SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:54:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4812.20000000
6,449.00
0.05439000
5979.20000000
12,428.20
0.05438000
4496.30000000
16,924.50
0.05437000
14978.50000000
31,903.00
0.05436000
7985.30000000
39,888.30
0.05435000
14659.20000000
54,547.50
0.05434000
34195.50000000
88,743.00
0.05433000
11362.90000000
100,105.90
0.05432000
93584.20000000
193,690.10
0.05431000
20692.40000000
214,382.50
0.05430000
43866.60000000
258,249.10
0.05429000
35234.60000000
293,483.70
0.05428000
1636.80000000
295,120.50
0.05427000
3476.80000000
298,597.30
0.05426000
74302.20000000
372,899.50
0.05425000
21521.80000000
394,421.30
0.05424000
30489.50000000
424,910.80
0.05423000
78476.70000000
503,387.50
0.05422000
37872.60000000
541,260.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
17432.40000000
19,069.20
0.05445000
2739.00000000
21,808.20
0.05446000
20900.10000000
42,708.30
0.05447000
16854.60000000
59,562.90
0.05448000
81214.80000000
140,777.70
0.05449000
29714.80000000
170,492.50
0.05450000
66366.60000000
236,859.10
0.05451000
31243.70000000
268,102.80
0.05452000
40707.90000000
308,810.70
0.05453000
58648.80000000
367,459.50
0.05454000
29428.10000000
396,887.60
0.05455000
10805.70000000
407,693.30
0.05456000
53323.50000000
461,016.80
0.05458000
9245.70000000
470,262.50
0.05459000
48837.20000000
519,099.70
0.05460000
17548.70000000
536,648.40
0.05461000
7029.60000000
543,678.00
0.05462000
28648.80000000
572,326.80
0.05463000
9245.70000000
581,572.50
|
||||||
| 2026-06-13 09:54:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5979.20000000
7,616.00
0.05438000
4496.30000000
12,112.30
0.05437000
6524.70000000
18,637.00
0.05436000
12585.10000000
31,222.10
0.05435000
15761.80000000
46,983.90
0.05434000
7183.50000000
54,167.40
0.05433000
11362.90000000
65,530.30
0.05432000
63584.20000000
129,114.50
0.05431000
18854.60000000
147,969.10
0.05430000
43866.60000000
191,835.70
0.05429000
65234.60000000
257,070.30
0.05428000
1636.80000000
258,707.10
0.05427000
3476.80000000
262,183.90
0.05426000
74302.20000000
336,486.10
0.05425000
21521.80000000
358,007.90
0.05424000
30489.50000000
388,497.40
0.05423000
15976.70000000
404,474.10
0.05422000
37872.60000000
442,346.70
0.05421000
73354.30000000
515,701.00
Asks (20 levels)
Price
Qty
Total
0.05442000
12838.80000000
12,838.80
0.05443000
5697.00000000
18,535.80
0.05444000
24463.50000000
42,999.30
0.05445000
38643.40000000
81,642.70
0.05446000
29016.10000000
110,658.80
0.05447000
16854.60000000
127,513.40
0.05448000
81214.80000000
208,728.20
0.05449000
12659.20000000
221,387.40
0.05450000
51148.80000000
272,536.20
0.05451000
31243.70000000
303,779.90
0.05452000
40707.90000000
344,487.80
0.05453000
58648.80000000
403,136.60
0.05454000
29428.10000000
432,564.70
0.05455000
10805.70000000
443,370.40
0.05456000
53323.50000000
496,693.90
0.05458000
9245.70000000
505,939.60
0.05459000
48837.20000000
554,776.80
0.05460000
17548.70000000
572,325.50
0.05461000
7029.60000000
579,355.10
0.05462000
28648.80000000
608,003.90
|
||||||
| 2026-06-13 09:54:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5979.20000000
7,616.00
0.05438000
4496.30000000
12,112.30
0.05437000
6524.70000000
18,637.00
0.05436000
12585.10000000
31,222.10
0.05435000
15761.80000000
46,983.90
0.05434000
7183.50000000
54,167.40
0.05433000
11362.90000000
65,530.30
0.05432000
63584.20000000
129,114.50
0.05431000
18854.60000000
147,969.10
0.05430000
43866.60000000
191,835.70
0.05429000
65234.60000000
257,070.30
0.05428000
1636.80000000
258,707.10
0.05427000
3476.80000000
262,183.90
0.05426000
74302.20000000
336,486.10
0.05425000
21521.80000000
358,007.90
0.05424000
30489.50000000
388,497.40
0.05423000
15976.70000000
404,474.10
0.05422000
37872.60000000
442,346.70
0.05421000
73354.30000000
515,701.00
Asks (20 levels)
Price
Qty
Total
0.05442000
12838.80000000
12,838.80
0.05443000
5697.00000000
18,535.80
0.05444000
24463.50000000
42,999.30
0.05445000
38643.40000000
81,642.70
0.05446000
29016.10000000
110,658.80
0.05447000
16854.60000000
127,513.40
0.05448000
81214.80000000
208,728.20
0.05449000
12659.20000000
221,387.40
0.05450000
51148.80000000
272,536.20
0.05451000
31243.70000000
303,779.90
0.05452000
40707.90000000
344,487.80
0.05453000
58648.80000000
403,136.60
0.05454000
29428.10000000
432,564.70
0.05455000
10805.70000000
443,370.40
0.05456000
53323.50000000
496,693.90
0.05458000
9245.70000000
505,939.60
0.05459000
48837.20000000
554,776.80
0.05460000
17548.70000000
572,325.50
0.05461000
7029.60000000
579,355.10
0.05462000
28648.80000000
608,003.90
|
||||||
| 2026-06-13 09:54:52 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665857218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
5979.20000000
5,979.20
0.05438000
4496.30000000
10,475.50
0.05437000
6524.70000000
17,000.20
0.05436000
12585.10000000
29,585.30
0.05435000
15761.80000000
45,347.10
0.05434000
7183.50000000
52,530.60
0.05433000
10995.10000000
63,525.70
0.05432000
63584.20000000
127,109.90
0.05431000
18854.60000000
145,964.50
0.05430000
43866.60000000
189,831.10
0.05429000
65234.60000000
255,065.70
0.05428000
1636.80000000
256,702.50
0.05427000
3476.80000000
260,179.30
0.05426000
74302.20000000
334,481.50
0.05425000
21521.80000000
356,003.30
0.05424000
30489.50000000
386,492.80
0.05423000
15976.70000000
402,469.50
0.05422000
37872.60000000
440,342.10
0.05421000
73354.30000000
513,696.40
0.05420000
83873.30000000
597,569.70
Asks (20 levels)
Price
Qty
Total
0.05442000
12838.80000000
12,838.80
0.05443000
5697.00000000
18,535.80
0.05444000
24463.50000000
42,999.30
0.05445000
38643.40000000
81,642.70
0.05446000
29016.10000000
110,658.80
0.05447000
16854.60000000
127,513.40
0.05448000
81214.80000000
208,728.20
0.05449000
12659.20000000
221,387.40
0.05450000
51148.80000000
272,536.20
0.05451000
31243.70000000
303,779.90
0.05452000
40707.90000000
344,487.80
0.05453000
58648.80000000
403,136.60
0.05454000
29428.10000000
432,564.70
0.05455000
10805.70000000
443,370.40
0.05456000
53323.50000000
496,693.90
0.05458000
9245.70000000
505,939.60
0.05459000
48837.20000000
554,776.80
0.05460000
17548.70000000
572,325.50
0.05461000
7029.60000000
579,355.10
0.05462000
28648.80000000
608,003.90
|
||||||
| 2026-06-13 09:54:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4496.30000000
6,133.10
0.05437000
6524.70000000
12,657.80
0.05436000
12585.10000000
25,242.90
0.05435000
15761.80000000
41,004.70
0.05434000
7183.50000000
48,188.20
0.05433000
10995.10000000
59,183.30
0.05432000
57404.80000000
116,588.10
0.05431000
18854.60000000
135,442.70
0.05430000
43866.60000000
179,309.30
0.05429000
65234.60000000
244,543.90
0.05428000
1636.80000000
246,180.70
0.05427000
3476.80000000
249,657.50
0.05426000
74302.20000000
323,959.70
0.05425000
12303.10000000
336,262.80
0.05424000
30489.50000000
366,752.30
0.05423000
15976.70000000
382,729.00
0.05422000
37872.60000000
420,601.60
0.05421000
73354.30000000
493,955.90
0.05420000
83873.30000000
577,829.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
17434.00000000
19,070.80
0.05443000
1470.20000000
20,541.00
0.05444000
42840.10000000
63,381.10
0.05445000
38643.40000000
102,024.50
0.05446000
58648.80000000
160,673.30
0.05447000
16854.60000000
177,527.90
0.05448000
51214.80000000
228,742.70
0.05449000
12659.20000000
241,401.90
0.05450000
51148.80000000
292,550.70
0.05451000
31243.70000000
323,794.40
0.05452000
40707.90000000
364,502.30
0.05453000
58648.80000000
423,151.10
0.05454000
29428.10000000
452,579.20
0.05455000
10805.70000000
463,384.90
0.05456000
53323.50000000
516,708.40
0.05458000
9245.70000000
525,954.10
0.05459000
48837.20000000
574,791.30
0.05460000
17548.70000000
592,340.00
0.05461000
7029.60000000
599,369.60
|
||||||
| 2026-06-13 09:54:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4496.30000000
6,133.10
0.05437000
4524.70000000
10,657.80
0.05436000
12585.10000000
23,242.90
0.05435000
14659.20000000
37,902.10
0.05434000
8286.30000000
46,188.40
0.05433000
10995.10000000
57,183.50
0.05432000
57404.80000000
114,588.30
0.05431000
18854.60000000
133,442.90
0.05430000
43866.60000000
177,309.50
0.05429000
65234.60000000
242,544.10
0.05428000
1636.80000000
244,180.90
0.05427000
3476.80000000
247,657.70
0.05426000
74302.20000000
321,959.90
0.05425000
12303.10000000
334,263.00
0.05424000
30489.50000000
364,752.50
0.05423000
15976.70000000
380,729.20
0.05422000
37872.60000000
418,601.80
0.05421000
10854.30000000
429,456.10
0.05420000
146373.30000000
575,829.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
18536.80000000
20,173.60
0.05443000
15585.40000000
35,759.00
0.05444000
42840.10000000
78,599.10
0.05445000
38643.40000000
117,242.50
0.05446000
58648.80000000
175,891.30
0.05447000
16854.60000000
192,745.90
0.05448000
35997.00000000
228,742.90
0.05449000
12659.20000000
241,402.10
0.05450000
51148.80000000
292,550.90
0.05451000
31243.70000000
323,794.60
0.05452000
40707.90000000
364,502.50
0.05453000
58648.80000000
423,151.30
0.05454000
29428.10000000
452,579.40
0.05455000
10805.70000000
463,385.10
0.05456000
53323.50000000
516,708.60
0.05458000
9245.70000000
525,954.30
0.05459000
48837.20000000
574,791.50
0.05460000
17548.70000000
592,340.20
0.05461000
7029.60000000
599,369.80
|
||||||
| 2026-06-13 09:54:49 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4496.30000000
6,133.10
0.05437000
4524.70000000
10,657.80
0.05436000
12585.10000000
23,242.90
0.05435000
18452.40000000
41,695.30
0.05434000
8286.30000000
49,981.60
0.05433000
10995.10000000
60,976.70
0.05432000
57404.80000000
118,381.50
0.05431000
18854.60000000
137,236.10
0.05430000
43866.60000000
181,102.70
0.05429000
65234.60000000
246,337.30
0.05428000
1636.80000000
247,974.10
0.05427000
3476.80000000
251,450.90
0.05426000
74302.20000000
325,753.10
0.05425000
