SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:03:17 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665863901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5892.30000000
7,529.10
0.05428000
27674.80000000
35,203.90
0.05427000
20326.90000000
55,530.80
0.05426000
16854.60000000
72,385.40
0.05425000
27776.70000000
100,162.10
0.05424000
26445.10000000
126,607.20
0.05423000
17818.40000000
144,425.60
0.05422000
58648.80000000
203,074.40
0.05421000
17403.30000000
220,477.70
0.05420000
74302.20000000
294,779.90
0.05419000
16636.80000000
311,416.70
0.05418000
107824.60000000
419,241.30
0.05417000
35083.20000000
454,324.50
0.05416000
41205.80000000
495,530.30
0.05415000
100492.70000000
596,023.00
0.05414000
12556.80000000
608,579.80
0.05413000
24023.60000000
632,603.40
0.05412000
18376.40000000
650,979.80
0.05411000
50758.00000000
701,737.80
Asks (20 levels)
Price
Qty
Total
0.05433000
4255.90000000
4,255.90
0.05434000
19562.90000000
23,818.80
0.05435000
13877.90000000
37,696.70
0.05437000
28648.80000000
66,345.50
0.05438000
31518.80000000
97,864.30
0.05439000
39671.20000000
137,535.50
0.05440000
24463.50000000
161,999.00
0.05441000
76534.70000000
238,533.70
0.05442000
31088.00000000
269,621.70
0.05443000
16854.60000000
286,476.30
0.05444000
39671.20000000
326,147.50
0.05445000
1837.80000000
327,985.30
0.05446000
36195.80000000
364,181.10
0.05447000
8985.00000000
373,166.10
0.05448000
28648.80000000
401,814.90
0.05449000
21838.30000000
423,653.20
0.05450000
10813.50000000
434,466.70
0.05451000
42993.40000000
477,460.10
0.05452000
1636.80000000
479,096.90
0.05453000
28648.80000000
507,745.70
|
||||||
| 2026-06-13 10:03:15 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665863888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4565.40000000
6,202.20
0.05429000
8692.30000000
14,894.50
0.05428000
26874.80000000
41,769.30
0.05427000
20326.90000000
62,096.20
0.05426000
16854.60000000
78,950.80
0.05425000
27776.70000000
106,727.50
0.05424000
41227.30000000
147,954.80
0.05423000
17818.40000000
165,773.20
0.05422000
28648.80000000
194,422.00
0.05421000
17403.30000000
211,825.30
0.05420000
74302.20000000
286,127.50
0.05419000
16636.80000000
302,764.30
0.05418000
107824.60000000
410,588.90
0.05417000
35083.20000000
445,672.10
0.05416000
41205.80000000
486,877.90
0.05415000
100492.70000000
587,370.60
0.05414000
12556.80000000
599,927.40
0.05413000
24023.60000000
623,951.00
0.05412000
18376.40000000
642,327.40
Asks (20 levels)
Price
Qty
Total
0.05434000
19562.90000000
19,562.90
0.05437000
28648.80000000
48,211.70
0.05438000
31518.80000000
79,730.50
0.05439000
39671.20000000
119,401.70
0.05440000
24463.50000000
143,865.20
0.05441000
76534.70000000
220,399.90
0.05442000
31088.00000000
251,487.90
0.05443000
16854.60000000
268,342.50
0.05444000
39671.20000000
308,013.70
0.05445000
1837.80000000
309,851.50
0.05446000
36195.80000000
346,047.30
0.05447000
8985.00000000
355,032.30
0.05448000
28648.80000000
383,681.10
0.05449000
21838.30000000
405,519.40
0.05450000
10813.50000000
416,332.90
0.05451000
42993.40000000
459,326.30
0.05452000
1636.80000000
460,963.10
0.05453000
28648.80000000
489,611.90
0.05454000
29438.80000000
519,050.70
0.05455000
35987.50000000
555,038.20
|
||||||
| 2026-06-13 10:03:14 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665863886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4565.40000000
6,202.20
0.05429000
8692.30000000
14,894.50
0.05428000
26874.80000000
41,769.30
0.05427000
20326.90000000
62,096.20
0.05426000
16854.60000000
78,950.80
0.05425000
27776.70000000
106,727.50
0.05424000
41227.30000000
147,954.80
0.05423000
17818.40000000
165,773.20
0.05422000
28648.80000000
194,422.00
0.05421000
17403.30000000
211,825.30
0.05420000
74302.20000000
286,127.50
0.05419000
16636.80000000
302,764.30
0.05418000
107824.60000000
410,588.90
0.05417000
35083.20000000
445,672.10
0.05416000
41205.80000000
486,877.90
0.05415000
100492.70000000
587,370.60
0.05414000
12556.80000000
599,927.40
0.05413000
24023.60000000
623,951.00
0.05412000
18376.40000000
642,327.40
Asks (20 levels)
Price
Qty
Total
0.05434000
19562.90000000
19,562.90
0.05437000
28648.80000000
48,211.70
0.05438000
31518.80000000
79,730.50
0.05439000
39671.20000000
119,401.70
0.05440000
24463.50000000
143,865.20
0.05441000
76534.70000000
220,399.90
0.05442000
31088.00000000
251,487.90
0.05443000
16854.60000000
268,342.50
0.05444000
39671.20000000
308,013.70
0.05445000
1837.80000000
309,851.50
0.05446000
36195.80000000
346,047.30
0.05447000
8985.00000000
355,032.30
0.05448000
28648.80000000
383,681.10
0.05449000
21838.30000000
405,519.40
0.05450000
10813.50000000
416,332.90
0.05451000
42993.40000000
459,326.30
0.05452000
1636.80000000
460,963.10
0.05453000
28648.80000000
489,611.90
0.05454000
29438.80000000
519,050.70
0.05455000
35987.50000000
555,038.20
|
||||||
| 2026-06-13 10:03:13 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665863884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4565.40000000
6,202.20
0.05429000
8692.30000000
14,894.50
0.05428000
26874.80000000
41,769.30
0.05427000
20326.90000000
62,096.20
0.05426000
16854.60000000
78,950.80
0.05425000
27776.70000000
106,727.50
0.05424000
41227.30000000
147,954.80
0.05423000
17818.40000000
165,773.20
0.05422000
28648.80000000
194,422.00
0.05421000
17403.30000000
211,825.30
0.05420000
74302.20000000
286,127.50
0.05419000
16636.80000000
302,764.30
0.05418000
107824.60000000
410,588.90
0.05417000
35083.20000000
445,672.10
0.05416000
41205.80000000
486,877.90
0.05415000
100492.70000000
587,370.60
0.05414000
12556.80000000
599,927.40
0.05413000
24023.60000000
623,951.00
0.05412000
18376.40000000
642,327.40
Asks (20 levels)
Price
Qty
Total
0.05434000
19562.90000000
19,562.90
0.05437000
28648.80000000
48,211.70
0.05438000
31518.80000000
79,730.50
0.05439000
39671.20000000
119,401.70
0.05440000
24463.50000000
143,865.20
0.05441000
76534.70000000
220,399.90
0.05442000
31088.00000000
251,487.90
0.05443000
16854.60000000
268,342.50
0.05444000
39671.20000000
308,013.70
0.05445000
1837.80000000
309,851.50
0.05446000
36195.80000000
346,047.30
0.05447000
8985.00000000
355,032.30
0.05448000
28648.80000000
383,681.10
0.05449000
21838.30000000
405,519.40
0.05450000
10813.50000000
416,332.90
0.05451000
42993.40000000
459,326.30
0.05452000
1636.80000000
460,963.10
0.05453000
28648.80000000
489,611.90
0.05454000
29438.80000000
519,050.70
0.05455000
35987.50000000
555,038.20
|
||||||
| 2026-06-13 10:03:12 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665863876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
6565.40000000
8,202.20
0.05429000
8692.30000000
16,894.50
0.05428000
26874.80000000
43,769.30
0.05427000
20326.90000000
64,096.20
0.05426000
16854.60000000
80,950.80
0.05425000
27776.70000000
108,727.50
0.05424000
41227.30000000
149,954.80
0.05423000
17818.40000000
167,773.20
0.05422000
28648.80000000
196,422.00
0.05421000
17403.30000000
213,825.30
0.05420000
74302.20000000
288,127.50
0.05419000
16636.80000000
304,764.30
0.05418000
107824.60000000
412,588.90
0.05417000
35083.20000000
447,672.10
0.05416000
41205.80000000
488,877.90
0.05415000
100492.70000000
589,370.60
0.05414000
12556.80000000
601,927.40
0.05413000
24023.60000000
625,951.00
0.05412000
18376.40000000
644,327.40
Asks (20 levels)
Price
Qty
Total
0.05434000
19562.90000000
19,562.90
0.05437000
5892.30000000
25,455.20
0.05438000
31518.80000000
56,974.00
0.05439000
39671.20000000
96,645.20
0.05440000
24463.50000000
121,108.70
0.05441000
76534.70000000
197,643.40
0.05442000
31088.00000000
228,731.40
0.05443000
16854.60000000
245,586.00
0.05444000
39671.20000000
285,257.20
0.05445000
1837.80000000
287,095.00
0.05446000
36195.80000000
323,290.80
0.05447000
8985.00000000
332,275.80
0.05448000
28648.80000000
360,924.60
0.05449000
21838.30000000
382,762.90
0.05450000
10813.50000000
393,576.40
0.05451000
42993.40000000
436,569.80
0.05452000
1636.80000000
438,206.60
0.05453000
28648.80000000
466,855.40
0.05454000
29438.80000000
496,294.20
0.05455000
35987.50000000
532,281.70
|
||||||
| 2026-06-13 10:03:11 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665863874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
6565.40000000
8,202.20
0.05429000
8692.30000000
16,894.50
0.05428000
26874.80000000
43,769.30
0.05427000
20326.90000000
64,096.20
0.05426000
16854.60000000
80,950.80
0.05425000
27776.70000000
108,727.50
0.05424000
41227.30000000
149,954.80
