.80000000
261,302.80
0.05435000
12682.10000000
273,984.90
0.05436000
34620.90000000
308,605.80
0.05437000
8995.80000000
317,601.60
0.05438000
48868.10000000
366,469.70
0.05439000
1636.80000000
368,106.50
0.05440000
28648.80000000
396,755.30
0.05441000
18187.30000000
414,942.60
0.05442000
58108.60000000
473,051.20
|
||||||
| 2026-06-13 09:51:21 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665853338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
12427.90000000
14,064.70
0.05420000
22128.30000000
36,193.00
0.05419000
3636.80000000
39,829.80
0.05418000
23742.90000000
63,572.70
0.05417000
24226.50000000
87,799.20
0.05416000
47280.50000000
135,079.70
0.05415000
1636.80000000
136,716.50
0.05414000
47454.50000000
184,171.00
0.05413000
24241.40000000
208,412.40
0.05412000
68237.90000000
276,650.30
0.05411000
21063.20000000
297,713.50
0.05410000
30495.50000000
328,209.00
0.05409000
9030.50000000
337,239.50
0.05408000
3483.50000000
340,723.00
0.05407000
41408.30000000
382,131.30
0.05406000
16941.00000000
399,072.30
0.05405000
100214.00000000
499,286.30
0.05404000
86636.80000000
585,923.10
0.05403000
27739.00000000
613,662.10
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
2742.80000000
4,379.60
0.05426000
15046.40000000
19,426.00
0.05427000
7608.90000000
27,034.90
0.05428000
35607.40000000
62,642.30
0.05429000
43866.60000000
106,508.90
0.05430000
30000.00000000
136,508.90
0.05431000
49838.70000000
186,347.60
0.05432000
16854.60000000
203,202.20
0.05433000
52336.20000000
255,538.40
0.05434000
1636.80000000
257,175.20
0.05435000
12682.10000000
269,857.30
0.05436000
34620.90000000
304,478.20
0.05437000
8995.80000000
313,474.00
0.05438000
48868.10000000
362,342.10
0.05439000
1636.80000000
363,978.90
0.05440000
28648.80000000
392,627.70
0.05441000
18187.30000000
410,815.00
0.05442000
58108.60000000
468,923.60
0.05443000
35159.20000000
504,082.80
|
||||||
| 2026-06-13 09:51:20 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665853327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
6287.60000000
6,287.60
0.05421000
14427.90000000
20,715.50
0.05420000
22128.30000000
42,843.80
0.05419000
3636.80000000
46,480.60
0.05418000
23742.90000000
70,223.50
0.05417000
24226.50000000
94,450.00
0.05416000
47280.50000000
141,730.50
0.05415000
1636.80000000
143,367.30
0.05414000
47454.50000000
190,821.80
0.05413000
24241.40000000
215,063.20
0.05412000
68237.90000000
283,301.10
0.05411000
21063.20000000
304,364.30
0.05410000
30495.50000000
334,859.80
0.05409000
9030.50000000
343,890.30
0.05408000
3483.50000000
347,373.80
0.05407000
41408.30000000
388,782.10
0.05406000
16941.00000000
405,723.10
0.05405000
100214.00000000
505,937.10
0.05404000
86636.80000000
592,573.90
0.05403000
27739.00000000
620,312.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
11543.70000000
13,180.50
0.05427000
12217.40000000
25,397.90
0.05428000
35607.40000000
61,005.30
0.05429000
43866.60000000
104,871.90
0.05430000
32668.10000000
137,540.00
0.05431000
49838.70000000
187,378.70
0.05432000
16854.60000000
204,233.30
0.05433000
52336.20000000
256,569.50
0.05434000
1636.80000000
258,206.30
0.05435000
12682.10000000
270,888.40
0.05436000
34620.90000000
305,509.30
0.05437000
8995.80000000
314,505.10
0.05438000
48868.10000000