12303.10000000
338,056.20
0.05424000
30489.50000000
368,545.70
0.05423000
15976.70000000
384,522.40
0.05422000
37872.60000000
422,395.00
0.05421000
10854.30000000
433,249.30
0.05420000
146373.30000000
579,622.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
21709.60000000
23,346.40
0.05443000
35534.50000000
58,880.90
0.05444000
42840.10000000
101,721.00
0.05445000
18694.30000000
120,415.30
0.05446000
58648.80000000
179,064.10
0.05447000
16854.60000000
195,918.70
0.05448000
35997.00000000
231,915.70
0.05449000
12659.20000000
244,574.90
0.05450000
51148.80000000
295,723.70
0.05451000
31243.70000000
326,967.40
0.05452000
40707.90000000
367,675.30
0.05453000
58648.80000000
426,324.10
0.05454000
29428.10000000
455,752.20
0.05455000
10805.70000000
466,557.90
0.05456000
53323.50000000
519,881.40
0.05458000
9245.70000000
529,127.10
0.05459000
48837.20000000
577,964.30
0.05460000
17548.70000000
595,513.00
0.05461000
7029.60000000
602,542.60
|
||||||
| 2026-06-13 09:54:47 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5985.30000000
7,622.10
0.05435000
18452.40000000
26,074.50
0.05434000
22116.20000000
48,190.70
0.05433000
10995.10000000
59,185.80
0.05432000
31496.00000000
90,681.80
0.05431000
18854.60000000
109,536.40
0.05430000
43866.60000000
153,403.00
0.05429000
35234.60000000
188,637.60
0.05428000
1636.80000000
190,274.40
0.05427000
3476.80000000
193,751.20
0.05426000
104302.20000000
298,053.40
0.05425000
12303.10000000
310,356.50
0.05424000
30489.50000000
340,846.00
0.05423000
15976.70000000
356,822.70
0.05422000
37872.60000000
394,695.30
0.05421000
10854.30000000
405,549.60
0.05420000
83873.30000000
489,422.90
0.05419000
10865.50000000
500,288.40
0.05418000
86974.10000000
587,262.50
Asks (20 levels)
Price
Qty
Total
0.05439000
14084.30000000
14,084.30
0.05440000
6233.50000000
20,317.80
0.05441000
1636.80000000
21,954.60
0.05442000
37212.10000000
59,166.70
0.05443000
15585.40000000
74,752.10
0.05444000
92243.20000000
166,995.30
0.05445000
18694.30000000
185,689.60
0.05446000
28648.80000000
214,338.40
0.05447000
1636.80000000
215,975.20
0.05448000
35997.00000000
251,972.20
0.05449000
12659.20000000
264,631.40
0.05450000
51148.80000000
315,780.20
0.05451000
31243.70000000
347,023.90
0.05452000
40707.90000000
387,731.80
0.05453000
58648.80000000
446,380.60
0.05454000
29428.10000000
475,808.70
0.05455000
10805.70000000
486,614.40
0.05456000
53323.50000000
539,937.90
0.05458000
9245.70000000
549,183.60
0.05459000
48837.20000000
598,020.80
|
||||||
| 2026-06-13 09:54:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5985.30000000
7,622.10
0.05435000
18452.40000000
26,074.50
0.05434000
22116.20000000
48,190.70
0.05433000
10995.10000000
59,185.80
0.05432000
31496.00000000
90,681.80
0.05431000
18854.60000000
109,536.40
0.05430000
43866.60000000
153,403.00
0.05429000
35234.60000000
188,637.60
0.05428000
1636.80000000
190,274.40
0.05427000
3476.80000000
193,751.20
0.05426000
104302.20000000
298,053.40
0.05425000
12303.10000000
310,356.50
0.05424000
30489.50000000
340,846.00
0.05423000
15976.70000000
356,822.70
0.05422000
37872.60000000
394,695.30
0.05421000
10854.30000000
405,549.60
0.05420000
83873.30000000
489,422.90
0.05419000
10865.50000000
500,288.40
0.05418000
86974.10000000
587,262.50
Asks (20 levels)
Price
Qty
Total
0.05439000
14084.30000000
14,084.30
0.05440000
6233.50000000
20,317.80
0.05441000
1636.80000000
21,954.60
0.05442000
37212.10000000
59,166.70
0.05443000
15585.40000000
74,752.10
0.05444000
92243.20000000
166,995.30
0.05445000
18694.30000000
185,689.60
0.05446000
28648.80000000
214,338.40
0.05447000
1636.80000000
215,975.20
0.05448000
35997.00000000
251,972.20
0.05449000
12659.20000000
264,631.40
0.05450000
51148.80000000
315,780.20
0.05451000
31243.70000000
347,023.90
0.05452000
40707.90000000
387,731.80
0.05453000
58648.80000000
446,380.60
0.05454000
29428.10000000
475,808.70
0.05455000
10805.70000000
486,614.40
0.05456000
53323.50000000
539,937.90
0.05458000
9245.70000000
549,183.60
0.05459000
48837.20000000
598,020.80
|
||||||
| 2026-06-13 09:54:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5985.30000000
7,622.10
0.05435000
18452.40000000
26,074.50
0.05434000
22116.20000000
48,190.70
0.05433000
10995.10000000
59,185.80
0.05432000
31128.10000000
90,313.90
0.05431000
18854.60000000
109,168.50
0.05430000
43866.60000000
153,035.10
0.05429000
35234.60000000
188,269.70
0.05428000
1636.80000000
189,906.50
0.05427000
3476.80000000
193,383.30
0.05426000
104302.20000000
297,685.50
0.05425000
12303.10000000
309,988.60
0.05424000
30489.50000000
340,478.10
0.05423000
15976.70000000
356,454.80
0.05422000
37872.60000000
394,327.40
0.05421000
10854.30000000
405,181.70
0.05420000
83873.30000000
489,055.00
0.05419000
10865.50000000
499,920.50
0.05418000
86974.10000000
586,894.60
Asks (20 levels)
Price
Qty
Total
0.05439000
14084.30000000
14,084.30
0.05440000
6233.50000000
20,317.80
0.05441000
1636.80000000
21,954.60
0.05442000
37212.10000000
59,166.70
0.05443000
15585.40000000
74,752.10
0.05444000
92243.20000000
166,995.30
0.05445000
18694.30000000
185,689.60
0.05446000
28648.80000000
214,338.40
0.05447000
1636.80000000
215,975.20
0.05448000
35997.00000000
251,972.20
0.05449000
12659.20000000
264,631.40
0.05450000
51148.80000000
315,780.20
0.05451000
31243.70000000
347,023.90
0.05452000
40707.90000000
387,731.80
0.05453000
58648.80000000
446,380.60
0.05454000
29428.10000000
475,808.70
0.05455000
10805.70000000
486,614.40
0.05456000
53323.50000000
539,937.90
0.05458000
9245.70000000
549,183.60
0.05459000
48837.20000000
598,020.80
|
||||||
| 2026-06-13 09:54:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5985.30000000
7,622.10
0.05435000
16452.40000000
24,074.50
0.05434000
22116.20000000
46,190.70
0.05433000
10995.10000000
57,185.80
0.05432000
31128.10000000
88,313.90
0.05431000
18854.60000000
107,168.50
0.05430000
44234.70000000
151,403.20
0.05429000
35234.60000000
186,637.80
0.05428000
1636.80000000
188,274.60
0.05427000
3476.80000000
191,751.40
0.05426000
104302.20000000
296,053.60
0.05425000
12303.10000000
308,356.70
0.05424000
30489.50000000
338,846.20
0.05423000
15976.70000000
354,822.90
0.05422000
37872.60000000
392,695.50
0.05421000
10854.30000000
403,549.80
0.05420000
83873.30000000
487,423.10
0.05419000
10865.50000000
498,288.60
0.05418000
86974.10000000
585,262.70
Asks (20 levels)
Price
Qty
Total
0.05439000
2740.10000000
2,740.10
0.05440000
21177.60000000
23,917.70
0.05441000
1636.80000000
25,554.50
0.05442000
37212.10000000
62,766.60
0.05443000
15585.40000000
78,352.00
0.05444000
92243.20000000
170,595.20
0.05445000
18694.30000000
189,289.50
0.05446000
28648.80000000
217,938.30
0.05447000
1636.80000000
219,575.10
0.05448000
35997.00000000
255,572.10
0.05449000
12659.20000000
268,231.30
0.05450000
51148.80000000
319,380.10
0.05451000
31243.70000000
350,623.80
0.05452000
40707.90000000
391,331.70
0.05453000
58648.80000000
449,980.50
0.05454000
29428.10000000
479,408.60
0.05455000
10805.70000000
490,214.30
0.05456000
53323.50000000
543,537.80
0.05458000
9245.70000000
552,783.50
0.05459000
48837.20000000
601,620.70
|
||||||
| 2026-06-13 09:54:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
16452.40000000
18,089.20
0.05434000
22116.20000000
40,205.40
0.05433000
10995.10000000
51,200.50
0.05432000
31128.10000000
82,328.60
0.05431000
18854.60000000
101,183.20
0.05430000
44234.70000000
145,417.90
0.05429000
35234.60000000
180,652.50
0.05428000
1636.80000000
182,289.30
0.05427000
3476.80000000
185,766.10
0.05426000
104302.20000000
290,068.30
0.05425000
12303.10000000
302,371.40
0.05424000
30489.50000000
332,860.90
0.05423000
15976.70000000
348,837.60
0.05422000
37872.60000000
386,710.20
0.05421000
10854.30000000
397,564.50
0.05420000
83873.30000000
481,437.80
0.05419000
10865.50000000
492,303.30
0.05418000
86974.10000000
579,277.40
0.05417000
82583.80000000
661,861.20
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.10000000
4,376.90
0.05440000
9833.40000000
14,210.30
0.05441000
5985.30000000
20,195.60
0.05442000
37212.10000000
57,407.70
0.05443000
23194.30000000
80,602.00
0.05444000
92243.20000000
172,845.20
0.05445000
18694.30000000
191,539.50
0.05446000
28648.80000000
220,188.30
0.05447000
1636.80000000
221,825.10
0.05448000
35997.00000000
257,822.10
0.05449000
12659.20000000
270,481.30
0.05450000
51148.80000000
321,630.10
0.05451000
31243.70000000
352,873.80
0.05452000
40707.90000000
393,581.70
0.05453000
58648.80000000
452,230.50
0.05454000
29428.10000000
481,658.60
0.05455000
10805.70000000
492,464.30
0.05456000
53323.50000000
545,787.80
0.05458000
9245.70000000
555,033.50
|
||||||
| 2026-06-13 09:54:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
16452.40000000
18,089.20
0.05434000
22116.20000000
40,205.40
0.05433000
10995.10000000
51,200.50
0.05432000
31128.10000000
82,328.60
0.05431000
18854.60000000
101,183.20
0.05430000
44234.70000000
145,417.90
0.05429000
35234.60000000
180,652.50
0.05428000
1636.80000000
182,289.30
0.05427000
3476.80000000
185,766.10
0.05426000
104302.20000000
290,068.30
0.05425000
12303.10000000
302,371.40
0.05424000
30489.50000000
332,860.90
0.05423000
15976.70000000
348,837.60
0.05422000
37872.60000000
386,710.20
0.05421000
10854.30000000
397,564.50
0.05420000
83873.30000000
481,437.80
0.05419000
10865.50000000
492,303.30
0.05418000
86974.10000000
579,277.40
0.05417000
82583.80000000
661,861.20
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.10000000
4,376.90
0.05440000
9833.40000000
14,210.30
0.05441000
5985.30000000
20,195.60
0.05442000
37212.10000000
57,407.70
0.05443000
23194.30000000
80,602.00
0.05444000
92243.20000000
172,845.20
0.05445000
18694.30000000
191,539.50
0.05446000
28648.80000000
220,188.30
0.05447000
1636.80000000
221,825.10
0.05448000
35997.00000000
257,822.10
0.05449000
12659.20000000