0.05423000
17818.40000000
167,773.20
0.05422000
28648.80000000
196,422.00
0.05421000
17403.30000000
213,825.30
0.05420000
74302.20000000
288,127.50
0.05419000
16636.80000000
304,764.30
0.05418000
107824.60000000
412,588.90
0.05417000
35083.20000000
447,672.10
0.05416000
41205.80000000
488,877.90
0.05415000
100492.70000000
589,370.60
0.05414000
12556.80000000
601,927.40
0.05413000
24023.60000000
625,951.00
0.05412000
18376.40000000
644,327.40
Asks (20 levels)
Price
Qty
Total
0.05434000
19562.90000000
19,562.90
0.05436000
1636.80000000
21,199.70
0.05437000
1636.80000000
22,836.50
0.05438000
31518.80000000
54,355.30
0.05439000
39671.20000000
94,026.50
0.05440000
24463.50000000
118,490.00
0.05441000
76534.70000000
195,024.70
0.05442000
31088.00000000
226,112.70
0.05443000
16854.60000000
242,967.30
0.05444000
39671.20000000
282,638.50
0.05445000
1837.80000000
284,476.30
0.05446000
36195.80000000
320,672.10
0.05447000
8985.00000000
329,657.10
0.05448000
28648.80000000
358,305.90
0.05449000
21838.30000000
380,144.20
0.05450000
10813.50000000
390,957.70
0.05451000
42993.40000000
433,951.10
0.05452000
1636.80000000
435,587.90
0.05453000
28648.80000000
464,236.70
0.05454000
29438.80000000
493,675.50
|
||||||
| 2026-06-13 10:03:10 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665863869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
6565.40000000
8,202.20
0.05429000
8692.30000000
16,894.50
0.05428000
22268.10000000
39,162.60
0.05427000
24933.90000000
64,096.50
0.05426000
16854.60000000
80,951.10
0.05425000
27776.70000000
108,727.80
0.05424000
41227.30000000
149,955.10
0.05423000
17818.40000000
167,773.50
0.05422000
28648.80000000
196,422.30
0.05421000
17403.30000000
213,825.60
0.05420000
74302.20000000
288,127.80
0.05419000
16636.80000000
304,764.60
0.05418000
107824.60000000
412,589.20
0.05417000
35083.20000000
447,672.40
0.05416000
41205.80000000
488,878.20
0.05415000
100492.70000000
589,370.90
0.05414000
12556.80000000
601,927.70
0.05413000
24023.60000000
625,951.30
0.05412000
18376.40000000
644,327.70
Asks (20 levels)
Price
Qty
Total
0.05434000
19562.90000000
19,562.90
0.05436000
1636.80000000
21,199.70
0.05437000
1636.80000000
22,836.50
0.05438000
7727.70000000
30,564.20
0.05439000
51881.90000000
82,446.10
0.05440000
24463.50000000
106,909.60
0.05441000
76534.70000000
183,444.30
0.05442000
31088.00000000
214,532.30
0.05443000
16854.60000000
231,386.90
0.05444000
39671.20000000
271,058.10
0.05445000
1837.80000000
272,895.90
0.05446000
36195.80000000
309,091.70
0.05447000
8985.00000000
318,076.70
0.05448000
28648.80000000
346,725.50
0.05449000
21838.30000000
368,563.80
0.05450000
10813.50000000
379,377.30
0.05451000
42993.40000000
422,370.70
0.05452000
1636.80000000
424,007.50
0.05453000
28648.80000000
452,656.30
0.05454000
29438.80000000
482,095.10
|
||||||
| 2026-06-13 10:03:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665863843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5915.30000000
7,552.10
0.05430000
4436.80000000
11,988.90
0.05429000
26217.60000000
38,206.50
0.05428000
23372.10000000
61,578.60
0.05427000
64876.10000000
126,454.70
0.05426000
16854.60000000
143,309.30
0.05425000
27776.70000000
171,086.00
0.05424000
41227.30000000
212,313.30
0.05423000
17818.40000000
230,131.70
0.05422000
28648.80000000
258,780.50
0.05421000
17403.30000000
276,183.80
0.05420000
74302.20000000
350,486.00
0.05419000
16636.80000000
367,122.80
0.05418000
107824.60000000
474,947.40
0.05417000
35083.20000000
510,030.60
0.05416000
41205.80000000
551,236.40
0.05415000
100492.70000000
651,729.10
0.05414000
12556.80000000
664,285.90
0.05413000
24023.60000000
688,309.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
17602.50000000
19,239.30
0.05436000
1636.80000000
20,876.10
0.05437000
15514.70000000
36,390.80
0.05438000
7727.70000000
44,118.50
0.05439000
51881.90000000
96,000.40
0.05440000
24463.50000000
120,463.90
0.05441000
76534.70000000
196,998.60
0.05442000
31088.00000000
228,086.60
0.05443000
16854.60000000
244,941.20
0.05444000
39671.20000000
284,612.40
0.05445000
1837.80000000
286,450.20
0.05446000
36195.80000000
322,646.00
0.05447000
8985.00000000
331,631.00
0.05448000
28648.80000000
360,279.80
0.05449000
21838.30000000
382,118.10
0.05450000
10813.50000000
392,931.60
0.05451000
42993.40000000
435,925.00
0.05452000
1636.80000000
437,561.80
0.05453000
28648.80000000
466,210.60
|
||||||
| 2026-06-13 10:03:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665863839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5915.30000000
7,552.10
0.05430000
3636.80000000
11,188.90
0.05429000
27017.60000000
38,206.50
0.05428000
23372.10000000
61,578.60
0.05427000
64876.10000000
126,454.70
0.05426000
16854.60000000
143,309.30
0.05425000
27776.70000000
171,086.00
0.05424000
41227.30000000
212,313.30
0.05423000
17818.40000000
230,131.70
0.05422000
28648.80000000
258,780.50
0.05421000
17403.30000000
276,183.80
0.05420000
74302.20000000
350,486.00
0.05419000
16636.80000000
367,122.80
0.05418000
107824.60000000
474,947.40
0.05417000
35083.20000000
510,030.60
0.05416000
41205.80000000
551,236.40
0.05415000
100492.70000000
651,729.10
0.05414000
12556.80000000
664,285.90
0.05413000
24023.60000000
688,309.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5382.50000000
7,019.30
0.05436000
13916.70000000
20,936.00
0.05437000
15514.70000000
36,450.70
0.05438000
7727.70000000
44,178.40
0.05439000
51881.90000000
96,060.30
0.05440000
24463.50000000
120,523.80
0.05441000
76534.70000000
197,058.50
0.05442000
31088.00000000
228,146.50
0.05443000
16854.60000000
245,001.10
0.05444000
39671.20000000
284,672.30
0.05445000
1837.80000000
286,510.10
0.05446000
36195.80000000
322,705.90
0.05447000
8985.00000000
331,690.90
0.05448000
28648.80000000
360,339.70
0.05449000
21838.30000000
382,178.00
0.05450000
10813.50000000
392,991.50
0.05451000
42993.40000000
435,984.90
0.05452000
1636.80000000
437,621.70
0.05453000
28648.80000000
466,270.50
|
||||||
| 2026-06-13 10:03:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665863837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5915.30000000
7,552.10
0.05430000
4436.80000000
11,988.90
0.05429000
26217.60000000
38,206.50
0.05428000
23372.10000000
61,578.60
0.05427000
64876.10000000
126,454.70
0.05426000
16854.60000000
143,309.30
0.05425000
27776.70000000
171,086.00
0.05424000
41227.30000000
212,313.30
0.05423000
17818.40000000
230,131.70
0.05422000
28648.80000000
258,780.50
0.05421000
17403.30000000
276,183.80
0.05420000
74302.20000000
350,486.00
0.05419000
16636.80000000
367,122.80
0.05418000
107824.60000000
474,947.40
0.05417000
35083.20000000
510,030.60
0.05416000
41205.80000000
551,236.40
0.05415000
100492.70000000
651,729.10
0.05414000
12556.80000000
664,285.90
0.05413000
24023.60000000
688,309.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5382.50000000
7,019.30
0.05436000
13916.70000000
20,936.00
0.05437000
15514.70000000
36,450.70
0.05438000
7727.70000000
44,178.40
0.05439000
51881.90000000
96,060.30
0.05440000
24463.50000000
120,523.80
0.05441000
76534.70000000
197,058.50
0.05442000
31088.00000000
228,146.50
0.05443000
16854.60000000
245,001.10
0.05444000
39671.20000000
284,672.30
0.05445000
1837.80000000
286,510.10
0.05446000
36195.80000000
322,705.90
0.05447000
8985.00000000
331,690.90
0.05448000
28648.80000000
360,339.70
0.05449000
21838.30000000
382,178.00
0.05450000
10813.50000000
392,991.50
0.05451000
42993.40000000
435,984.90
0.05452000
1636.80000000
437,621.70
0.05453000
28648.80000000
466,270.50
|
||||||
| 2026-06-13 10:03:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665863832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5915.30000000
7,552.10
0.05430000
3636.80000000
11,188.90
0.05429000
26217.60000000
37,406.50
0.05428000
23372.10000000
60,778.60
0.05427000
64876.10000000
125,654.70
0.05426000
16854.60000000
142,509.30
0.05425000
27776.70000000
170,286.00
0.05424000
41227.30000000
211,513.30
0.05423000
17818.40000000
229,331.70
0.05422000
28648.80000000
257,980.50
0.05421000
17403.30000000
275,383.80
0.05420000
74302.20000000
349,686.00
0.05419000
16636.80000000
366,322.80
0.05418000
109474.10000000
475,796.90
0.05417000
35083.20000000
510,880.10
0.05416000
41205.80000000
552,085.90
0.05415000
100492.70000000
652,578.60
0.05414000
12556.80000000
665,135.40
0.05413000
24023.60000000
689,159.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5382.50000000
7,019.30
0.05436000