363,373.20
0.05439000
1636.80000000
365,010.00
0.05440000
28648.80000000
393,658.80
0.05441000
18187.30000000
411,846.10
0.05442000
58108.60000000
469,954.70
0.05443000
35159.20000000
505,113.90
0.05444000
33323.70000000
538,437.60
|
||||||
| 2026-06-13 09:51:19 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665853325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
6287.60000000
7,924.40
0.05421000
14427.90000000
22,352.30
0.05420000
22128.30000000
44,480.60
0.05419000
3636.80000000
48,117.40
0.05418000
23374.00000000
71,491.40
0.05417000
24226.50000000
95,717.90
0.05416000
47280.50000000
142,998.40
0.05415000
1636.80000000
144,635.20
0.05414000
47454.50000000
192,089.70
0.05413000
24241.40000000
216,331.10
0.05412000
68237.90000000
284,569.00
0.05411000
21063.20000000
305,632.20
0.05410000
30495.50000000
336,127.70
0.05409000
9030.50000000
345,158.20
0.05408000
3483.50000000
348,641.70
0.05407000
41408.30000000
390,050.00
0.05406000
16941.00000000
406,991.00
0.05405000
100214.00000000
507,205.00
0.05404000
86636.80000000
593,841.80
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
11543.70000000
13,180.50
0.05427000
12217.40000000
25,397.90
0.05428000
35607.40000000
61,005.30
0.05429000
43866.60000000
104,871.90
0.05430000
32668.10000000
137,540.00
0.05431000
49838.70000000
187,378.70
0.05432000
16854.60000000
204,233.30
0.05433000
52336.20000000
256,569.50
0.05434000
1636.80000000
258,206.30
0.05435000
12682.10000000
270,888.40
0.05436000
34620.90000000
305,509.30
0.05437000
8995.80000000
314,505.10
0.05438000
48868.10000000
363,373.20
0.05439000
1636.80000000
365,010.00
0.05440000
28648.80000000
393,658.80
0.05441000
18187.30000000
411,846.10
0.05442000
58108.60000000
469,954.70
0.05443000
35159.20000000
505,113.90
0.05444000
33323.70000000
538,437.60
|
||||||
| 2026-06-13 09:51:14 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665853324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
6287.60000000
7,924.40
0.05421000
14427.90000000
22,352.30
0.05420000
22128.30000000
44,480.60
0.05419000
3636.80000000
48,117.40
0.05418000
23374.00000000
71,491.40
0.05417000
24595.40000000
96,086.80
0.05416000
47280.50000000
143,367.30
0.05415000
1636.80000000
145,004.10
0.05414000
47454.50000000
192,458.60
0.05413000
24241.40000000
216,700.00
0.05412000
68237.90000000
284,937.90
0.05411000
21063.20000000
306,001.10
0.05410000
30495.50000000
336,496.60
0.05409000
9030.50000000
345,527.10
0.05408000
3483.50000000
349,010.60
0.05407000
41408.30000000
390,418.90
0.05406000
16941.00000000
407,359.90
0.05405000
100214.00000000
507,573.90
0.05404000
86636.80000000
594,210.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
11543.70000000
13,180.50
0.05427000
12217.40000000
25,397.90
0.05428000
35607.40000000
61,005.30
0.05429000
43866.60000000
104,871.90
0.05430000
32668.10000000
137,540.00
0.05431000
49838.70000000
187,378.70
0.05432000
16854.60000000
204,233.30
0.05433000
52336.20000000
256,569.50
0.05434000
1636.80000000
258,206.30
0.05435000
12682.10000000
270,888.40
0.05436000
34620.90000000
305,509.30
0.05437000
8995.80000000
314,505.10
0.05438000
48868.10000000
363,373.20
0.05439000
1636.80000000
365,010.00
0.05440000
28648.80000000
393,658.80
0.05441000
18187.30000000
411,846.10