270,481.30
0.05450000
51148.80000000
321,630.10
0.05451000
31243.70000000
352,873.80
0.05452000
40707.90000000
393,581.70
0.05453000
58648.80000000
452,230.50
0.05454000
29428.10000000
481,658.60
0.05455000
10805.70000000
492,464.30
0.05456000
53323.50000000
545,787.80
0.05458000
9245.70000000
555,033.50
|
||||||
| 2026-06-13 09:54:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
16452.40000000
18,089.20
0.05434000
22116.20000000
40,205.40
0.05433000
10995.10000000
51,200.50
0.05432000
31128.10000000
82,328.60
0.05431000
18854.60000000
101,183.20
0.05430000
44234.70000000
145,417.90
0.05429000
35234.60000000
180,652.50
0.05428000
1636.80000000
182,289.30
0.05427000
3476.80000000
185,766.10
0.05426000
104302.20000000
290,068.30
0.05425000
12303.10000000
302,371.40
0.05424000
30489.50000000
332,860.90
0.05423000
15976.70000000
348,837.60
0.05422000
37872.60000000
386,710.20
0.05421000
10854.30000000
397,564.50
0.05420000
83873.30000000
481,437.80
0.05419000
10865.50000000
492,303.30
0.05418000
86974.10000000
579,277.40
0.05417000
82583.80000000
661,861.20
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.10000000
4,376.90
0.05440000
5236.70000000
9,613.60
0.05441000
10581.20000000
20,194.80
0.05442000
37212.10000000
57,406.90
0.05443000
23194.30000000
80,601.20
0.05444000
92243.20000000
172,844.40
0.05445000
18694.30000000
191,538.70
0.05446000
28648.80000000
220,187.50
0.05447000
1636.80000000
221,824.30
0.05448000
35997.00000000
257,821.30
0.05449000
12659.20000000
270,480.50
0.05450000
51148.80000000
321,629.30
0.05451000
31243.70000000
352,873.00
0.05452000
40707.90000000
393,580.90
0.05453000
58648.80000000
452,229.70
0.05454000
29428.10000000
481,657.80
0.05455000
10805.70000000
492,463.50
0.05456000
53323.50000000
545,787.00
0.05458000
9245.70000000
555,032.70
|
||||||
| 2026-06-13 09:54:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
16452.40000000
18,089.20
0.05434000
22116.20000000
40,205.40
0.05433000
10995.10000000
51,200.50
0.05432000
31128.10000000
82,328.60
0.05431000
18854.60000000
101,183.20
0.05430000
44234.70000000
145,417.90
0.05429000
35234.60000000
180,652.50
0.05428000
1636.80000000
182,289.30
0.05427000
3476.80000000
185,766.10
0.05426000
104302.20000000
290,068.30
0.05425000
12303.10000000
302,371.40
0.05424000
30489.50000000
332,860.90
0.05423000
15976.70000000
348,837.60
0.05422000
37872.60000000
386,710.20
0.05421000
10854.30000000
397,564.50
0.05420000
83873.30000000
481,437.80
0.05419000
10865.50000000
492,303.30
0.05418000
86974.10000000
579,277.40
0.05417000
82583.80000000
661,861.20
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.10000000
4,376.90
0.05440000
5236.70000000
9,613.60
0.05441000
10581.20000000
20,194.80
0.05442000
37212.10000000
57,406.90
0.05443000
22826.70000000
80,233.60
0.05444000
92610.90000000
172,844.50
0.05445000
18694.30000000
191,538.80
0.05446000
28648.80000000
220,187.60
0.05447000
1636.80000000
221,824.40
0.05448000
35997.00000000
257,821.40
0.05449000
12659.20000000
270,480.60
0.05450000
51148.80000000
321,629.40
0.05451000
31243.70000000
352,873.10
0.05452000
40707.90000000
393,581.00
0.05453000
58648.80000000
452,229.80
0.05454000
29428.10000000
481,657.90
0.05455000
10805.70000000
492,463.60
0.05456000
53323.50000000
545,787.10
0.05458000
9245.70000000
555,032.80
|
||||||
| 2026-06-13 09:54:38 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665857089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5870.30000000
7,507.10
0.05435000
16452.40000000
23,959.50
0.05434000
15514.70000000
39,474.20
0.05433000
10995.10000000
50,469.30
0.05432000
31128.10000000
81,597.40
0.05431000
18854.60000000
100,452.00
0.05430000
44234.70000000
144,686.70
0.05429000
35234.60000000
179,921.30
0.05428000
1636.80000000
181,558.10
0.05427000
3476.80000000
185,034.90
0.05426000
104302.20000000
289,337.10
0.05425000
12303.10000000
301,640.20
0.05424000
30489.50000000
332,129.70
0.05423000
15976.70000000
348,106.40
0.05422000
37872.60000000
385,979.00
0.05421000
10854.30000000
396,833.30
0.05420000
83873.30000000
480,706.60
0.05419000
10865.50000000
491,572.10
0.05418000
85324.60000000
576,896.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.10000000
4,376.90
0.05440000
1636.80000000
6,013.70
0.05441000
5985.30000000
11,999.00
0.05442000
29603.20000000
41,602.20
0.05443000
22826.70000000
64,428.90
0.05444000
92610.90000000
157,039.80
0.05445000
18694.30000000
175,734.10
0.05446000
28648.80000000
204,382.90
0.05447000
1636.80000000
206,019.70
0.05448000
35997.00000000
242,016.70
0.05449000
12659.20000000
254,675.90
0.05450000
51148.80000000
305,824.70
0.05451000
31243.70000000
337,068.40
0.05452000
40707.90000000
377,776.30
0.05453000
58648.80000000
436,425.10
0.05454000
29428.10000000
465,853.20
0.05455000
10805.70000000
476,658.90
0.05456000
53323.50000000
529,982.40
0.05458000
9245.70000000
539,228.10
|
||||||
| 2026-06-13 09:54:37 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5979.20000000
7,616.00
0.05433000
3636.80000000
11,252.80
0.05432000
31066.80000000
42,319.60
0.05431000
18854.60000000
61,174.20
0.05430000
45338.30000000
106,512.50
0.05429000
35234.60000000
141,747.10
0.05428000
1636.80000000
143,383.90
0.05427000
3476.80000000
146,860.70
0.05426000
104302.20000000
251,162.90
0.05425000
12303.10000000
263,466.00
0.05424000
30489.50000000
293,955.50
0.05423000
15976.70000000
309,932.20
0.05422000
37872.60000000
347,804.80
0.05421000
10854.30000000
358,659.10
0.05420000
83873.30000000
442,532.40
0.05419000
10865.50000000
453,397.90
0.05418000
86974.10000000
540,372.00
0.05417000
82583.80000000
622,955.80
0.05416000
36336.00000000
659,291.80
Asks (20 levels)
Price
Qty
Total
0.05437000
2740.40000000
2,740.40
0.05438000
20633.70000000
23,374.10
0.05439000
22995.10000000
46,369.20
0.05440000
30732.50000000
77,101.70
0.05441000
3475.50000000
80,577.20
0.05442000
23666.20000000
104,243.40
0.05443000
10277.20000000
114,520.60
0.05444000
92610.90000000
207,131.50
0.05445000
16854.60000000
223,986.10
0.05446000
28648.80000000
252,634.90
0.05447000
1636.80000000
254,271.70
0.05448000
35997.00000000
290,268.70
0.05449000
12659.20000000
302,927.90
0.05450000
51148.80000000
354,076.70
0.05451000
31243.70000000
385,320.40
0.05452000
40707.90000000
426,028.30
0.05453000
58648.80000000
484,677.10
0.05454000
29428.10000000
514,105.20
0.05455000
10805.70000000
524,910.90
0.05456000
53323.50000000
578,234.40
|
||||||
| 2026-06-13 09:54:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5979.20000000
7,616.00
0.05433000
7101.80000000
14,717.80
0.05432000
24463.50000000
39,181.30
0.05431000
23458.10000000
62,639.40
0.05430000
45338.30000000
107,977.70
0.05429000
35234.60000000
143,212.30
0.05428000
1636.80000000
144,849.10
0.05427000
3476.80000000
148,325.90
0.05426000
104302.20000000
252,628.10
0.05425000
12303.10000000
264,931.20
0.05424000
30489.50000000
295,420.70
0.05423000
15976.70000000
311,397.40
0.05422000
37872.60000000
349,270.00
0.05421000
10854.30000000
360,124.30
0.05420000
83873.30000000
443,997.60
0.05419000
10865.50000000
454,863.10
0.05418000
85324.60000000
540,187.70
0.05417000
82583.80000000
622,771.50
0.05416000
36336.00000000
659,107.50
Asks (20 levels)
Price
Qty
Total
0.05437000
2740.40000000
2,740.40
0.05438000
20633.70000000
23,374.10
0.05439000
22995.10000000
46,369.20
0.05440000
30732.50000000
77,101.70
0.05441000
3475.50000000
80,577.20
0.05442000
23666.20000000
104,243.40
0.05443000
10277.20000000
114,520.60
0.05444000
92243.20000000
206,763.80
0.05445000
16854.60000000
223,618.40
0.05446000
28648.80000000
252,267.20
0.05447000
1636.80000000
253,904.00
0.05448000
35997.00000000
289,901.00
0.05449000
12659.20000000
302,560.20
0.05450000
51148.80000000
353,709.00
0.05451000
31243.70000000
384,952.70
0.05452000
40707.90000000
425,660.60
0.05453000
58648.80000000
484,309.40
0.05454000
29428.10000000
513,737.50
0.05455000
10805.70000000
524,543.20
0.05456000
53323.50000000
577,866.70
|
||||||
| 2026-06-13 09:54:35 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665856904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5639.30000000
7,276.10
0.05435000
11433.10000000
18,709.20
0.05434000
34370.10000000
53,079.30
0.05433000
11364.40000000
64,443.70
0.05432000
54821.30000000
119,265.00
0.05431000
18693.30000000
137,958.30
0.05430000
58648.80000000
196,607.10
0.05429000
37074.60000000
233,681.70
0.05428000
1636.80000000
235,318.50
0.05427000
10025.90000000
245,344.40
0.05426000
74302.20000000
319,646.60
0.05425000
21521.70000000
341,168.30
0.05424000
34756.20000000
375,924.50
0.05423000
15976.70000000
391,901.20
0.05422000
37872.60000000
429,773.80
0.05421000
10854.30000000
440,628.10
0.05420000
146373.30000000
587,001.40
0.05419000
10865.50000000
597,866.90
0.05418000
86974.10000000
684,841.00
Asks (20 levels)
Price
Qty
Total
0.05440000
16569.20000000
16,569.20
0.05441000
2739.60000000
19,308.80
0.05442000
15514.70000000
34,823.50
0.05443000
27258.50000000
62,082.00
0.05444000
35231.20000000
97,313.20
0.05445000
24831.00000000
122,144.20
0.05446000
43866.60000000
166,010.80
0.05447000
31636.80000000
197,647.60
0.05448000
51214.80000000
248,862.40
0.05449000
14496.00000000
263,358.40
0.05450000
51148.80000000
314,507.20
0.05451000
31243.70000000
345,750.90
0.05452000
31534.60000000
377,285.50
0.05453000
58648.80000000
435,934.30
0.05454000
29428.10000000
465,362.40
0.05455000
10805.70000000
476,168.10
0.05456000
53323.50000000
529,491.60
0.05458000
9245.70000000
538,737.30
0.05459000
48837.20000000
587,574.50
0.05460000
17548.70000000
605,123.20
|
||||||
| 2026-06-13 09:54:34 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665856903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5639.30000000
7,276.10
0.05435000
11433.10000000
18,709.20
0.05434000
34370.10000000
53,079.30