13916.70000000
20,936.00
0.05437000
15514.70000000
36,450.70
0.05438000
7727.70000000
44,178.40
0.05439000
51881.90000000
96,060.30
0.05440000
24463.50000000
120,523.80
0.05441000
76534.70000000
197,058.50
0.05442000
31088.00000000
228,146.50
0.05443000
16854.60000000
245,001.10
0.05444000
39671.20000000
284,672.30
0.05445000
1837.80000000
286,510.10
0.05446000
36195.80000000
322,705.90
0.05447000
8985.00000000
331,690.90
0.05448000
28648.80000000
360,339.70
0.05449000
21838.30000000
382,178.00
0.05450000
10813.50000000
392,991.50
0.05451000
42993.40000000
435,984.90
0.05452000
1636.80000000
437,621.70
0.05453000
28648.80000000
466,270.50
|
||||||
| 2026-06-13 10:03:05 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665863778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
16936.60000000
18,573.40
0.05432000
4436.80000000
23,010.20
0.05431000
8240.50000000
31,250.70
0.05430000
4740.40000000
35,991.10
0.05429000
26217.60000000
62,208.70
0.05428000
22268.10000000
84,476.80
0.05427000
66716.80000000
151,193.60
0.05426000
16854.60000000
168,048.20
0.05425000
27776.70000000
195,824.90
0.05424000
68239.30000000
264,064.20
0.05423000
17818.40000000
281,882.60
0.05422000
28648.80000000
310,531.40
0.05421000
17403.30000000
327,934.70
0.05420000
74302.20000000
402,236.90
0.05419000
16636.80000000
418,873.70
0.05418000
109474.10000000
528,347.80
0.05417000
35083.20000000
563,431.00
0.05416000
41205.80000000
604,636.80
0.05415000
100492.70000000
705,129.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
9244.40000000
13,621.60
0.05439000
17139.00000000
30,760.60
0.05440000
24463.50000000
55,224.10
0.05441000
76534.70000000
131,758.80
0.05442000
31088.00000000
162,846.80
0.05443000
16854.60000000
179,701.40
0.05444000
39671.20000000
219,372.60
0.05445000
1837.80000000
221,210.40
0.05446000
36195.80000000
257,406.20
0.05447000
8985.00000000
266,391.20
0.05448000
28648.80000000
295,040.00
0.05449000
21838.30000000
316,878.30
0.05450000
10813.50000000
327,691.80
0.05451000
42993.40000000
370,685.20
0.05452000
1636.80000000
372,322.00
0.05453000
28648.80000000
400,970.80
0.05454000
29438.80000000
430,409.60
0.05455000
35987.50000000
466,397.10
|
||||||
| 2026-06-13 10:03:04 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665863765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5914.20000000
7,551.00
0.05432000
8698.50000000
16,249.50
0.05431000
11331.50000000
27,581.00
0.05430000
4740.40000000
32,321.40
0.05429000
10999.80000000
43,321.20
0.05428000
14659.20000000
57,980.40
0.05427000
20695.30000000
78,675.70
0.05426000
24831.90000000
103,507.60
0.05425000
27776.70000000
131,284.30
0.05424000
68239.30000000
199,523.60
0.05423000
33036.20000000
232,559.80
0.05422000
28648.80000000
261,208.60
0.05421000
17403.30000000
278,611.90
0.05420000
74302.20000000
352,914.10
0.05419000
16636.80000000
369,550.90
0.05418000
109474.10000000
479,025.00
0.05417000
35083.20000000
514,108.20
0.05416000
41205.80000000
555,314.00
0.05415000
100492.70000000
655,806.70
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
9244.40000000
13,621.60
0.05439000
17139.00000000
30,760.60
0.05440000
24463.50000000
55,224.10
0.05441000
76534.70000000
131,758.80
0.05442000
31088.00000000
162,846.80
0.05443000
1636.80000000
164,483.60
0.05444000
39671.20000000
204,154.80
0.05445000
1837.80000000
205,992.60
0.05446000
36195.80000000
242,188.40
0.05447000
8985.00000000
251,173.40
0.05448000
28648.80000000
279,822.20
0.05449000
21838.30000000
301,660.50
0.05450000
10813.50000000
312,474.00
0.05451000
42993.40000000
355,467.40
0.05452000
1636.80000000
357,104.20
0.05453000
28648.80000000
385,753.00
0.05454000
29438.80000000
415,191.80
0.05455000
35987.50000000
451,179.30
|
||||||
| 2026-06-13 10:03:03 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665863762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5914.20000000
7,551.00
0.05432000
6698.50000000
14,249.50
0.05431000
11331.50000000
25,581.00
0.05430000
4740.40000000
30,321.40
0.05429000
10999.80000000
41,321.20
0.05428000
14659.20000000
55,980.40
0.05427000
20695.30000000
76,675.70
0.05426000
24831.90000000
101,507.60
0.05425000
27776.70000000
129,284.30
0.05424000
68239.30000000
197,523.60
0.05423000
33036.20000000
230,559.80
0.05422000
28648.80000000
259,208.60
0.05421000
17403.30000000
276,611.90
0.05420000
74302.20000000
350,914.10
0.05419000
16636.80000000
367,550.90
0.05418000
109474.10000000
477,025.00
0.05417000
35083.20000000
512,108.20
0.05416000
41205.80000000
553,314.00
0.05415000
100492.70000000
653,806.70
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
9244.40000000
13,621.60
0.05439000
17139.00000000
30,760.60
0.05440000
24463.50000000
55,224.10
0.05441000
73866.60000000
129,090.70
0.05442000
31088.00000000
160,178.70
0.05443000
1636.80000000
161,815.50
0.05444000
39671.20000000
201,486.70
0.05445000
1837.80000000
203,324.50
0.05446000
36195.80000000
239,520.30
0.05447000
8985.00000000
248,505.30
0.05448000
28648.80000000
277,154.10
0.05449000
21838.30000000
298,992.40
0.05450000
10813.50000000
309,805.90
0.05451000
42993.40000000
352,799.30
0.05452000
1636.80000000
354,436.10
0.05453000
28648.80000000
383,084.90
0.05454000
29438.80000000
412,523.70
0.05455000
35987.50000000
448,511.20
|
||||||
| 2026-06-13 10:03:02 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665863756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5914.20000000
7,551.00
0.05432000
6698.50000000
14,249.50
0.05431000
9331.50000000
23,581.00
0.05430000
8968.00000000
32,549.00
0.05429000
10999.80000000
43,548.80
0.05428000
14659.20000000
58,208.00
0.05427000
20695.30000000
78,903.30
0.05426000
24831.90000000
103,735.20
0.05425000
27776.70000000
131,511.90
0.05424000
68239.30000000
199,751.20
0.05423000
33036.20000000
232,787.40
0.05422000
28648.80000000
261,436.20
0.05421000
17403.30000000
278,839.50
0.05420000
74302.20000000
353,141.70
0.05419000
16636.80000000
369,778.50
0.05418000
109474.10000000
479,252.60
0.05417000
35083.20000000
514,335.80
0.05416000
41205.80000000
555,541.60
0.05415000
100492.70000000
656,034.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
9244.40000000
13,621.60
0.05439000
1636.80000000
15,258.40
0.05440000
24463.50000000
39,721.90
0.05441000
73866.60000000
113,588.50
0.05442000
31088.00000000
144,676.50
0.05443000
1636.80000000
146,313.30
0.05444000
39671.20000000
185,984.50
0.05445000
1837.80000000
187,822.30
0.05446000
36195.80000000
224,018.10
0.05447000
8985.00000000
233,003.10
0.05448000
28648.80000000
261,651.90
0.05449000
21838.30000000
283,490.20
0.05450000
10813.50000000
294,303.70
0.05451000
42993.40000000
337,297.10
0.05452000
1636.80000000
338,933.90
0.05453000
28648.80000000
367,582.70
0.05454000
29438.80000000
397,021.50
0.05455000
35987.50000000
433,009.00
|
||||||
| 2026-06-13 10:03:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665863687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4727.80000000
6,364.60
0.05430000
5864.40000000
12,229.00
0.05429000
7183.80000000
19,412.80
0.05428000
19266.00000000
38,678.80
0.05427000
19958.80000000
58,637.60
0.05426000
24831.90000000
83,469.50
0.05425000
27776.70000000
111,246.20
0.05424000
11227.30000000
122,473.50
0.05423000
33036.20000000
155,509.70
0.05422000
28648.80000000
184,158.50
0.05421000
47403.30000000
231,561.80
0.05420000
74302.20000000
305,864.00
0.05419000
16636.80000000
322,500.80
0.05418000
107824.60000000
430,325.40
0.05417000
25851.60000000
456,177.00
0.05416000
41205.80000000
497,382.80
0.05415000
37992.70000000
535,375.50
0.05414000
75056.80000000
610,432.30
0.05413000
24023.60000000
634,455.90
Asks (20 levels)
Price
Qty
Total
0.05434000
19705.80000000
19,705.80
0.05435000
15514.70000000
35,220.50
0.05436000
1636.80000000
36,857.30
0.05437000
20781.00000000
57,638.30
0.05438000
49958.10000000
107,596.40
0.05439000
42659.20000000
150,255.60
0.05440000
32072.40000000
182,328.00
0.05441000
43866.60000000
226,194.60
0.05442000
31088.00000000
257,282.60
0.05443000
1636.80000000
258,919.40
0.05444000
39671.20000000
298,590.60
0.05445000
1837.80000000
300,428.40
0.05446000
36195.80000000
336,624.20
0.05447000
8985.00000000
345,609.20
0.05448000
28648.80000000
374,258.00
0.05449000
21838.30000000
396,096.30
0.05450000
10813.50000000
406,909.80
0.05451000
42993.40000000
449,903.20
0.05452000
1636.80000000
451,540.00
0.05453000
28648.80000000
480,188.80
|
||||||