0.05442000
58108.60000000
469,954.70
0.05443000
35159.20000000
505,113.90
0.05444000
33323.70000000
538,437.60
|
||||||
| 2026-06-13 09:51:13 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665853313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
14427.90000000
16,064.70
0.05420000
22128.30000000
38,193.00
0.05419000
3636.80000000
41,829.80
0.05418000
23374.00000000
65,203.80
0.05417000
24595.40000000
89,799.20
0.05416000
47280.50000000
137,079.70
0.05415000
1636.80000000
138,716.50
0.05414000
47454.50000000
186,171.00
0.05413000
24241.40000000
210,412.40
0.05412000
58648.80000000
269,061.20
0.05411000
21063.20000000
290,124.40
0.05410000
30495.50000000
320,619.90
0.05409000
18621.60000000
339,241.50
0.05408000
3483.50000000
342,725.00
0.05407000
41408.30000000
384,133.30
0.05406000
16941.00000000
401,074.30
0.05405000
100214.00000000
501,288.30
0.05404000
86636.80000000
587,925.10
0.05403000
27739.00000000
615,664.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
11543.70000000
13,180.50
0.05427000
12217.40000000
25,397.90
0.05428000
35607.40000000
61,005.30
0.05429000
43866.60000000
104,871.90
0.05430000
30000.00000000
134,871.90
0.05431000
49838.70000000
184,710.60
0.05432000
16854.60000000
201,565.20
0.05433000
52336.20000000
253,901.40
0.05434000
1636.80000000
255,538.20
0.05435000
12682.10000000
268,220.30
0.05436000
34620.90000000
302,841.20
0.05437000
8995.80000000
311,837.00
0.05438000
48868.10000000
360,705.10
0.05439000
1636.80000000
362,341.90
0.05440000
28648.80000000
390,990.70
0.05441000
18187.30000000
409,178.00
0.05442000
58108.60000000
467,286.60
0.05443000
35159.20000000
502,445.80
0.05444000
33323.70000000
535,769.50
|
||||||
| 2026-06-13 09:51:12 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665853295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
5050.60000000
6,687.40
0.05420000
17514.70000000
24,202.10
0.05419000
8251.00000000
32,453.10
0.05418000
22268.10000000
54,721.20
0.05417000
25701.50000000
80,422.70
0.05416000
47280.50000000
127,703.20
0.05415000
1636.80000000
129,340.00
0.05414000
47454.50000000
176,794.50
0.05413000
24241.40000000
201,035.90
0.05412000
58648.80000000
259,684.70
0.05411000
21063.20000000
280,747.90
0.05410000
30495.50000000
311,243.40
0.05409000
18621.60000000
329,865.00
0.05408000
3483.50000000
333,348.50
0.05407000
41408.30000000
374,756.80
0.05406000
16941.00000000
391,697.80
0.05405000
100214.00000000
491,911.80
0.05404000
86636.80000000
578,548.60
0.05403000
27739.00000000
606,287.60
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
12003.70000000
13,640.50
0.05426000
10437.80000000
24,078.30
0.05427000
7608.90000000
31,687.20
0.05428000
35607.40000000
67,294.60
0.05429000
43866.60000000
111,161.20
0.05430000
30000.00000000
141,161.20
0.05431000
49838.70000000
190,999.90
0.05432000
16854.60000000
207,854.50
0.05433000
52336.20000000
260,190.70
0.05434000
1636.80000000
261,827.50
0.05435000
12682.10000000
274,509.60
0.05436000
34620.90000000
309,130.50
0.05437000
8995.80000000
318,126.30
0.05438000
48868.10000000
366,994.40
0.05439000
1636.80000000
368,631.20
0.05440000
28648.80000000
397,280.00
0.05441000
18187.30000000
415,467.30
0.05442000
58108.60000000
473,575.90
0.05443000
35159.20000000
508,735.10
|
||||||