0.05433000
11364.40000000
64,443.70
0.05432000
54821.30000000
119,265.00
0.05431000
18693.30000000
137,958.30
0.05430000
58648.80000000
196,607.10
0.05429000
37074.60000000
233,681.70
0.05428000
1636.80000000
235,318.50
0.05427000
10025.90000000
245,344.40
0.05426000
74302.20000000
319,646.60
0.05425000
21521.70000000
341,168.30
0.05424000
34756.20000000
375,924.50
0.05423000
15976.70000000
391,901.20
0.05422000
37872.60000000
429,773.80
0.05421000
10854.30000000
440,628.10
0.05420000
146373.30000000
587,001.40
0.05419000
10865.50000000
597,866.90
0.05418000
86974.10000000
684,841.00
Asks (20 levels)
Price
Qty
Total
0.05440000
16569.20000000
16,569.20
0.05441000
2739.60000000
19,308.80
0.05442000
15514.70000000
34,823.50
0.05443000
24590.20000000
59,413.70
0.05444000
35231.20000000
94,644.90
0.05445000
24831.00000000
119,475.90
0.05446000
43866.60000000
163,342.50
0.05447000
31636.80000000
194,979.30
0.05448000
51214.80000000
246,194.10
0.05449000
14496.00000000
260,690.10
0.05450000
51148.80000000
311,838.90
0.05451000
31243.70000000
343,082.60
0.05452000
31534.60000000
374,617.20
0.05453000
58648.80000000
433,266.00
0.05454000
29428.10000000
462,694.10
0.05455000
10805.70000000
473,499.80
0.05456000
53323.50000000
526,823.30
0.05458000
9245.70000000
536,069.00
0.05459000
48837.20000000
584,906.20
0.05460000
17548.70000000
602,454.90
|
||||||
| 2026-06-13 09:54:33 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665856901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5639.30000000
7,276.10
0.05435000
11433.10000000
18,709.20
0.05434000
34370.10000000
53,079.30
0.05433000
11364.40000000
64,443.70
0.05432000
54821.30000000
119,265.00
0.05431000
18693.30000000
137,958.30
0.05430000
58648.80000000
196,607.10
0.05429000
37074.60000000
233,681.70
0.05428000
1636.80000000
235,318.50
0.05427000
10025.90000000
245,344.40
0.05426000
74302.20000000
319,646.60
0.05425000
21521.70000000
341,168.30
0.05424000
34756.20000000
375,924.50
0.05423000
15976.70000000
391,901.20
0.05422000
37872.60000000
429,773.80
0.05421000
10854.30000000
440,628.10
0.05420000
136802.20000000
577,430.30
0.05419000
10865.50000000
588,295.80
0.05418000
86974.10000000
675,269.90
Asks (20 levels)
Price
Qty
Total
0.05440000
16569.20000000
16,569.20
0.05441000
2739.60000000
19,308.80
0.05442000
15514.70000000
34,823.50
0.05443000
24590.20000000
59,413.70
0.05444000
35231.20000000
94,644.90
0.05445000
24831.00000000
119,475.90
0.05446000
43866.60000000
163,342.50
0.05447000
31636.80000000
194,979.30
0.05448000
51214.80000000
246,194.10
0.05449000
14496.00000000
260,690.10
0.05450000
51148.80000000
311,838.90
0.05451000
31243.70000000
343,082.60
0.05452000
31534.60000000
374,617.20
0.05453000
58648.80000000
433,266.00
0.05454000
29428.10000000
462,694.10
0.05455000
10805.70000000
473,499.80
0.05456000
53323.50000000
526,823.30
0.05458000
9245.70000000
536,069.00
0.05459000
48837.20000000
584,906.20
0.05460000
17548.70000000
602,454.90
|
||||||
| 2026-06-13 09:54:32 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665856897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5639.30000000
7,276.10
0.05435000
11433.10000000
18,709.20
0.05434000
34370.10000000
53,079.30
0.05433000
11364.40000000
64,443.70
0.05432000
54821.30000000
119,265.00
0.05431000
18693.30000000
137,958.30
0.05430000
58648.80000000
196,607.10
0.05429000
37074.60000000
233,681.70
0.05428000
1636.80000000
235,318.50
0.05427000
10025.90000000
245,344.40
0.05426000
74302.20000000
319,646.60
0.05425000
21521.70000000
341,168.30
0.05424000
34756.20000000
375,924.50
0.05423000
15976.70000000
391,901.20
0.05422000
37872.60000000
429,773.80
0.05421000
10854.30000000
440,628.10
0.05420000
136802.20000000
577,430.30
0.05419000
10865.50000000
588,295.80
0.05418000
86974.10000000
675,269.90
Asks (20 levels)
Price
Qty
Total
0.05440000
16569.20000000
16,569.20
0.05441000
2739.60000000
19,308.80
0.05442000
15514.70000000
34,823.50
0.05443000
24590.20000000
59,413.70
0.05444000
35231.20000000
94,644.90
0.05445000
24831.00000000
119,475.90
0.05446000
43866.60000000
163,342.50
0.05447000
31636.80000000
194,979.30
0.05448000
51214.80000000
246,194.10
0.05449000
14496.00000000
260,690.10
0.05450000
51148.80000000
311,838.90
0.05451000
31243.70000000
343,082.60
0.05452000
31534.60000000
374,617.20
0.05453000
58648.80000000
433,266.00
0.05454000
29428.10000000
462,694.10
0.05455000
10805.70000000
473,499.80
0.05456000
53323.50000000
526,823.30
0.05458000
9245.70000000
536,069.00
0.05459000
48837.20000000
584,906.20
0.05460000
17548.70000000
602,454.90
|
||||||
| 2026-06-13 09:54:30 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665856896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5639.30000000
7,276.10
0.05435000
11433.10000000
18,709.20
0.05434000
34370.10000000
53,079.30
0.05433000
11364.40000000
64,443.70
0.05432000
54821.30000000
119,265.00
0.05431000
18693.30000000
137,958.30
0.05430000
58648.80000000
196,607.10
0.05429000
37074.60000000
233,681.70
0.05428000
1636.80000000
235,318.50
0.05427000
10025.90000000
245,344.40
0.05426000
74302.20000000
319,646.60
0.05425000
21521.70000000
341,168.30
0.05424000
34756.20000000
375,924.50
0.05423000
15976.70000000
391,901.20
0.05422000
37872.60000000
429,773.80
0.05421000
10854.30000000
440,628.10
0.05420000
136802.20000000
577,430.30
0.05419000
10865.50000000
588,295.80
0.05418000
86974.10000000
675,269.90
Asks (20 levels)
Price
Qty
Total
0.05440000
16569.20000000
16,569.20
0.05441000
2739.60000000
19,308.80
0.05442000
15514.70000000
34,823.50
0.05443000
24590.20000000
59,413.70
0.05444000
35231.20000000
94,644.90
0.05445000
24831.00000000
119,475.90
0.05446000
43866.60000000
163,342.50
0.05447000
31636.80000000
194,979.30
0.05448000
51214.80000000
246,194.10
0.05449000
14496.00000000
260,690.10
0.05450000
51148.80000000
311,838.90
0.05451000
31243.70000000
343,082.60
0.05452000
31534.60000000
374,617.20
0.05453000
58648.80000000
433,266.00
0.05454000
29428.10000000
462,694.10
0.05455000
10805.70000000
473,499.80
0.05456000
53323.50000000
526,823.30
0.05458000
9245.70000000
536,069.00
0.05459000
48837.20000000
584,906.20
0.05460000
17548.70000000
602,454.90
|
||||||
| 2026-06-13 09:54:29 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665856893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5639.30000000
7,276.10
0.05435000
11433.10000000
18,709.20
0.05434000
34370.10000000
53,079.30
0.05433000
11364.40000000
64,443.70
0.05432000
54821.30000000
119,265.00
0.05431000
18693.30000000
137,958.30
0.05430000
58648.80000000
196,607.10
0.05429000
37074.60000000
233,681.70
0.05428000
1636.80000000
235,318.50
0.05427000
10025.90000000
245,344.40
0.05426000
74302.20000000
319,646.60
0.05425000
21521.70000000
341,168.30
0.05424000
34756.20000000
375,924.50
0.05423000
15976.70000000
391,901.20
0.05422000
37872.60000000
429,773.80
0.05421000
10854.30000000
440,628.10
0.05420000
136802.20000000
577,430.30
0.05419000
10865.50000000
588,295.80
0.05418000
86974.10000000
675,269.90
Asks (20 levels)
Price
Qty
Total
0.05440000
16569.20000000
16,569.20
0.05441000
2739.60000000
19,308.80
0.05442000
15514.70000000
34,823.50
0.05443000
14653.60000000
49,477.10
0.05444000
35231.20000000
84,708.30
0.05445000
24463.50000000
109,171.80
0.05446000
43866.60000000
153,038.40
0.05447000
31636.80000000
184,675.20
0.05448000
51214.80000000
235,890.00
0.05449000
14496.00000000
250,386.00
0.05450000
51148.80000000
301,534.80
0.05451000
31243.70000000
332,778.50
0.05452000
31534.60000000
364,313.10
0.05453000
58648.80000000
422,961.90
0.05454000
29428.10000000
452,390.00
0.05455000
10805.70000000
463,195.70
0.05456000
53323.50000000
516,519.20
0.05458000
9245.70000000
525,764.90
0.05459000
48837.20000000
574,602.10
0.05460000
17548.70000000
592,150.80
|
||||||
| 2026-06-13 09:54:28 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665856892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5639.30000000
7,276.10
0.05435000
11433.10000000
18,709.20
0.05434000
34370.10000000
53,079.30
0.05433000
11364.40000000
64,443.70
0.05432000
54821.30000000
119,265.00
0.05431000
18693.30000000
137,958.30
0.05430000
58648.80000000
196,607.10
0.05429000
37074.60000000
233,681.70
0.05428000
1636.80000000
235,318.50
0.05427000
10025.90000000
245,344.40
0.05426000
74302.20000000
319,646.60
0.05425000
21521.70000000
341,168.30
0.05424000
34756.20000000
375,924.50
0.05423000
15976.70000000
391,901.20
0.05422000
37872.60000000
429,773.80
0.05421000
10854.30000000
440,628.10
0.05420000
136802.20000000
577,430.30
0.05419000
10865.50000000
588,295.80
0.05418000
86974.10000000
675,269.90
Asks (20 levels)
Price
Qty
Total
0.05440000
16569.20000000
16,569.20
0.05441000
2739.60000000
19,308.80
0.05442000
15514.70000000
34,823.50
0.05443000
14653.60000000
49,477.10
0.05444000
35231.20000000
84,708.30
0.05445000
24463.50000000
109,171.80
0.05446000
44234.10000000
153,405.90
0.05447000
31636.80000000
185,042.70
0.05448000
51214.80000000
236,257.50
0.05449000
14496.00000000
250,753.50
0.05450000
51148.80000000
301,902.30
0.05451000
31243.70000000
333,146.00
0.05452000
31534.60000000
364,680.60
0.05453000
58648.80000000
423,329.40
0.05454000
29428.10000000
452,757.50
0.05455000
10805.70000000
463,563.20
0.05456000
53323.50000000
516,886.70
0.05458000
9245.70000000
526,132.40
0.05459000
48837.20000000
574,969.60
0.05460000
17548.70000000
592,518.30
|
||||||
| 2026-06-13 09:54:27 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665856885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5639.30000000
7,276.10
0.05435000
8237.50000000
15,513.60
0.05434000
29877.00000000
45,390.60
0.05433000
12467.40000000
57,858.00
0.05432000
54821.30000000
112,679.30
0.05431000
18693.30000000
131,372.60
0.05430000
58648.80000000
190,021.40
0.05429000
37074.60000000