| 2026-06-13 10:02:55 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665863683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5864.40000000
7,501.20
0.05429000
7183.80000000
14,685.00
0.05428000
19266.00000000
33,951.00
0.05427000
19958.80000000
53,909.80
0.05426000
24831.90000000
78,741.70
0.05425000
27776.70000000
106,518.40
0.05424000
11227.30000000
117,745.70
0.05423000
33036.20000000
150,781.90
0.05422000
28648.80000000
179,430.70
0.05421000
47403.30000000
226,834.00
0.05420000
74302.20000000
301,136.20
0.05419000
16636.80000000
317,773.00
0.05418000
107824.60000000
425,597.60
0.05417000
25851.60000000
451,449.20
0.05416000
41205.80000000
492,655.00
0.05415000
37992.70000000
530,647.70
0.05414000
75056.80000000
605,704.50
0.05413000
24023.60000000
629,728.10
0.05412000
18376.40000000
648,104.50
Asks (20 levels)
Price
Qty
Total
0.05434000
19705.80000000
19,705.80
0.05435000
15514.70000000
35,220.50
0.05436000
1636.80000000
36,857.30
0.05437000
20781.00000000
57,638.30
0.05438000
49958.10000000
107,596.40
0.05439000
42659.20000000
150,255.60
0.05440000
32072.40000000
182,328.00
0.05441000
43866.60000000
226,194.60
0.05442000
31088.00000000
257,282.60
0.05443000
1636.80000000
258,919.40
0.05444000
39671.20000000
298,590.60
0.05445000
1837.80000000
300,428.40
0.05446000
36195.80000000
336,624.20
0.05447000
8985.00000000
345,609.20
0.05448000
28648.80000000
374,258.00
0.05449000
21838.30000000
396,096.30
0.05450000
10813.50000000
406,909.80
0.05451000
42993.40000000
449,903.20
0.05452000
1636.80000000
451,540.00
0.05453000
28648.80000000
480,188.80
|
||||||
| 2026-06-13 10:02:54 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665863681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5864.40000000
7,501.20
0.05429000
7183.80000000
14,685.00
0.05428000
19266.00000000
33,951.00
0.05427000
19958.80000000
53,909.80
0.05426000
24831.90000000
78,741.70
0.05425000
27776.70000000
106,518.40
0.05424000
11227.30000000
117,745.70
0.05423000
33036.20000000
150,781.90
0.05422000
28648.80000000
179,430.70
0.05421000
47403.30000000
226,834.00
0.05420000
74302.20000000
301,136.20
0.05419000
16636.80000000
317,773.00
0.05418000
107824.60000000
425,597.60
0.05417000
25851.60000000
451,449.20
0.05416000
41205.80000000
492,655.00
0.05415000
37992.70000000
530,647.70
0.05414000
75056.80000000
605,704.50
0.05413000
24023.60000000
629,728.10
0.05412000
18376.40000000
648,104.50
Asks (20 levels)
Price
Qty
Total
0.05434000
15104.00000000
15,104.00
0.05435000
20115.80000000
35,219.80
0.05436000
1636.80000000
36,856.60
0.05437000
20781.00000000
57,637.60
0.05438000
49958.10000000
107,595.70
0.05439000
42659.20000000
150,254.90
0.05440000
32072.40000000
182,327.30
0.05441000
43866.60000000
226,193.90
0.05442000
31088.00000000
257,281.90
0.05443000
1636.80000000
258,918.70
0.05444000
39671.20000000
298,589.90
0.05445000
1837.80000000
300,427.70
0.05446000
36195.80000000
336,623.50
0.05447000
8985.00000000
345,608.50
0.05448000
28648.80000000
374,257.30
0.05449000
21838.30000000
396,095.60
0.05450000
10813.50000000
406,909.10
0.05451000
42993.40000000
449,902.50
0.05452000
1636.80000000
451,539.30
0.05453000
28648.80000000
480,188.10
|
||||||
| 2026-06-13 10:02:53 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665863676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
6664.40000000
8,301.20
0.05429000
6383.80000000
14,685.00
0.05428000
19266.00000000
33,951.00
0.05427000
19958.80000000
53,909.80
0.05426000
24831.90000000
78,741.70
0.05425000
27776.70000000
106,518.40
0.05424000
11227.30000000
117,745.70
0.05423000
33036.20000000
150,781.90
0.05422000
28648.80000000
179,430.70
0.05421000
47403.30000000
226,834.00
0.05420000
74302.20000000
301,136.20
0.05419000
16636.80000000
317,773.00
0.05418000
107824.60000000
425,597.60
0.05417000
25851.60000000
451,449.20
0.05416000
41205.80000000
492,655.00
0.05415000
37992.70000000
530,647.70
0.05414000
75056.80000000
605,704.50
0.05413000
24023.60000000
629,728.10
0.05412000
18376.40000000
648,104.50
Asks (20 levels)
Price
Qty
Total
0.05434000
15104.00000000
15,104.00
0.05435000
6237.90000000
21,341.90
0.05436000
1636.80000000
22,978.70
0.05437000
20781.00000000
43,759.70
0.05438000
34740.30000000
78,500.00
0.05439000
42659.20000000
121,159.20
0.05440000
32072.40000000
153,231.60
0.05441000
43866.60000000
197,098.20
0.05442000
31088.00000000
228,186.20
0.05443000
1636.80000000
229,823.00
0.05444000
54889.00000000
284,712.00
0.05445000
1837.80000000
286,549.80
0.05446000
36195.80000000
322,745.60
0.05447000
8985.00000000
331,730.60
0.05448000
28648.80000000
360,379.40
0.05449000
21838.30000000
382,217.70
0.05450000
10813.50000000
393,031.20
0.05451000
42993.40000000
436,024.60
0.05452000
1636.80000000
437,661.40
0.05453000
28648.80000000
466,310.20
|
||||||
| 2026-06-13 10:02:52 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665863655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4383.80000000
6,020.60
0.05428000
15459.20000000
21,479.80
0.05427000
23462.20000000
44,942.00
0.05426000
25936.30000000
70,878.30
0.05425000
27776.70000000
98,655.00
0.05424000
11227.30000000
109,882.30
0.05423000
33036.20000000
142,918.50
0.05422000
28648.80000000
171,567.30
0.05421000
47403.30000000
218,970.60
0.05420000
74302.20000000
293,272.80
0.05419000
16636.80000000
309,909.60
0.05418000
107824.60000000
417,734.20
0.05417000
25851.60000000
443,585.80
0.05416000
41205.80000000
484,791.60
0.05415000
39643.20000000
524,434.80
0.05414000
75056.80000000
599,491.60
0.05413000
24023.60000000
623,515.20
0.05412000
18376.40000000
641,891.60
0.05411000
50758.00000000
692,649.60
Asks (20 levels)
Price
Qty
Total
0.05433000
17662.10000000
17,662.10
0.05434000
6238.70000000
23,900.80
0.05435000
1636.80000000
25,537.60
0.05436000
28648.80000000
54,186.40
0.05437000
20781.00000000
74,967.40
0.05438000
34740.30000000
109,707.70
0.05439000
42659.20000000
152,366.90
0.05440000
32072.40000000
184,439.30
0.05441000
43866.60000000
228,305.90
0.05442000
31088.00000000
259,393.90
0.05443000
1636.80000000
261,030.70
0.05444000
54889.00000000
315,919.70
0.05445000
1837.80000000
317,757.50
0.05446000
36195.80000000
353,953.30
0.05447000
8985.00000000
362,938.30
0.05448000
28648.80000000
391,587.10
0.05449000
21838.30000000
413,425.40
0.05450000
10813.50000000
424,238.90
0.05451000
42993.40000000
467,232.30
0.05452000
1636.80000000
468,869.10
|
||||||
| 2026-06-13 10:02:51 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665863652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4383.80000000
6,020.60
0.05428000
15459.20000000
21,479.80
0.05427000
23462.20000000
44,942.00
0.05426000
25567.90000000
70,509.90
0.05425000
28145.10000000
98,655.00
0.05424000
11227.30000000
109,882.30
0.05423000
33036.20000000
142,918.50
0.05422000
28648.80000000
171,567.30
0.05421000
47403.30000000
218,970.60
0.05420000
74302.20000000
293,272.80
0.05419000
16636.80000000
309,909.60
0.05418000
107824.60000000
417,734.20
0.05417000
25851.60000000
443,585.80
0.05416000
41205.80000000
484,791.60
0.05415000
39643.20000000
524,434.80
0.05414000
75056.80000000
599,491.60
0.05413000
24023.60000000
623,515.20
0.05412000
18376.40000000
641,891.60
0.05411000
50758.00000000
692,649.60
Asks (20 levels)
Price
Qty
Total
0.05433000
17662.10000000
17,662.10
0.05434000
6238.70000000
23,900.80
0.05435000
1636.80000000
25,537.60
0.05436000
28648.80000000
54,186.40
0.05437000
20781.00000000
74,967.40
0.05438000
34740.30000000
109,707.70
0.05439000
42659.20000000
152,366.90
0.05440000
32072.40000000
184,439.30
0.05441000
43866.60000000
228,305.90
0.05442000
31088.00000000
259,393.90
0.05443000
1636.80000000
261,030.70
0.05444000
54889.00000000
315,919.70
0.05445000
1837.80000000
317,757.50
0.05446000
36195.80000000
353,953.30
0.05447000
8985.00000000
362,938.30
0.05448000
28648.80000000
391,587.10
0.05449000
21838.30000000
413,425.40
0.05450000
10813.50000000
424,238.90
0.05451000
42993.40000000
467,232.30
0.05452000
1636.80000000
468,869.10
|
||||||
| 2026-06-13 10:02:50 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665863651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4383.80000000
6,020.60
0.05428000
15459.20000000
21,479.80
0.05427000
23462.20000000
44,942.00
0.05426000
25567.90000000
70,509.90
0.05425000
28145.10000000
98,655.00
0.05424000
11227.30000000
109,882.30
0.05423000
33036.20000000
142,918.50
0.05422000
28648.80000000
171,567.30
0.05421000
47403.30000000
218,970.60
0.05420000
74302.20000000