227,096.00
0.05428000
1636.80000000
228,732.80
0.05427000
10025.90000000
238,758.70
0.05426000
74302.20000000
313,060.90
0.05425000
21521.70000000
334,582.60
0.05424000
34756.20000000
369,338.80
0.05423000
15976.70000000
385,315.50
0.05422000
37872.60000000
423,188.10
0.05421000
10854.30000000
434,042.40
0.05420000
136802.20000000
570,844.60
0.05419000
10865.50000000
581,710.10
0.05418000
86974.10000000
668,684.20
Asks (20 levels)
Price
Qty
Total
0.05440000
17672.20000000
17,672.20
0.05441000
1636.80000000
19,309.00
0.05442000
15514.70000000
34,823.70
0.05443000
14653.60000000
49,477.30
0.05444000
35231.20000000
84,708.50
0.05445000
24463.50000000
109,172.00
0.05446000
44234.10000000
153,406.10
0.05447000
31636.80000000
185,042.90
0.05448000
51214.80000000
236,257.70
0.05449000
14496.00000000
250,753.70
0.05450000
51148.80000000
301,902.50
0.05451000
31243.70000000
333,146.20
0.05452000
31534.60000000
364,680.80
0.05453000
58648.80000000
423,329.60
0.05454000
29428.10000000
452,757.70
0.05455000
10805.70000000
463,563.40
0.05456000
53323.50000000
516,886.90
0.05458000
9245.70000000
526,132.60
0.05459000
48837.20000000
574,969.80
0.05460000
17548.70000000
592,518.50
|
||||||
| 2026-06-13 09:54:26 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665856858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
6011.50000000
7,648.30
0.05436000
8236.80000000
15,885.10
0.05435000
3636.80000000
19,521.90
0.05434000
34560.30000000
54,082.20
0.05433000
11364.40000000
65,446.60
0.05432000
54821.30000000
120,267.90
0.05431000
18693.30000000
138,961.20
0.05430000
58648.80000000
197,610.00
0.05429000
37074.60000000
234,684.60
0.05428000
1636.80000000
236,321.40
0.05427000
10025.90000000
246,347.30
0.05426000
74302.20000000
320,649.50
0.05425000
21521.70000000
342,171.20
0.05424000
34756.20000000
376,927.40
0.05423000
15976.70000000
392,904.10
0.05422000
37872.60000000
430,776.70
0.05421000
10854.30000000
441,631.00
0.05420000
136802.20000000
578,433.20
0.05419000
10865.50000000
589,298.70
Asks (20 levels)
Price
Qty
Total
0.05441000
6546.60000000
6,546.60
0.05442000
17620.70000000
24,167.30
0.05444000
24208.80000000
48,376.10
0.05445000
41039.60000000
89,415.70
0.05446000
44234.10000000
133,649.80
0.05447000
31636.80000000
165,286.60
0.05448000
51214.80000000
216,501.40
0.05449000
14496.00000000
230,997.40
0.05450000
51148.80000000
282,146.20
0.05451000
31243.70000000
313,389.90
0.05452000
31534.60000000
344,924.50
0.05453000
58648.80000000
403,573.30
0.05454000
29428.10000000
433,001.40
0.05455000
10805.70000000
443,807.10
0.05456000
53323.50000000
497,130.60
0.05458000
9245.70000000
506,376.30
0.05459000
48837.20000000
555,213.50
0.05460000
17548.70000000
572,762.20
0.05461000
7029.60000000
579,791.80
0.05462000
37806.40000000
617,598.20
|
||||||
| 2026-06-13 09:54:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665856850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4549.50000000
6,186.30
0.05437000
6011.50000000
12,197.80
0.05436000
8236.80000000
20,434.60
0.05435000
8474.40000000
28,909.00
0.05434000
33457.50000000
62,366.50
0.05433000
11364.40000000
73,730.90
0.05432000
54821.30000000
128,552.20
0.05431000
18693.30000000
147,245.50
0.05430000
58648.80000000
205,894.30
0.05429000
37074.60000000
242,968.90
0.05428000
1636.80000000
244,605.70
0.05427000
10025.90000000
254,631.60
0.05426000
74302.20000000
328,933.80
0.05425000
21521.70000000
350,455.50
0.05424000
34756.20000000
385,211.70
0.05423000
15976.70000000
401,188.40
0.05422000
37872.60000000
439,061.00
0.05421000
10854.30000000
449,915.30
0.05420000
136802.20000000
586,717.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
18723.30000000
20,360.10
0.05444000
24208.80000000
44,568.90
0.05445000
41039.60000000
85,608.50
0.05446000
44234.10000000
129,842.60
0.05447000
31636.80000000
161,479.40
0.05448000
51214.80000000
212,694.20
0.05449000
14496.00000000
227,190.20
0.05450000
51148.80000000
278,339.00
0.05451000
31243.70000000
309,582.70
0.05452000
31534.60000000
341,117.30
0.05453000
58648.80000000
399,766.10
0.05454000
29428.10000000
429,194.20
0.05455000
10805.70000000
439,999.90
0.05456000
53323.50000000
493,323.40
0.05458000
9245.70000000
502,569.10
0.05459000
48837.20000000
551,406.30
0.05460000
17548.70000000
568,955.00
0.05461000
7029.60000000
575,984.60
0.05462000
37806.40000000
613,791.00
|
||||||
| 2026-06-13 09:54:24 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665856842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
6011.50000000
7,648.30
0.05436000
8236.80000000
15,885.10
0.05435000
7371.80000000
23,256.90
0.05434000
34560.30000000
57,817.20
0.05433000
11364.40000000
69,181.60
0.05432000
54821.30000000
124,002.90
0.05431000
18693.30000000
142,696.20
0.05430000
58648.80000000
201,345.00
0.05429000
37074.60000000
238,419.60
0.05428000
1636.80000000
240,056.40
0.05427000
10025.90000000
250,082.30
0.05426000
74302.20000000
324,384.50
0.05425000
21521.70000000
345,906.20
0.05424000
34756.20000000
380,662.40
0.05423000
15976.70000000
396,639.10
0.05422000
37872.60000000
434,511.70
0.05421000
10854.30000000
445,366.00
0.05420000
74302.20000000
519,668.20
0.05419000
73365.50000000
593,033.70
Asks (20 levels)
Price
Qty
Total
0.05441000
2739.60000000
2,739.60
0.05442000
17620.70000000
20,360.30
0.05444000
24208.80000000
44,569.10
0.05445000
41039.60000000
85,608.70
0.05446000
44234.10000000
129,842.80
0.05447000
31636.80000000
161,479.60
0.05448000
51214.80000000
212,694.40
0.05449000
14496.00000000
227,190.40
0.05450000
51148.80000000
278,339.20
0.05451000
31243.70000000
309,582.90
0.05452000
31534.60000000
341,117.50
0.05453000
58648.80000000
399,766.30
0.05454000
29428.10000000
429,194.40
0.05455000
10805.70000000
440,000.10
0.05456000
53323.50000000
493,323.60
0.05458000
9245.70000000
502,569.30
0.05459000
48837.20000000
551,406.50
0.05460000
17548.70000000
568,955.20
0.05461000
7029.60000000
575,984.80
0.05462000
37806.40000000
613,791.20
|
||||||
| 2026-06-13 09:54:23 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665856823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6022.10000000
7,658.90
0.05437000
6011.50000000
13,670.40
0.05436000
8022.10000000
21,692.50
0.05435000
4739.40000000
26,431.90
0.05434000
33457.50000000
59,889.40
0.05433000
11364.40000000
71,253.80
0.05432000
54821.30000000
126,075.10
0.05431000
18693.30000000
144,768.40
0.05430000
58648.80000000
203,417.20
0.05429000
37074.60000000
240,491.80
0.05428000
1636.80000000
242,128.60
0.05427000
10025.90000000
252,154.50
0.05426000
74302.20000000
326,456.70
0.05425000
21521.70000000
347,978.40
0.05424000
34756.20000000
382,734.60
0.05423000
78476.70000000
461,211.30
0.05422000
37872.60000000
499,083.90
0.05421000
10854.30000000
509,938.20
0.05420000
74302.20000000
584,240.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
17620.70000000
19,257.50
0.05443000
1102.50000000
20,360.00
0.05444000
8991.00000000
29,351.00
0.05445000
41039.60000000
70,390.60
0.05446000
44234.10000000
114,624.70
0.05447000
31636.80000000
146,261.50
0.05448000
51214.80000000
197,476.30
0.05449000
14496.00000000
211,972.30
0.05450000
66366.60000000
278,338.90
0.05451000
31243.70000000
309,582.60
0.05452000
31534.60000000
341,117.20
0.05453000
58648.80000000
399,766.00
0.05454000
29428.10000000
429,194.10
0.05455000
10805.70000000
439,999.80
0.05456000
53323.50000000
493,323.30
0.05458000
9245.70000000
502,569.00
0.05459000
48837.20000000
551,406.20
0.05460000
17548.70000000
568,954.90
0.05461000
7029.60000000
575,984.50
|
||||||
| 2026-06-13 09:54:22 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665856820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6022.10000000
7,658.90
0.05437000
6011.50000000
13,670.40
0.05436000
8022.10000000
21,692.50
0.05435000
4739.40000000
26,431.90
0.05434000
33457.50000000
59,889.40
0.05433000
11364.40000000
71,253.80
0.05432000
54821.30000000
126,075.10
0.05431000
18693.30000000
144,768.40
0.05430000
58648.80000000
203,417.20
0.05429000
37074.60000000
240,491.80
0.05428000
1636.80000000
242,128.60
0.05427000
10025.90000000
252,154.50
0.05426000
74302.20000000
326,456.70
0.05425000
21521.70000000
347,978.40
0.05424000
34756.20000000
382,734.60
0.05423000
78476.70000000
461,211.30
0.05422000
37872.60000000
499,083.90
0.05421000
10854.30000000
509,938.20
0.05420000
74302.20000000
584,240.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6022.10000000
7,658.90
0.05443000
4265.90000000
11,924.80
0.05444000
8991.00000000
20,915.80
0.05445000
41039.60000000
61,955.40
0.05446000
44234.10000000
106,189.50
0.05447000
31636.80000000
137,826.30
0.05448000
51214.80000000
189,041.10
0.05449000
14496.00000000
203,537.10
0.05450000
66366.60000000
269,903.70
0.05451000
31243.70000000
301,147.40
0.05452000
31534.60000000
332,682.00
0.05453000
58648.80000000
391,330.80
0.05454000
29428.10000000
420,758.90
0.05455000
10805.70000000
431,564.60
0.05456000
53323.50000000
484,888.10
0.05458000
9245.70000000
494,133.80
0.05459000
48837.20000000
542,971.00
0.05460000
17548.70000000
560,519.70
0.05461000
7029.60000000
567,549.30
|
||||||
| 2026-06-13 09:54:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665856817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6022.10000000
7,658.90
0.05437000
6011.50000000
13,670.40
0.05436000
8022.10000000
21,692.50
0.05435000
7794.80000000
29,487.30
0.05434000
18239.70000000
47,727.00
0.05433000
11364.40000000
59,091.40
0.05432000
54821.30000000
113,912.70
0.05431000
18693.30000000
132,606.00
0.05430000
58648.80000000
191,254.80
0.05429000
37074.60000000
228,329.40
0.05428000
16854.60000000
245,184.00
0.05427000
10025.90000000
255,209.90
0.05426000
74302.20000000
329,512.10
0.05425000
21521.70000000
351,033.80
0.05424000
34756.20000000
385,790.00
0.05423000
78476.70000000
464,266.70
0.05422000
37872.60000000
502,139.30
0.05421000
10854.30000000
512,993.60
0.05420000
74302.20000000
587,295.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6022.10000000
7,658.90
0.05443000
4265.90000000
11,924.80
0.05444000
8991.00000000
20,915.80
0.05445000
41039.60000000
61,955.40
0.05446000
44234.10000000
106,189.50
0.05447000
31636.80000000
137,826.30
0.05448000
51214.80000000
189,041.10
0.05449000
14496.00000000
203,537.10
0.05450000
66366.60000000
269,903.70
0.05451000
31243.70000000
301,147.40
0.05452000
31534.60000000
332,682.00
0.05453000
58648.80000000
391,330.80
0.05454000
29428.10000000
420,758.90
0.05455000
10805.70000000
431,564.60
0.05456000
53323.50000000
484,888.10
0.05458000
9245.70000000
494,133.80
0.05459000
48837.20000000
542,971.00
0.05460000
17548.70000000
560,519.70
0.05461000
7029.60000000
567,549.30
|
||||||
| 2026-06-13 09:54:20 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665856816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6022.10000000
7,658.90
0.05437000
6011.50000000
13,670.40
0.05436000
8022.10000000
21,692.50
0.05435000
7794.80000000
29,487.30
0.05434000
18239.70000000
47,727.00
0.05433000
11364.40000000
59,091.40
0.05432000
54821.30000000
113,912.70
0.05431000
18693.30000000
132,606.00
0.05430000
58648.80000000
191,254.80
0.05429000
37074.60000000
228,329.40
0.05428000
16854.60000000
245,184.00
0.05427000
10025.90000000
255,209.90
0.05426000
74302.20000000
329,512.10
0.05425000
21521.70000000
351,033.80
0.05424000
34756.20000000
385,790.00
0.05423000
78476.70000000
464,266.70
0.05422000
37872.60000000
502,139.30
0.05421000
10854.30000000
512,993.60
0.05420000
74302.20000000
587,295.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6022.10000000
7,658.90
0.05443000
4265.90000000
11,924.80
0.05444000
8991.00000000
20,915.80
0.05445000
41039.60000000
61,955.40
0.05446000
44234.10000000
106,189.50
0.05447000
31636.80000000
137,826.30
0.05448000
51214.80000000
189,041.10
0.05449000
14496.00000000
203,537.10
0.05450000
66366.60000000
269,903.70
0.05451000
31243.70000000
301,147.40
0.05452000
31534.60000000
332,682.00
0.05453000
58648.80000000
391,330.80
0.05454000
29428.10000000
420,758.90
0.05455000
10805.70000000
431,564.60
0.05456000
53323.50000000
484,888.10
0.05458000
9245.70000000
494,133.80
0.05459000
48837.20000000
542,971.00
0.05460000
17548.70000000
560,519.70
0.05461000
7029.60000000
567,549.30
|
||||||
| 2026-06-13 09:54:19 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665856735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
6015.80000000
7,652.60
0.05436000
17514.70000000
25,167.30
0.05435000
8237.60000000
33,404.90
0.05434000
19342.50000000
52,747.40
0.05433000
11364.40000000
64,111.80
0.05432000
54821.30000000
118,933.10
0.05431000
16854.60000000
135,787.70
0.05430000
58648.80000000
194,436.50
0.05429000
37074.60000000
231,511.10
0.05428000
16854.60000000
248,365.70
0.05427000
10025.90000000
258,391.60
0.05426000
74302.20000000
332,693.80
0.05425000
21521.70000000
354,215.50
0.05424000
34756.20000000
388,971.70
0.05423000
15976.70000000
404,948.40
0.05422000
37872.60000000
442,821.00
0.05421000
73354.30000000
516,175.30
0.05420000
74302.20000000
590,477.50
0.05419000
10865.50000000
601,343.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
14459.60000000
16,096.40
0.05442000
6232.00000000
22,328.40
0.05443000
10754.90000000
33,083.30
0.05444000
62239.20000000
95,322.50
0.05445000
24463.50000000
119,786.00
0.05446000
44234.10000000
164,020.10
0.05447000
31636.80000000
195,656.90
0.05448000
51214.80000000
246,871.70
0.05449000
14496.00000000
261,367.70
0.05450000
51148.80000000
312,516.50
0.05451000
31243.70000000
343,760.20
0.05452000
31534.60000000
375,294.80
0.05453000
58648.80000000
433,943.60
0.05454000
29428.10000000
463,371.70
0.05455000
10805.70000000
474,177.40
0.05456000
53323.50000000
527,500.90
0.05458000
9245.70000000
536,746.60
0.05459000
48837.20000000
585,583.80
0.05460000
17548.70000000
603,132.50
|
||||||
| 2026-06-13 09:54:17 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665856729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
6015.80000000
6,015.80
0.05436000
17514.70000000
23,530.50
0.05435000
8237.60000000
31,768.10
0.05434000
19342.50000000
51,110.60
0.05433000
11364.40000000
62,475.00
0.05432000
54821.30000000
117,296.30
0.05431000
16854.60000000
134,150.90
0.05430000
58648.80000000
192,799.70
0.05429000
37074.60000000
229,874.30
0.05428000
16854.60000000
246,728.90
0.05427000
3476.80000000
250,205.70
0.05426000
74302.20000000
324,507.90
0.05425000
21521.70000000
346,029.60
0.05424000
34756.20000000
380,785.80
0.05423000
15976.70000000
396,762.50
0.05422000
37872.60000000
434,635.10
0.05421000
73354.30000000
507,989.40
0.05420000
74302.20000000
582,291.60
0.05419000
10865.50000000
593,157.10
0.05418000
86974.10000000
680,131.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
14459.60000000
16,096.40
0.05442000
6232.00000000
22,328.40
0.05443000
10754.90000000
33,083.30
0.05444000
62239.20000000
95,322.50
0.05445000
24463.50000000
119,786.00
0.05446000
43866.60000000
163,652.60
0.05447000
31636.80000000
195,289.40
0.05448000
51214.80000000
246,504.20
0.05449000
14863.10000000
261,367.30
0.05450000
51148.80000000
312,516.10
0.05451000
31243.70000000
343,759.80
0.05452000
31534.60000000
375,294.40
0.05453000
58648.80000000
433,943.20
0.05454000
29428.10000000
463,371.30
0.05455000
10805.70000000
474,177.00
0.05456000
53323.50000000
527,500.50
0.05458000
9245.70000000
536,746.20
0.05459000
48837.20000000
585,583.40
0.05460000
17548.70000000
603,132.10
|
||||||
| 2026-06-13 09:54:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665856715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
6015.80000000
7,652.60
0.05436000
3636.80000000
11,289.40
0.05435000
8237.60000000
19,527.00
0.05434000
19342.50000000
38,869.50
0.05433000
11364.40000000
50,233.90
0.05432000
54821.30000000
105,055.20
0.05431000
16854.60000000
121,909.80
0.05430000
58648.80000000
180,558.60
0.05429000
37074.60000000
217,633.20
0.05428000
16854.60000000
234,487.80
0.05427000
3476.80000000
237,964.60
0.05426000
74302.20000000
312,266.80
0.05425000
21521.70000000
333,788.50
0.05424000
34756.20000000
368,544.70
0.05423000
15976.70000000
384,521.40
0.05422000
37872.60000000
422,394.00
0.05421000
73354.30000000
495,748.30
0.05420000
74302.20000000
570,050.50
0.05419000
10865.50000000
580,916.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
14459.60000000
16,096.40
0.05442000
6232.00000000
22,328.40
0.05443000
10754.90000000
33,083.30
0.05444000
62239.20000000
95,322.50
0.05445000
24463.50000000
119,786.00
0.05446000
43866.60000000
163,652.60
0.05447000
31636.80000000
195,289.40
0.05448000
51214.80000000
246,504.20
0.05449000
14863.10000000
261,367.30
0.05450000
51148.80000000
312,516.10
0.05451000
31243.70000000
343,759.80
0.05452000
31534.60000000
375,294.40
0.05453000
58648.80000000
433,943.20
0.05454000
29428.10000000
463,371.30
0.05455000
10805.70000000
474,177.00
0.05456000
53323.50000000
527,500.50
0.05458000
9245.70000000
536,746.20
0.05459000
48837.20000000
585,583.40
0.05460000
17548.70000000
603,132.10
|
||||||
| 2026-06-13 09:54:15 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665856690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
8015.80000000
9,652.60
0.05435000
8237.60000000
17,890.20
0.05434000
14659.20000000
32,549.40
0.05433000
12467.40000000
45,016.80
0.05432000
54821.30000000
99,838.10
0.05431000
16854.60000000
116,692.70
0.05430000
58648.80000000
175,341.50
0.05429000
37074.60000000
212,416.10
0.05428000
16854.60000000
229,270.70
0.05427000
3476.80000000
232,747.50
0.05426000
74302.20000000
307,049.70
0.05425000
21521.70000000
328,571.40
0.05424000
34756.20000000
363,327.60
0.05423000
15976.70000000
379,304.30
0.05422000
37872.60000000
417,176.90
0.05421000
73354.30000000
490,531.20
0.05420000
74302.20000000
564,833.40
0.05419000
10865.50000000
575,698.90
0.05418000
86974.10000000
662,673.00
Asks (20 levels)
Price
Qty
Total
0.05440000
2739.80000000
2,739.80
0.05441000
13356.80000000
16,096.60
0.05442000
1636.80000000
17,733.40
0.05443000
15133.90000000
32,867.30
0.05444000
62239.20000000
95,106.50
0.05445000
24463.50000000
119,570.00
0.05446000
43866.60000000
163,436.60
0.05447000
31636.80000000
195,073.40
0.05448000
51214.80000000
246,288.20
0.05449000
14863.10000000
261,151.30
0.05450000
51148.80000000
312,300.10
0.05451000
31243.70000000
343,543.80
0.05452000
31534.60000000
375,078.40
0.05453000
58648.80000000
433,727.20
0.05454000
29428.10000000
463,155.30
0.05455000
10805.70000000
473,961.00
0.05456000
53323.50000000
527,284.50
0.05458000
9245.70000000
536,530.20
0.05459000
48837.20000000
585,367.40
0.05460000
17548.70000000
602,916.10
|
||||||
| 2026-06-13 09:54:14 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665856688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
8015.80000000
9,652.60
0.05435000
8237.60000000
17,890.20
0.05434000
14659.20000000
32,549.40
0.05433000
12099.50000000
44,648.90
0.05432000
54821.30000000
99,470.20
0.05431000
16854.60000000
116,324.80
0.05430000
58648.80000000
174,973.60
0.05429000
37074.60000000
212,048.20
0.05428000
16854.60000000
228,902.80
0.05427000
3476.80000000
232,379.60
0.05426000
74302.20000000
306,681.80
0.05425000
21521.70000000
328,203.50
0.05424000
34756.20000000
362,959.70
0.05423000
15976.70000000
378,936.40
0.05422000
37872.60000000
416,809.00
0.05421000
73354.30000000
490,163.30
0.05420000
74302.20000000
564,465.50
0.05419000
10865.50000000
575,331.00
0.05418000
86974.10000000
662,305.10
Asks (20 levels)
Price
Qty
Total
0.05440000
2739.80000000
2,739.80
0.05441000
13356.80000000
16,096.60
0.05442000
1636.80000000
17,733.40
0.05443000
15133.90000000
32,867.30
0.05444000