293,272.80
0.05419000
16636.80000000
309,909.60
0.05418000
107824.60000000
417,734.20
0.05417000
25851.60000000
443,585.80
0.05416000
41205.80000000
484,791.60
0.05415000
39643.20000000
524,434.80
0.05414000
75056.80000000
599,491.60
0.05413000
24023.60000000
623,515.20
0.05412000
18376.40000000
641,891.60
0.05411000
50758.00000000
692,649.60
Asks (20 levels)
Price
Qty
Total
0.05433000
17662.10000000
17,662.10
0.05434000
6238.70000000
23,900.80
0.05435000
1636.80000000
25,537.60
0.05436000
28648.80000000
54,186.40
0.05437000
20781.00000000
74,967.40
0.05438000
34740.30000000
109,707.70
0.05439000
42659.20000000
152,366.90
0.05440000
32072.40000000
184,439.30
0.05441000
43866.60000000
228,305.90
0.05442000
31088.00000000
259,393.90
0.05443000
1636.80000000
261,030.70
0.05444000
54889.00000000
315,919.70
0.05445000
1837.80000000
317,757.50
0.05446000
36195.80000000
353,953.30
0.05447000
8985.00000000
362,938.30
0.05448000
28648.80000000
391,587.10
0.05449000
21838.30000000
413,425.40
0.05450000
10813.50000000
424,238.90
0.05451000
42993.40000000
467,232.30
0.05452000
1636.80000000
468,869.10
|
||||||
| 2026-06-13 10:02:49 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665863649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4383.80000000
6,020.60
0.05428000
15459.20000000
21,479.80
0.05427000
23462.20000000
44,942.00
0.05426000
25567.90000000
70,509.90
0.05425000
28145.10000000
98,655.00
0.05424000
11227.30000000
109,882.30
0.05423000
33036.20000000
142,918.50
0.05422000
28648.80000000
171,567.30
0.05421000
47403.30000000
218,970.60
0.05420000
74302.20000000
293,272.80
0.05419000
16636.80000000
309,909.60
0.05418000
107824.60000000
417,734.20
0.05417000
25851.60000000
443,585.80
0.05416000
41205.80000000
484,791.60
0.05415000
39643.20000000
524,434.80
0.05414000
75056.80000000
599,491.60
0.05413000
24023.60000000
623,515.20
0.05412000
18376.40000000
641,891.60
0.05411000
50758.00000000
692,649.60
Asks (20 levels)
Price
Qty
Total
0.05433000
17662.10000000
17,662.10
0.05434000
6238.70000000
23,900.80
0.05435000
1636.80000000
25,537.60
0.05436000
28648.80000000
54,186.40
0.05437000
20781.00000000
74,967.40
0.05438000
34740.30000000
109,707.70
0.05439000
42659.20000000
152,366.90
0.05440000
32072.40000000
184,439.30
0.05441000
43866.60000000
228,305.90
0.05442000
31088.00000000
259,393.90
0.05443000
1636.80000000
261,030.70
0.05444000
54889.00000000
315,919.70
0.05445000
1837.80000000
317,757.50
0.05446000
36195.80000000
353,953.30
0.05447000
8985.00000000
362,938.30
0.05448000
28648.80000000
391,587.10
0.05449000
21838.30000000
413,425.40
0.05450000
10813.50000000
424,238.90
0.05451000
42993.40000000
467,232.30
0.05452000
1636.80000000
468,869.10
|
||||||
| 2026-06-13 10:02:47 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665863630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5837.60000000
7,474.40
0.05429000
8637.60000000
16,112.00
0.05428000
14659.20000000
30,771.20
0.05427000
24566.40000000
55,337.60
0.05426000
24463.50000000
79,801.10
0.05425000
28145.10000000
107,946.20
0.05424000
11227.30000000
119,173.50
0.05423000
33036.20000000
152,209.70
0.05422000
28648.80000000
180,858.50
0.05421000
47403.30000000
228,261.80
0.05420000
74302.20000000
302,564.00
0.05419000
16636.80000000
319,200.80
0.05418000
107824.60000000
427,025.40
0.05417000
25851.60000000
452,877.00
0.05416000
41205.80000000
494,082.80
0.05415000
37992.70000000
532,075.50
0.05414000
75056.80000000
607,132.30
0.05413000
24023.60000000
631,155.90
0.05412000
18376.40000000
649,532.30
Asks (20 levels)
Price
Qty
Total
0.05434000
19790.20000000
19,790.20
0.05435000
1636.80000000
21,427.00
0.05436000
28648.80000000
50,075.80
0.05437000
20781.00000000
70,856.80
0.05438000
34740.30000000
105,597.10
0.05439000
42659.20000000
148,256.30
0.05440000
32072.40000000
180,328.70
0.05441000
43866.60000000
224,195.30
0.05442000
31088.00000000
255,283.30
0.05443000
1636.80000000
256,920.10
0.05444000
54889.00000000
311,809.10
0.05445000
1837.80000000
313,646.90
0.05446000
36195.80000000
349,842.70
0.05447000
8985.00000000
358,827.70
0.05448000
28648.80000000
387,476.50
0.05449000
21838.30000000
409,314.80
0.05450000
10813.50000000
420,128.30
0.05451000
42993.40000000
463,121.70
0.05452000
1636.80000000
464,758.50
0.05453000
28648.80000000
493,407.30
|
||||||
| 2026-06-13 10:02:46 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665863624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5837.60000000
7,474.40
0.05429000
8637.60000000
16,112.00
0.05428000
19265.90000000
35,377.90
0.05427000
19958.80000000
55,336.70
0.05426000
24463.50000000
79,800.20
0.05425000
28145.10000000
107,945.30
0.05424000
11227.30000000
119,172.60
0.05423000
33036.20000000
152,208.80
0.05422000
28648.80000000
180,857.60
0.05421000
47403.30000000
228,260.90
0.05420000
74302.20000000
302,563.10
0.05419000
16636.80000000
319,199.90
0.05418000
107824.60000000
427,024.50
0.05417000
25851.60000000
452,876.10
0.05416000
41205.80000000
494,081.90
0.05415000
37992.70000000
532,074.60
0.05414000
75056.80000000
607,131.40
0.05413000
24023.60000000
631,155.00
0.05412000
18376.40000000
649,531.40
Asks (20 levels)
Price
Qty
Total
0.05434000
19790.20000000
19,790.20
0.05435000
1636.80000000
21,427.00
0.05436000
28648.80000000
50,075.80
0.05437000
20781.00000000
70,856.80
0.05438000
34740.30000000
105,597.10
0.05439000
42659.20000000
148,256.30
0.05440000
32072.40000000
180,328.70
0.05441000
43866.60000000
224,195.30
0.05442000
31088.00000000
255,283.30
0.05443000
1636.80000000
256,920.10
0.05444000
54889.00000000
311,809.10
0.05445000
1837.80000000
313,646.90
0.05446000
36195.80000000
349,842.70
0.05447000
8985.00000000
358,827.70
0.05448000
28648.80000000
387,476.50
0.05449000
21838.30000000
409,314.80
0.05450000
10813.50000000
420,128.30
0.05451000
42993.40000000
463,121.70
0.05452000
1636.80000000
464,758.50
0.05453000
28648.80000000
493,407.30
|
||||||
| 2026-06-13 10:02:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665863601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
6637.60000000
8,274.40
0.05428000
18855.60000000
27,130.00
0.05427000
23462.30000000
50,592.30
0.05426000
25567.90000000
76,160.20
0.05425000
28145.10000000
104,305.30
0.05424000
11227.30000000
115,532.60
0.05423000
33036.20000000
148,568.80
0.05422000
28648.80000000
177,217.60
0.05421000
47403.30000000
224,620.90
0.05420000
74302.20000000
298,923.10
0.05419000
16636.80000000
315,559.90
0.05418000
107824.60000000
423,384.50
0.05417000
25851.60000000
449,236.10
0.05416000
41205.80000000
490,441.90
0.05415000
39643.20000000
530,085.10
0.05414000
75056.80000000
605,141.90
0.05413000
24023.60000000
629,165.50
0.05412000
18376.40000000
647,541.90
0.05411000
50758.00000000
698,299.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
5707.20000000
7,344.00
0.05434000
1636.80000000
8,980.80
0.05435000
15514.70000000
24,495.50
0.05436000
28648.80000000
53,144.30
0.05437000
20781.00000000
73,925.30
0.05438000
34740.30000000
108,665.60
0.05439000
42659.20000000
151,324.80
0.05440000
24463.50000000
175,788.30
0.05441000
43866.60000000
219,654.90
0.05442000
31088.00000000
250,742.90
0.05443000
1636.80000000
252,379.70
0.05444000
54889.00000000
307,268.70
0.05445000
1837.80000000
309,106.50
0.05446000
36195.80000000
345,302.30
0.05447000
8985.00000000
354,287.30
0.05448000
28648.80000000
382,936.10
0.05449000
21838.30000000
404,774.40
0.05450000
10813.50000000
415,587.90
0.05451000
42993.40000000
458,581.30
|
||||||
| 2026-06-13 10:02:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665863600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
6637.60000000
8,274.40
0.05428000
18855.60000000
27,130.00
0.05427000
23462.30000000
50,592.30
0.05426000
25567.90000000
76,160.20
0.05425000
28145.10000000
104,305.30
0.05424000
11227.30000000
115,532.60
0.05423000
33036.20000000
148,568.80
0.05422000
28648.80000000
177,217.60
0.05421000
40854.30000000
218,071.90
0.05420000
74302.20000000
292,374.10
0.05419000
16636.80000000
309,010.90
0.05418000
107824.60000000
416,835.50
0.05417000
25851.60000000
442,687.10
0.05416000
41205.80000000
483,892.90
0.05415000
39643.20000000
523,536.10
0.05414000
75056.80000000
598,592.90
0.05413000
24023.60000000
622,616.50
0.05412000
18376.40000000
640,992.90
0.05411000
50758.00000000
691,750.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
5707.20000000
7,344.00
0.05434000
1636.80000000
8,980.80
0.05435000
15514.70000000