35227.20000000
68,094.50
0.05445000
24463.50000000
92,558.00
0.05446000
43866.60000000
136,424.60
0.05447000
31636.80000000
168,061.40
0.05448000
51214.80000000
219,276.20
0.05449000
14863.10000000
234,139.30
0.05450000
51148.80000000
285,288.10
0.05451000
31243.70000000
316,531.80
0.05452000
31534.60000000
348,066.40
0.05453000
58648.80000000
406,715.20
0.05454000
29428.10000000
436,143.30
0.05455000
10805.70000000
446,949.00
0.05456000
53323.50000000
500,272.50
0.05458000
9245.70000000
509,518.20
0.05459000
48837.20000000
558,355.40
0.05460000
17548.70000000
575,904.10
|
||||||
| 2026-06-13 09:54:13 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665856650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4602.10000000
4,602.10
0.05437000
8028.80000000
12,630.90
0.05436000
3636.80000000
16,267.70
0.05435000
7286.00000000
23,553.70
0.05434000
19122.50000000
42,676.20
0.05433000
10996.50000000
53,672.70
0.05432000
54821.30000000
108,494.00
0.05431000
18693.10000000
127,187.10
0.05430000
58648.80000000
185,835.90
0.05429000
37074.60000000
222,910.50
0.05428000
26067.90000000
248,978.40
0.05427000
3476.80000000
252,455.20
0.05426000
74302.20000000
326,757.40
0.05425000
21521.70000000
348,279.10
0.05424000
34756.20000000
383,035.30
0.05423000
15976.70000000
399,012.00
0.05422000
37872.60000000
436,884.60
0.05421000
73354.30000000
510,238.90
0.05420000
74302.20000000
584,541.10
0.05419000
10865.50000000
595,406.60
Asks (20 levels)
Price
Qty
Total
0.05441000
2739.60000000
2,739.60
0.05442000
16262.30000000
19,001.90
0.05444000
24204.80000000
43,206.70
0.05445000
37995.90000000
81,202.60
0.05446000
43866.60000000
125,069.20
0.05447000
31636.80000000
156,706.00
0.05448000
51214.80000000
207,920.80
0.05449000
14863.10000000
222,783.90
0.05450000
51148.80000000
273,932.70
0.05451000
31243.70000000
305,176.40
0.05452000
31534.60000000
336,711.00
0.05453000
58648.80000000
395,359.80
0.05454000
29428.10000000
424,787.90
0.05455000
1636.80000000
426,424.70
0.05456000
53323.50000000
479,748.20
0.05458000
9245.70000000
488,993.90
0.05459000
48837.20000000
537,831.10
0.05460000
17548.70000000
555,379.80
0.05461000
7029.60000000
562,409.40
0.05462000
37806.40000000
600,215.80
|
||||||
| 2026-06-13 09:54:12 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665856564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
6826.00000000
6,826.00
0.05439000
28537.10000000
35,363.10
0.05438000
4004.30000000
39,367.40
0.05437000
12093.20000000
51,460.60
0.05436000
3636.80000000
55,097.40
0.05435000
30648.80000000
85,746.20
0.05434000
18019.70000000
103,765.90
0.05433000
12833.50000000
116,599.40
0.05432000
84821.30000000
201,420.70
0.05431000
18693.10000000
220,113.80
0.05430000
28648.80000000
248,762.60
0.05429000
37074.60000000
285,837.20
0.05428000
26067.90000000
311,905.10
0.05427000
3476.80000000
315,381.90
0.05426000
74302.20000000
389,684.10
0.05425000
84021.70000000
473,705.80
0.05424000
34756.20000000
508,462.00
0.05423000
17624.70000000
526,086.70
0.05422000
37872.60000000
563,959.30
0.05421000
10854.30000000
574,813.60
Asks (20 levels)
Price
Qty
Total
0.05444000
14459.00000000
14,459.00
0.05445000
1636.80000000
16,095.80
0.05446000
15514.70000000
31,610.50
0.05447000
16239.70000000
47,850.20
0.05448000
51214.80000000
99,065.00
0.05449000
22472.00000000
121,537.00
0.05450000
96366.60000000
217,903.60
0.05451000
46461.50000000
264,365.10
0.05452000
46752.40000000
311,117.50
0.05453000
58648.80000000
369,766.30
0.05454000
29428.10000000
399,194.40
0.05455000
1636.80000000
400,831.20
0.05456000
53323.50000000
454,154.70
0.05458000
9245.70000000
463,400.40
0.05459000
48837.20000000
512,237.60
0.05460000
17548.70000000
529,786.30
0.05461000
7029.60000000
536,815.90
0.05462000
37806.40000000
574,622.30
0.05463000
1636.80000000
576,259.10
0.05464000
21821.80000000
598,080.90
|
||||||
| 2026-06-13 09:54:11 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665856515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4624.40000000
6,261.20
0.05441000
18418.80000000
24,680.00
0.05440000
8233.30000000
32,913.30
0.05439000
15761.00000000
48,674.30
0.05438000
4004.30000000
52,678.60
0.05437000
10991.00000000
63,669.60
0.05436000
3636.80000000
67,306.40
0.05435000
30648.80000000
97,955.20
0.05434000
48019.70000000
145,974.90
0.05433000
12833.50000000
158,808.40
0.05432000
54821.30000000
213,629.70
0.05431000
18693.10000000
232,322.80
0.05430000
28648.80000000
260,971.60
0.05429000
37074.60000000
298,046.20
0.05428000
26067.90000000
324,114.10
0.05427000
3476.80000000
327,590.90
0.05426000
74302.20000000
401,893.10
0.05425000
84021.70000000
485,914.80
0.05424000
34756.20000000
520,671.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
13498.80000000
15,135.60
0.05447000
7330.00000000
22,465.60
0.05448000
24202.80000000
46,668.40
0.05449000
43722.10000000
90,390.50
0.05450000
96366.60000000
186,757.10
0.05451000
46461.50000000
233,218.60
0.05452000
46752.40000000
279,971.00
0.05453000
58648.80000000
338,619.80
0.05454000
29428.10000000
368,047.90
0.05455000
1636.80000000
369,684.70
0.05456000
53323.50000000
423,008.20
0.05458000
9245.70000000
432,253.90
0.05459000
48837.20000000
481,091.10
0.05460000
17548.70000000
498,639.80
0.05461000
7029.60000000
505,669.40
0.05462000
37806.40000000
543,475.80
0.05463000
1636.80000000
545,112.60
0.05464000
21821.80000000
566,934.40
0.05465000
45409.20000000
612,343.60
|
||||||
| 2026-06-13 09:54:10 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665856514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4624.40000000
6,261.20
0.05441000
18418.80000000
24,680.00
0.05440000
8233.30000000
32,913.30
0.05439000
15761.00000000
48,674.30
0.05438000
3636.80000000
52,311.10
0.05437000
10991.00000000
63,302.10
0.05436000
3636.80000000
66,938.90
0.05435000
30648.80000000
97,587.70
0.05434000
48019.70000000
145,607.40
0.05433000
12833.50000000
158,440.90
0.05432000
54821.30000000
213,262.20
0.05431000
18693.10000000
231,955.30
0.05430000
28648.80000000
260,604.10
0.05429000
37074.60000000
297,678.70
0.05428000
26067.90000000
323,746.60
0.05427000
3476.80000000
327,223.40
0.05426000
74302.20000000
401,525.60
0.05425000
84021.70000000
485,547.30
0.05424000
34756.20000000
520,303.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
13498.80000000
15,135.60
0.05447000
7330.00000000
22,465.60
0.05448000
24202.80000000
46,668.40
0.05449000
43722.10000000
90,390.50
0.05450000
96366.60000000
186,757.10
0.05451000
46461.50000000
233,218.60
0.05452000
46752.40000000
279,971.00
0.05453000
58648.80000000
338,619.80
0.05454000
29428.10000000
368,047.90
0.05455000
1636.80000000
369,684.70
0.05456000
53323.50000000
423,008.20
0.05458000
9245.70000000
432,253.90
0.05459000
48837.20000000
481,091.10
0.05460000
17548.70000000
498,639.80
0.05461000
7029.60000000
505,669.40
0.05462000
37806.40000000
543,475.80
0.05463000
1636.80000000
545,112.60
0.05464000
21821.80000000
566,934.40
0.05465000
45409.20000000
612,343.60
|
||||||
| 2026-06-13 09:54:08 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665856513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4624.40000000
6,261.20
0.05441000
18418.80000000
24,680.00
0.05440000
8233.30000000
32,913.30
0.05439000
15761.00000000
48,674.30
0.05438000
3636.80000000
52,311.10
0.05437000
10991.00000000
63,302.10
0.05436000
3636.80000000
66,938.90
0.05435000
31016.50000000
97,955.40
0.05434000
48019.70000000
145,975.10
0.05433000
12833.50000000
158,808.60
0.05432000
54821.30000000
213,629.90
0.05431000
18693.10000000
232,323.00
0.05430000
28648.80000000
260,971.80
0.05429000
37074.60000000
298,046.40
0.05428000
26067.90000000
324,114.30
0.05427000
3476.80000000
327,591.10
0.05426000
74302.20000000
401,893.30
0.05425000
84021.70000000
485,915.00
0.05424000
34756.20000000
520,671.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
13498.80000000
15,135.60
0.05447000
7330.00000000
22,465.60
0.05448000
24202.80000000
46,668.40
0.05449000
43722.10000000
90,390.50
0.05450000
96366.60000000
186,757.10
0.05451000
46461.50000000
233,218.60
0.05452000
46752.40000000
279,971.00
0.05453000
58648.80000000
338,619.80
0.05454000
29428.10000000
368,047.90
0.05455000
1636.80000000
369,684.70
0.05456000
53323.50000000
423,008.20
0.05458000
9245.70000000
432,253.90
0.05459000
48837.20000000
481,091.10
0.05460000
17548.70000000
498,639.80
0.05461000
7029.60000000
505,669.40
0.05462000
37806.40000000
543,475.80
0.05463000
1636.80000000
545,112.60
0.05464000
21821.80000000
566,934.40
0.05465000
45409.20000000
612,343.60
|
||||||
| 2026-06-13 09:54:07 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665856510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4624.40000000
6,261.20
0.05441000
18418.80000000
24,680.00
0.05440000
8233.30000000
32,913.30
0.05439000
15761.00000000
48,674.30
0.05438000
3636.80000000
52,311.10
0.05437000
10991.00000000
63,302.10
0.05436000
3636.80000000
66,938.90
0.05435000
31016.50000000
97,955.40
0.05434000
48019.70000000
145,975.10
0.05433000
12833.50000000
158,808.60
0.05432000
54821.30000000
213,629.90
0.05431000
18693.10000000
232,323.00
0.05430000
28648.80000000
260,971.80
0.05429000
37074.60000000
298,046.40
0.05428000
26067.90000000
324,114.30
0.05427000
3476.80000000
327,591.10
0.05426000
74302.20000000
401,893.30
0.05425000
84021.70000000
485,915.00
0.05424000
34756.20000000
520,671.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
13498.80000000
15,135.60
0.05447000
7330.00000000
22,465.60
0.05448000
24202.80000000
46,668.40
0.05449000
43722.10000000
90,390.50
0.05450000
96366.60000000
186,757.10
0.05451000
46461.50000000
233,218.60
0.05452000
46752.40000000
279,971.00
0.05453000
58648.80000000
338,619.80
0.05454000
29428.10000000
368,047.90
0.05455000
1636.80000000
369,684.70
0.05456000
53323.50000000