24,495.50
0.05436000
28648.80000000
53,144.30
0.05437000
20781.00000000
73,925.30
0.05438000
34740.30000000
108,665.60
0.05439000
42659.20000000
151,324.80
0.05440000
24463.50000000
175,788.30
0.05441000
43866.60000000
219,654.90
0.05442000
31088.00000000
250,742.90
0.05443000
1636.80000000
252,379.70
0.05444000
54889.00000000
307,268.70
0.05445000
1837.80000000
309,106.50
0.05446000
36195.80000000
345,302.30
0.05447000
8985.00000000
354,287.30
0.05448000
28648.80000000
382,936.10
0.05449000
21838.30000000
404,774.40
0.05450000
10813.50000000
415,587.90
0.05451000
42993.40000000
458,581.30
|
||||||
| 2026-06-13 10:02:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665863593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5837.60000000
7,474.40
0.05428000
19655.60000000
27,130.00
0.05427000
23462.30000000
50,592.30
0.05426000
25567.90000000
76,160.20
0.05425000
28145.10000000
104,305.30
0.05424000
11227.30000000
115,532.60
0.05423000
17818.40000000
133,351.00
0.05422000
28648.80000000
161,999.80
0.05421000
40854.30000000
202,854.10
0.05420000
74302.20000000
277,156.30
0.05419000
16636.80000000
293,793.10
0.05418000
107824.60000000
401,617.70
0.05417000
25851.60000000
427,469.30
0.05416000
41205.80000000
468,675.10
0.05415000
37992.70000000
506,667.80
0.05414000
75056.80000000
581,724.60
0.05413000
24023.60000000
605,748.20
0.05412000
18376.40000000
624,124.60
0.05411000
50758.00000000
674,882.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
55817.40000000
57,454.20
0.05434000
1636.80000000
59,091.00
0.05435000
15514.70000000
74,605.70
0.05436000
28648.80000000
103,254.50
0.05437000
20781.00000000
124,035.50
0.05438000
34372.30000000
158,407.80
0.05439000
42659.20000000
201,067.00
0.05440000
24463.50000000
225,530.50
0.05441000
43866.60000000
269,397.10
0.05442000
31088.00000000
300,485.10
0.05443000
1636.80000000
302,121.90
0.05444000
54889.00000000
357,010.90
0.05445000
1837.80000000
358,848.70
0.05446000
36195.80000000
395,044.50
0.05447000
8985.00000000
404,029.50
0.05448000
28648.80000000
432,678.30
0.05449000
21838.30000000
454,516.60
0.05450000
10813.50000000
465,330.10
0.05451000
42993.40000000
508,323.50
|
||||||
| 2026-06-13 10:02:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665863592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5837.60000000
7,474.40
0.05428000
19655.60000000
27,130.00
0.05427000
23462.30000000
50,592.30
0.05426000
25567.90000000
76,160.20
0.05425000
28145.10000000
104,305.30
0.05424000
11227.30000000
115,532.60
0.05423000
17818.40000000
133,351.00
0.05422000
28648.80000000
161,999.80
0.05421000
40854.30000000
202,854.10
0.05420000
74302.20000000
277,156.30
0.05419000
16636.80000000
293,793.10
0.05418000
107824.60000000
401,617.70
0.05417000
25851.60000000
427,469.30
0.05416000
41205.80000000
468,675.10
0.05415000
37992.70000000
506,667.80
0.05414000
75056.80000000
581,724.60
0.05413000
24023.60000000
605,748.20
0.05412000
18376.40000000
624,124.60
0.05411000
50758.00000000
674,882.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
55817.40000000
57,454.20
0.05434000
1636.80000000
59,091.00
0.05435000
15514.70000000
74,605.70
0.05436000
28648.80000000
103,254.50
0.05437000
20781.00000000
124,035.50
0.05438000
34372.30000000
158,407.80
0.05439000
42659.20000000
201,067.00
0.05440000
24831.20000000
225,898.20
0.05441000
43866.60000000
269,764.80
0.05442000
31088.00000000
300,852.80
0.05443000
1636.80000000
302,489.60
0.05444000
54889.00000000
357,378.60
0.05445000
1837.80000000
359,216.40
0.05446000
36195.80000000
395,412.20
0.05447000
8985.00000000
404,397.20
0.05448000
28648.80000000
433,046.00
0.05449000
21838.30000000
454,884.30
0.05450000
10813.50000000
465,697.80
0.05451000
42993.40000000
508,691.20
|
||||||
| 2026-06-13 10:02:41 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665863568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4413.30000000
4,413.30
0.05428000
16855.60000000
21,268.90
0.05427000
18854.60000000
40,123.50
0.05426000
26367.90000000
66,491.40
0.05425000
28145.10000000
94,636.50
0.05424000
11226.40000000
105,862.90
0.05423000
17818.40000000
123,681.30
0.05422000
28648.80000000
152,330.10
0.05421000
40854.30000000
193,184.40
0.05420000
74302.20000000
267,486.60
0.05419000
16636.80000000
284,123.40
0.05418000
107824.60000000
391,948.00
0.05417000
25851.60000000
417,799.60
0.05416000
41205.80000000
459,005.40
0.05415000
37992.70000000
496,998.10
0.05414000
75056.80000000
572,054.90
0.05413000
24023.60000000
596,078.50
0.05412000
18376.40000000
614,454.90
0.05411000
50758.00000000
665,212.90
0.05410000
3483.50000000
668,696.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
59761.50000000
61,398.30
0.05434000
1636.80000000
63,035.10
0.05435000
27962.00000000
90,997.10
0.05436000
28648.80000000
119,645.90
0.05437000
20781.00000000
140,426.90
0.05438000
34372.30000000
174,799.20
0.05439000
42659.20000000
217,458.40
0.05440000
24831.20000000
242,289.60
0.05441000
43866.60000000
286,156.20
0.05442000
31088.00000000
317,244.20
0.05443000
1636.80000000
318,881.00
0.05444000
54889.00000000
373,770.00
0.05445000
1837.80000000
375,607.80
0.05446000
36195.80000000
411,803.60
0.05447000
8985.00000000
420,788.60
0.05448000
28648.80000000
449,437.40
0.05449000
21838.30000000
471,275.70
0.05450000
10813.50000000
482,089.20
0.05451000
42993.40000000
525,082.60
|
||||||
| 2026-06-13 10:02:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665863546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4413.30000000
6,050.10
0.05428000
17655.60000000
23,705.70
0.05427000
18854.60000000
42,560.30
0.05426000
30175.70000000
72,736.00
0.05425000
28145.10000000
100,881.10
0.05424000
11225.20000000
112,106.30
0.05423000
47818.40000000
159,924.70
0.05422000
28648.80000000
188,573.50
0.05421000
10854.30000000
199,427.80
0.05420000
74302.20000000
273,730.00
0.05419000
16636.80000000
290,366.80
0.05418000
107824.60000000
398,191.40
0.05417000
25851.60000000
424,043.00
0.05416000
41205.80000000
465,248.80
0.05415000
39643.20000000
504,892.00
0.05414000
75056.80000000
579,948.80
0.05413000
24023.60000000
603,972.40
0.05412000
18376.40000000
622,348.80
0.05411000
50758.00000000
673,106.80
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
9651.30000000
11,288.10
0.05434000
1636.80000000
12,924.90
0.05435000
30878.70000000
43,803.60
0.05436000
1636.80000000
45,440.40
0.05437000
20781.00000000
66,221.40
0.05438000
34372.30000000
100,593.70
0.05439000
42659.20000000
143,252.90
0.05440000
24831.20000000
168,084.10
0.05441000
43866.60000000
211,950.70
0.05442000
31088.00000000
243,038.70
0.05443000
1636.80000000
244,675.50
0.05444000
54889.00000000
299,564.50
0.05445000
1837.80000000
301,402.30
0.05446000
36195.80000000
337,598.10
0.05447000
8985.00000000
346,583.10
0.05448000
28648.80000000
375,231.90
0.05449000
21838.30000000
397,070.20
0.05450000
10813.50000000
407,883.70
0.05451000
42993.40000000
450,877.10
|
||||||
| 2026-06-13 10:02:39 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665863453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5310.10000000
6,946.90
0.05430000
8221.80000000
15,168.70
0.05429000
16711.50000000
31,880.20
0.05428000
62497.90000000
94,378.10
0.05427000
64349.20000000
158,727.30
0.05426000
53451.50000000
212,178.80
0.05425000
57776.70000000
269,955.50
0.05424000
28648.80000000
298,604.30
0.05423000
17818.40000000
316,422.70
0.05422000
35195.40000000
351,618.10
0.05421000
10854.30000000
362,472.40
0.05420000
74302.20000000
436,774.60
0.05419000
25865.60000000
462,640.20
0.05418000
107824.60000000
570,464.80
0.05417000
27501.40000000
597,966.20
0.05416000
41205.80000000
639,172.00
0.05415000
37992.70000000
677,164.70
0.05414000
75056.80000000
752,221.50
0.05413000
24023.60000000
776,245.10
Asks (20 levels)
Price
Qty
Total
0.05435000
17000.80000000
17,000.80
0.05436000
7340.80000000
24,341.60
0.05437000
1636.80000000
25,978.40
0.05438000
7360.30000000
33,338.70
0.05439000
31803.40000000
65,142.10
0.05440000
24831.20000000
89,973.30
0.05441000
43866.60000000
133,839.90
0.05442000
61088.00000000
194,927.90
0.05443000
1636.80000000
196,564.70
0.05444000
54889.00000000
251,453.70
0.05445000
1837.80000000
253,291.50
0.05446000
27012.00000000
280,303.50
0.05447000
8985.00000000
289,288.50
0.05448000
28648.80000000
317,937.30
0.05449000
21838.30000000
339,775.60
0.05450000
10813.50000000
350,589.10
0.05451000
42993.40000000
393,582.50
0.05452000
1636.80000000
395,219.30
0.05453000
28648.80000000
423,868.10
0.05454000
29438.80000000
453,306.90
|
||||||
| 2026-06-13 10:02:38 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665863413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
6906.20000000
8,543.00
0.05431000
7229.10000000
15,772.10
0.05430000
9713.60000000
25,485.70
0.05429000
11001.90000000
36,487.60
0.05428000
62497.90000000
98,985.50
0.05427000
64349.20000000
163,334.70
0.05426000
53451.50000000
216,786.20
0.05425000
57776.70000000
274,562.90
0.05424000
28648.80000000
303,211.70
0.05423000
17818.40000000
321,030.10
0.05422000
35195.40000000
356,225.50
0.05421000
10854.30000000
367,079.80
0.05420000
74302.20000000
441,382.00
0.05419000
27514.80000000
468,896.80
0.05418000
107824.60000000
576,721.40
0.05417000
88351.60000000
665,073.00
0.05416000
41205.80000000
706,278.80
0.05415000
37992.70000000
744,271.50
0.05414000
12556.80000000
756,828.30
Asks (20 levels)
Price
Qty
Total
0.05436000
4423.30000000
4,423.30
0.05437000
22902.80000000
27,326.10
0.05439000
13531.90000000
40,858.00
0.05440000
24831.20000000
65,689.20
0.05441000
43866.60000000
109,555.80
0.05442000
61088.00000000
170,643.80
0.05443000
1636.80000000
172,280.60
0.05444000
54889.00000000
227,169.60
0.05445000
1837.80000000
229,007.40
0.05446000
27012.00000000
256,019.40
0.05447000
8985.00000000
265,004.40
0.05448000
28648.80000000
293,653.20
0.05449000
21838.30000000
315,491.50
0.05450000
10813.50000000
326,305.00
0.05451000
42993.40000000
369,298.40
0.05452000
1636.80000000
370,935.20
0.05453000
28648.80000000
399,584.00
0.05454000
29438.80000000
429,022.80
0.05455000
35987.50000000
465,010.30
0.05456000
33304.00000000
498,314.30
|
||||||
| 2026-06-13 10:02:37 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665863412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
6906.20000000
8,543.00
0.05431000
7229.10000000
15,772.10
0.05430000
9713.60000000
25,485.70
0.05429000
11001.90000000
36,487.60
0.05428000
62497.90000000
98,985.50
0.05427000
64349.20000000
163,334.70
0.05426000
53451.50000000
216,786.20
0.05425000
57776.70000000
274,562.90
0.05424000
28648.80000000
303,211.70
0.05423000
17818.40000000
321,030.10
0.05422000
35195.40000000
356,225.50
0.05421000
10854.30000000
367,079.80
0.05420000
74302.20000000
441,382.00
0.05419000
27514.80000000
468,896.80
0.05418000
107824.60000000
576,721.40
0.05417000
88351.60000000
665,073.00
0.05416000
41205.80000000
706,278.80
0.05415000
37992.70000000
744,271.50
0.05414000
12556.80000000
756,828.30
Asks (20 levels)
Price
Qty
Total
0.05436000
4423.30000000
4,423.30
0.05437000
22902.80000000
27,326.10
0.05439000
13531.90000000
40,858.00
0.05440000
24831.20000000
65,689.20
0.05441000
43866.60000000
109,555.80
0.05442000
61088.00000000
170,643.80
0.05443000
1636.80000000
172,280.60
0.05444000
54889.00000000
227,169.60
0.05445000
1837.80000000
229,007.40
0.05446000
27012.00000000
256,019.40
0.05447000
8985.00000000
265,004.40
0.05448000
28648.80000000
293,653.20
0.05449000
21838.30000000
315,491.50
0.05450000
10813.50000000
326,305.00
0.05451000
42993.40000000
369,298.40
0.05452000
1636.80000000
370,935.20
0.05453000
28648.80000000
399,584.00
0.05454000
29438.80000000
429,022.80
0.05455000
35987.50000000
465,010.30
0.05456000
33304.00000000
498,314.30
|
||||||
| 2026-06-13 10:02:36 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665863407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3636.80000000
5,273.60
0.05431000
7229.10000000
12,502.70
0.05430000
9713.60000000
22,216.30
0.05429000
11001.90000000
33,218.20
0.05428000
62497.90000000
95,716.10
0.05427000
64349.20000000
160,065.30
0.05426000
53451.50000000
213,516.80
0.05425000
57776.70000000
271,293.50
0.05424000
28648.80000000
299,942.30
0.05423000
17818.40000000
317,760.70
0.05422000
35195.40000000
352,956.10
0.05421000
10854.30000000
363,810.40
0.05420000
74302.20000000
438,112.60
0.05419000
27514.80000000
465,627.40
0.05418000
107824.60000000
573,452.00
0.05417000
88351.60000000
661,803.60
0.05416000
41205.80000000
703,009.40
0.05415000
37992.70000000
741,002.10
0.05414000
12556.80000000
753,558.90
Asks (20 levels)
Price
Qty
Total
0.05436000
4423.30000000
4,423.30
0.05437000
21266.00000000
25,689.30
0.05438000
1636.80000000
27,326.10
0.05439000
1636.80000000
28,962.90
0.05440000
24831.20000000
53,794.10
0.05441000
43866.60000000
97,660.70
0.05442000
61088.00000000
158,748.70
0.05443000
1636.80000000
160,385.50
0.05444000
54889.00000000
215,274.50
0.05445000
1837.80000000
217,112.30
0.05446000
27012.00000000
244,124.30
0.05447000
8985.00000000
253,109.30
0.05448000
28648.80000000
281,758.10
0.05449000
21838.30000000
303,596.40
0.05450000
10813.50000000
314,409.90
0.05451000
42993.40000000
357,403.30
0.05452000
1636.80000000
359,040.10
0.05453000
28648.80000000
387,688.90
0.05454000
29438.80000000
417,127.70
0.05455000
35987.50000000
453,115.20
|
||||||
| 2026-06-13 10:02:34 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665863387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
16270.60000000
17,907.40
0.05432000
3636.80000000
21,544.20
0.05431000
8240.40000000
29,784.60
0.05430000
5108.50000000
34,893.10
0.05429000
11001.90000000
45,895.00
0.05428000
62497.90000000
108,392.90
0.05427000
64349.20000000
172,742.10
0.05426000
53451.50000000
226,193.60
0.05425000
57776.70000000
283,970.30
0.05424000
28648.80000000
312,619.10
0.05423000
17818.40000000
330,437.50
0.05422000
35195.40000000
365,632.90
0.05421000
10854.30000000
376,487.20
0.05420000
74302.20000000
450,789.40
0.05419000
27514.80000000
478,304.20
0.05418000
107824.60000000
586,128.80
0.05417000
88351.60000000
674,480.40
0.05416000
41205.80000000
715,686.20
0.05415000
37992.70000000
753,678.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4260.80000000
5,897.60
0.05438000
9345.50000000
15,243.10
0.05439000
1636.80000000
16,879.90
0.05440000
24831.20000000
41,711.10
0.05441000
34619.00000000
76,330.10
0.05442000
61088.00000000
137,418.10
0.05443000
11974.00000000
149,392.10
0.05444000
54889.00000000
204,281.10
0.05445000
1837.80000000
206,118.90
0.05446000
27012.00000000
233,130.90
0.05447000
8985.00000000
242,115.90
0.05448000
28648.80000000
270,764.70
0.05449000
21838.30000000
292,603.00
0.05450000
10813.50000000
303,416.50
0.05451000
42993.40000000
346,409.90
0.05452000
1636.80000000
348,046.70
0.05453000
28648.80000000
376,695.50
0.05454000
29438.80000000
406,134.30
0.05455000
35987.50000000
442,121.80
|
||||||
| 2026-06-13 10:02:32 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665863382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
16270.60000000
17,907.40
0.05432000
3636.80000000
21,544.20
0.05431000
8240.40000000
29,784.60
0.05430000
5108.50000000
34,893.10
0.05429000
11001.90000000
45,895.00
0.05428000
62497.90000000
108,392.90
0.05427000
64349.20000000
172,742.10
0.05426000
53451.50000000
226,193.60
0.05425000
57776.70000000
283,970.30
0.05424000
28648.80000000
312,619.10
0.05423000
17818.40000000
330,437.50
0.05422000
35195.40000000
365,632.90
0.05421000
10854.30000000
376,487.20
0.05420000
74302.20000000
450,789.40
0.05419000
27514.80000000
478,304.20
0.05418000
107824.60000000
586,128.80
0.05417000
88351.60000000
674,480.40
0.05416000
41205.80000000
715,686.20
0.05415000
37992.70000000
753,678.90
Asks (20 levels)
Price
Qty
Total
0.05436000
2676.80000000
2,676.80
0.05437000
1103.60000000
3,780.40
0.05438000
4747.10000000
8,527.50
0.05439000
10435.80000000
18,963.30
0.05440000
24831.20000000
43,794.50
0.05441000
34619.00000000
78,413.50
0.05442000
61088.00000000
139,501.50
0.05443000
11974.00000000
151,475.50
0.05444000
54889.00000000
206,364.50
0.05445000
1837.80000000
208,202.30
0.05446000
27012.00000000
235,214.30
0.05447000
8985.00000000
244,199.30
0.05448000
28648.80000000
272,848.10
0.05449000
21838.30000000
294,686.40
0.05450000
10813.50000000
305,499.90
0.05451000
42993.40000000
348,493.30
0.05452000
1636.80000000
350,130.10
0.05453000
28648.80000000
378,778.90
0.05454000
29438.80000000
408,217.70
0.05455000
35987.50000000
444,205.20
|
||||||
| 2026-06-13 10:02:31 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665863374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
16270.60000000
17,907.40
0.05432000
1636.80000000
19,544.20
0.05431000
8240.40000000
27,784.60
0.05430000
5108.50000000
32,893.10
0.05429000
11001.90000000
43,895.00
0.05428000
62497.90000000
106,392.90
0.05427000
64349.20000000
170,742.10