423,008.20
0.05458000
9245.70000000
432,253.90
0.05459000
48837.20000000
481,091.10
0.05460000
17548.70000000
498,639.80
0.05461000
7029.60000000
505,669.40
0.05462000
37806.40000000
543,475.80
0.05463000
1636.80000000
545,112.60
0.05464000
21821.80000000
566,934.40
0.05465000
45409.20000000
612,343.60
|
||||||
| 2026-06-13 09:54:06 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665856486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4624.40000000
4,624.40
0.05441000
18418.80000000
23,043.20
0.05440000
8233.30000000
31,276.50
0.05439000
14659.20000000
45,935.70
0.05438000
4738.90000000
50,674.60
0.05437000
10991.00000000
61,665.60
0.05436000
3636.80000000
65,302.40
0.05435000
31016.50000000
96,318.90
0.05434000
48019.70000000
144,338.60
0.05433000
10996.50000000
155,335.10
0.05432000
54821.30000000
210,156.40
0.05431000
18693.10000000
228,849.50
0.05430000
28648.80000000
257,498.30
0.05429000
37074.60000000
294,572.90
0.05428000
26067.90000000
320,640.80
0.05427000
3476.80000000
324,117.60
0.05426000
74302.20000000
398,419.80
0.05425000
21521.70000000
419,941.50
0.05424000
97256.20000000
517,197.70
0.05423000
15976.70000000
533,174.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
14600.80000000
16,237.60
0.05447000
21446.00000000
37,683.60
0.05448000
24202.80000000
61,886.40
0.05449000
43722.10000000
105,608.50
0.05450000
96366.60000000
201,975.10
0.05451000
46461.50000000
248,436.60
0.05452000
31534.60000000
279,971.20
0.05453000
58648.80000000
338,620.00
0.05454000
29428.10000000
368,048.10
0.05455000
1636.80000000
369,684.90
0.05456000
53323.50000000
423,008.40
0.05458000
9245.70000000
432,254.10
0.05459000
48837.20000000
481,091.30
0.05460000
17548.70000000
498,640.00
0.05461000
7029.60000000
505,669.60
0.05462000
37806.40000000
543,476.00
0.05463000
1636.80000000
545,112.80
0.05464000
21821.80000000
566,934.60
0.05465000
45409.20000000
612,343.80
|
||||||
| 2026-06-13 09:54:05 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665856481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4624.40000000
4,624.40
0.05441000
18418.80000000
23,043.20
0.05440000
8233.30000000
31,276.50
0.05439000
14659.20000000
45,935.70
0.05438000
4738.90000000
50,674.60
0.05437000
10991.00000000
61,665.60
0.05436000
3636.80000000
65,302.40
0.05435000
31016.50000000
96,318.90
0.05434000
48019.70000000
144,338.60
0.05433000
10996.50000000
155,335.10
0.05432000
54821.30000000
210,156.40
0.05431000
18693.10000000
228,849.50
0.05430000
28648.80000000
257,498.30
0.05429000
37074.60000000
294,572.90
0.05428000
26067.90000000
320,640.80
0.05427000
3476.80000000
324,117.60
0.05426000
74302.20000000
398,419.80
0.05425000
21521.70000000
419,941.50
0.05424000
97256.20000000
517,197.70
0.05423000
17624.70000000
534,822.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
14600.80000000
16,237.60
0.05447000
21446.00000000
37,683.60
0.05448000
24202.80000000
61,886.40
0.05449000
43355.00000000
105,241.40
0.05450000
81148.80000000
186,390.20
0.05451000
31243.70000000
217,633.90
0.05452000
31534.60000000
249,168.50
0.05453000
58648.80000000
307,817.30
0.05454000
29428.10000000
337,245.40
0.05455000
1636.80000000
338,882.20
0.05456000
53323.50000000
392,205.70
0.05458000
9245.70000000
401,451.40
0.05459000
48837.20000000
450,288.60
0.05460000
17548.70000000
467,837.30
0.05461000
7029.60000000
474,866.90
0.05462000
37806.40000000
512,673.30
0.05463000
1636.80000000
514,310.10
0.05464000
21821.80000000
536,131.90
0.05465000
45409.20000000
581,541.10
|
||||||
| 2026-06-13 09:54:04 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665856476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4624.40000000
6,261.20
0.05441000
18418.80000000
24,680.00
0.05440000
3636.80000000
28,316.80
0.05439000
14659.20000000
42,976.00
0.05438000
4738.90000000
47,714.90
0.05437000
10991.00000000
58,705.90
0.05436000
3636.80000000
62,342.70
0.05435000
31016.50000000
93,359.20
0.05434000
48019.70000000
141,378.90
0.05433000
10996.50000000
152,375.40
0.05432000
54821.30000000
207,196.70
0.05431000
18693.10000000
225,889.80
0.05430000
28648.80000000
254,538.60
0.05429000
37074.60000000
291,613.20
0.05428000
26067.90000000
317,681.10
0.05427000
3476.80000000
321,157.90
0.05426000
74302.20000000
395,460.10
0.05425000
21521.70000000
416,981.80
0.05424000
97256.20000000
514,238.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.80000000
4,375.60
0.05447000
16854.60000000
21,230.20
0.05448000
24202.80000000
45,433.00
0.05449000
43355.00000000
88,788.00
0.05450000
81148.80000000
169,936.80
0.05451000
31243.70000000
201,180.50
0.05452000
31534.60000000
232,715.10
0.05453000
58648.80000000
291,363.90
0.05454000
29428.10000000
320,792.00
0.05455000
1636.80000000
322,428.80
0.05456000
53323.50000000
375,752.30
0.05458000
9245.70000000
384,998.00
0.05459000
48837.20000000
433,835.20
0.05460000
17548.70000000
451,383.90
0.05461000
7029.60000000
458,413.50
0.05462000
37806.40000000
496,219.90
0.05463000
1636.80000000
497,856.70
0.05464000
21821.80000000
519,678.50
0.05465000
45409.20000000
565,087.70
|
||||||
| 2026-06-13 09:54:03 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665856470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4624.40000000
6,261.20
0.05441000
18418.80000000
24,680.00
0.05440000
6077.80000000
30,757.80
0.05439000
17100.20000000
47,858.00
0.05438000
4738.90000000
52,596.90
0.05437000
10991.00000000
63,587.90
0.05436000
3636.80000000
67,224.70
0.05435000
31016.50000000
98,241.20
0.05434000
48019.70000000
146,260.90
0.05433000
10996.50000000
157,257.40
0.05432000
54821.30000000
212,078.70
0.05431000
18693.10000000
230,771.80
0.05430000
28648.80000000
259,420.60
0.05429000
37074.60000000
296,495.20
0.05428000
26067.90000000
322,563.10
0.05427000
3476.80000000
326,039.90
0.05426000
74302.20000000
400,342.10
0.05425000
21521.70000000
421,863.80
0.05424000
34756.20000000
456,620.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.80000000
4,375.60
0.05447000
16854.60000000
21,230.20
0.05448000
24202.80000000
45,433.00
0.05449000
43355.00000000
88,788.00
0.05450000
81148.80000000
169,936.80
0.05451000
31243.70000000
201,180.50
0.05452000
31534.60000000
232,715.10
0.05453000
58648.80000000
291,363.90
0.05454000
29428.10000000
320,792.00
0.05455000
1636.80000000
322,428.80
0.05456000
53323.50000000
375,752.30
0.05458000
9245.70000000
384,998.00
0.05459000
48837.20000000
433,835.20
0.05460000
17548.70000000
451,383.90
0.05461000
7029.60000000
458,413.50
0.05462000
37806.40000000
496,219.90
0.05463000
1636.80000000
497,856.70
0.05464000
21821.80000000
519,678.50
0.05465000
45409.20000000
565,087.70
|
||||||
| 2026-06-13 09:54:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665856374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6077.80000000
7,714.60
0.05437000
6856.10000000
14,570.70
0.05436000
21962.20000000
36,532.90
0.05435000
4004.50000000
40,537.40
0.05434000
19122.50000000
59,659.90
0.05433000
10996.50000000
70,656.40
0.05432000
54821.30000000
125,477.70
0.05431000
16854.60000000
142,332.30
0.05430000
28648.80000000
170,981.10
0.05429000
67074.60000000
238,055.70
0.05428000
16854.60000000
254,910.30
0.05427000
3476.80000000
258,387.10
0.05426000
74302.20000000
332,689.30
0.05425000
21521.70000000
354,211.00
0.05424000
34756.20000000
388,967.20
0.05423000
15976.70000000
404,943.90
0.05422000
37872.60000000
442,816.50
0.05421000
10854.30000000
453,670.80
0.05420000
74302.20000000
527,973.00
Asks (20 levels)
Price
Qty
Total
0.05441000
12964.80000000
12,964.80
0.05442000
1636.80000000
14,601.60
0.05443000
16854.60000000
31,456.20
0.05444000
27788.10000000
59,244.30
0.05445000
1636.80000000
60,881.10
0.05446000
73866.60000000
134,747.70
0.05447000
1636.80000000
136,384.50
0.05448000
51214.80000000
187,599.30
0.05449000
14496.00000000
202,095.30
0.05450000
51148.80000000
253,244.10
0.05451000
31243.70000000
284,487.80
0.05452000
31534.60000000
316,022.40
0.05453000
58648.80000000
374,671.20
0.05454000
38598.00000000
413,269.20
0.05455000
1636.80000000
414,906.00
0.05456000
53323.50000000
468,229.50
0.05458000
9245.70000000
477,475.20
0.05459000
48837.20000000
526,312.40
0.05460000
17548.70000000
543,861.10
0.05461000
7029.60000000
550,890.70
|
||||||
| 2026-06-13 09:54:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665856352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4856.10000000
6,492.90
0.05436000
21962.20000000
28,455.10
0.05435000
8605.40000000
37,060.50
0.05434000
19122.50000000
56,183.00
0.05433000
10996.50000000
67,179.50
0.05432000
54821.30000000
122,000.80
0.05431000
16854.60000000
138,855.40
0.05430000
28648.80000000
167,504.20
0.05429000
67074.60000000
234,578.80
0.05428000
16854.60000000
251,433.40
0.05427000
3476.80000000
254,910.20
0.05426000
74302.20000000
329,212.40
0.05425000
21521.70000000
350,734.10
0.05424000
34756.20000000
385,490.30
0.05423000
15976.70000000
401,467.00
0.05422000
37872.60000000
439,339.60
0.05421000
10854.30000000
450,193.90
0.05420000
74302.20000000
524,496.10
0.05419000
73365.50000000
597,861.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
12964.80000000
14,601.60
0.05442000
6231.90000000
20,833.50
0.05443000
38104.60000000
58,938.10
0.05444000
26352.40000000
85,290.50
0.05445000
1636.80000000
86,927.30
0.05446000
58648.80000000
145,576.10
0.05447000
1636.80000000
147,212.90
0.05448000
51214.80000000
198,427.70
0.05449000
14496.00000000
212,923.70
0.05450000
66366.60000000
279,290.30
0.05451000
31243.70000000
310,534.00
0.05452000
46752.40000000
357,286.40
0.05453000
58648.80000000
415,935.20
0.05454000
38598.00000000
454,533.20
0.05455000
1636.80000000
456,170.00
0.05456000
53323.50000000
509,493.50
0.05458000
9245.70000000
518,739.20
0.05459000
48837.20000000
567,576.40
0.05460000
17548.70000000
585,125.10
|
||||||