0.05426000
53451.50000000
224,193.60
0.05425000
57776.70000000
281,970.30
0.05424000
28648.80000000
310,619.10
0.05423000
17818.40000000
328,437.50
0.05422000
35195.40000000
363,632.90
0.05421000
10854.30000000
374,487.20
0.05420000
74302.20000000
448,789.40
0.05419000
25865.60000000
474,655.00
0.05418000
107824.60000000
582,479.60
0.05417000
90001.40000000
672,481.00
0.05416000
41205.80000000
713,686.80
0.05415000
37992.70000000
751,679.50
Asks (20 levels)
Price
Qty
Total
0.05436000
2676.80000000
2,676.80
0.05437000
1103.60000000
3,780.40
0.05438000
4747.10000000
8,527.50
0.05439000
10435.80000000
18,963.30
0.05440000
24831.20000000
43,794.50
0.05441000
34619.00000000
78,413.50
0.05442000
61088.00000000
139,501.50
0.05443000
11974.00000000
151,475.50
0.05444000
54889.00000000
206,364.50
0.05445000
1837.80000000
208,202.30
0.05446000
27012.00000000
235,214.30
0.05447000
8985.00000000
244,199.30
0.05448000
28648.80000000
272,848.10
0.05449000
21838.30000000
294,686.40
0.05450000
10813.50000000
305,499.90
0.05451000
42993.40000000
348,493.30
0.05452000
1636.80000000
350,130.10
0.05453000
28648.80000000
378,778.90
0.05454000
29438.80000000
408,217.70
0.05455000
35987.50000000
444,205.20
|
||||||
| 2026-06-13 10:02:30 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665863372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
16270.60000000
17,907.40
0.05432000
1636.80000000
19,544.20
0.05431000
8240.40000000
27,784.60
0.05430000
5108.50000000
32,893.10
0.05429000
9001.90000000
41,895.00
0.05428000
62497.90000000
104,392.90
0.05427000
64349.20000000
168,742.10
0.05426000
53451.50000000
222,193.60
0.05425000
57776.70000000
279,970.30
0.05424000
28648.80000000
308,619.10
0.05423000
17818.40000000
326,437.50
0.05422000
35195.40000000
361,632.90
0.05421000
10854.30000000
372,487.20
0.05420000
74302.20000000
446,789.40
0.05419000
25865.60000000
472,655.00
0.05418000
107824.60000000
580,479.60
0.05417000
90001.40000000
670,481.00
0.05416000
41205.80000000
711,686.80
0.05415000
37992.70000000
749,679.50
Asks (20 levels)
Price
Qty
Total
0.05436000
2676.80000000
2,676.80
0.05437000
1103.60000000
3,780.40
0.05438000
4747.10000000
8,527.50
0.05439000
10435.80000000
18,963.30
0.05440000
24831.20000000
43,794.50
0.05441000
34619.00000000
78,413.50
0.05442000
61088.00000000
139,501.50
0.05443000
11974.00000000
151,475.50
0.05444000
54889.00000000
206,364.50
0.05445000
1837.80000000
208,202.30
0.05446000
27012.00000000
235,214.30
0.05447000
8985.00000000
244,199.30
0.05448000
28648.80000000
272,848.10
0.05449000
21838.30000000
294,686.40
0.05450000
10813.50000000
305,499.90
0.05451000
42993.40000000
348,493.30
0.05452000
1636.80000000
350,130.10
0.05453000
28648.80000000
378,778.90
0.05454000
29438.80000000
408,217.70
0.05455000
35987.50000000
444,205.20
|
||||||
| 2026-06-13 10:02:29 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665863370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
16270.60000000
17,907.40
0.05432000
1636.80000000
19,544.20
0.05431000
8240.40000000
27,784.60
0.05430000
5108.50000000
32,893.10
0.05429000
9001.90000000
41,895.00
0.05428000
62497.90000000
104,392.90
0.05427000
64349.20000000
168,742.10
0.05426000
53451.50000000
222,193.60
0.05425000
57776.70000000
279,970.30
0.05424000
28648.80000000
308,619.10
0.05423000
17818.40000000
326,437.50
0.05422000
35195.40000000
361,632.90
0.05421000
10854.30000000
372,487.20
0.05420000
74302.20000000
446,789.40
0.05419000
25865.60000000
472,655.00
0.05418000
107824.60000000
580,479.60
0.05417000
90001.40000000
670,481.00
0.05416000
41205.80000000
711,686.80
0.05415000
37992.70000000
749,679.50
Asks (20 levels)
Price
Qty
Total
0.05436000
2676.80000000
2,676.80
0.05437000
1103.60000000
3,780.40
0.05438000
4747.10000000
8,527.50
0.05439000
10435.80000000
18,963.30
0.05440000
24463.50000000
43,426.80
0.05441000
34619.00000000
78,045.80
0.05442000
61088.00000000
139,133.80
0.05443000
11974.00000000
151,107.80
0.05444000
54889.00000000
205,996.80
0.05445000
1837.80000000
207,834.60
0.05446000
27012.00000000
234,846.60
0.05447000
8985.00000000
243,831.60
0.05448000
28648.80000000
272,480.40
0.05449000
21838.30000000
294,318.70
0.05450000
10813.50000000
305,132.20
0.05451000
42993.40000000
348,125.60
0.05452000
1636.80000000
349,762.40
0.05453000
28648.80000000
378,411.20
0.05454000
29438.80000000
407,850.00
0.05455000
35987.50000000
443,837.50
|
||||||
| 2026-06-13 10:02:28 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665863364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
15470.60000000
17,107.40
0.05432000
2436.80000000
19,544.20
0.05431000
8240.40000000
27,784.60
0.05430000
5108.50000000
32,893.10
0.05429000
11001.90000000
43,895.00
0.05428000
62497.90000000
106,392.90
0.05427000
64349.20000000
170,742.10
0.05426000
53451.50000000
224,193.60
0.05425000
57776.70000000
281,970.30
0.05424000
28648.80000000
310,619.10
0.05423000
17818.40000000
328,437.50
0.05422000
35195.40000000
363,632.90
0.05421000
10854.30000000
374,487.20
0.05420000
74302.20000000
448,789.40
0.05419000
27514.80000000
476,304.20
0.05418000
107824.60000000
584,128.80
0.05417000
88351.60000000
672,480.40
0.05416000
41205.80000000
713,686.20
0.05415000
37992.70000000
751,678.90
Asks (20 levels)
Price
Qty
Total
0.05436000
2676.80000000
2,676.80
0.05437000
4003.70000000
6,680.50
0.05438000
4747.10000000
11,427.60
0.05439000
10435.80000000
21,863.40
0.05440000
24463.50000000
46,326.90
0.05441000
34986.70000000
81,313.60
0.05442000
61088.00000000
142,401.60
0.05443000
11974.00000000
154,375.60
0.05444000
54889.00000000
209,264.60
0.05445000
1837.80000000
211,102.40
0.05446000
27012.00000000
238,114.40
0.05447000
8985.00000000
247,099.40
0.05448000
28648.80000000
275,748.20
0.05449000
21838.30000000
297,586.50
0.05450000
10813.50000000
308,400.00
0.05451000
42993.40000000
351,393.40
0.05452000
1636.80000000
353,030.20
0.05453000
28648.80000000
381,679.00
0.05454000
29438.80000000
411,117.80
0.05455000
35987.50000000
447,105.30
|
||||||
| 2026-06-13 10:02:28 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665863367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
16270.60000000
17,907.40
0.05432000
1636.80000000
19,544.20
0.05431000
8240.40000000
27,784.60
0.05430000
5108.50000000
32,893.10
0.05429000
11001.90000000
43,895.00
0.05428000
62497.90000000
106,392.90
0.05427000
64349.20000000
170,742.10
0.05426000
53451.50000000
224,193.60
0.05425000
57776.70000000
281,970.30
0.05424000
28648.80000000
310,619.10
0.05423000
17818.40000000
328,437.50
0.05422000
35195.40000000
363,632.90
0.05421000
10854.30000000
374,487.20
0.05420000
74302.20000000
448,789.40
0.05419000
25865.60000000
474,655.00
0.05418000
107824.60000000
582,479.60
0.05417000
90001.40000000
672,481.00
0.05416000
41205.80000000
713,686.80
0.05415000
37992.70000000
751,679.50
Asks (20 levels)
Price
Qty
Total
0.05436000
2676.80000000
2,676.80
0.05437000
4003.70000000
6,680.50
0.05438000
4747.10000000
11,427.60
0.05439000
10435.80000000
21,863.40
0.05440000
24463.50000000
46,326.90
0.05441000
34986.70000000
81,313.60
0.05442000
61088.00000000
142,401.60
0.05443000
11974.00000000
154,375.60
0.05444000
54889.00000000
209,264.60
0.05445000
1837.80000000
211,102.40
0.05446000
27012.00000000
238,114.40
0.05447000
8985.00000000
247,099.40
0.05448000
28648.80000000
275,748.20
0.05449000
21838.30000000
297,586.50
0.05450000
10813.50000000
308,400.00
0.05451000
42993.40000000
351,393.40
0.05452000
1636.80000000
353,030.20
0.05453000
28648.80000000
381,679.00
0.05454000
29438.80000000
411,117.80
0.05455000
35987.50000000
447,105.30
|
||||||
| 2026-06-13 10:02:26 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665863363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
15470.60000000
17,107.40
0.05432000
2436.80000000
19,544.20
0.05431000
8240.40000000
27,784.60
0.05430000
5108.50000000
32,893.10
0.05429000
11001.90000000
43,895.00
0.05428000
62497.90000000
106,392.90
0.05427000
64349.20000000
170,742.10
0.05426000
53451.50000000
224,193.60
0.05425000
57776.70000000
281,970.30
0.05424000
28648.80000000
310,619.10
0.05423000
17818.40000000
328,437.50
0.05422000
35195.40000000
363,632.90
0.05421000
10854.30000000
374,487.20
0.05420000
74302.20000000
448,789.40
0.05419000
25865.60000000
474,655.00
0.05418000
107824.60000000
582,479.60
0.05417000
88351.60000000
670,831.20
0.05416000
42855.90000000
713,687.10
0.05415000
37992.70000000
751,679.80
Asks (20 levels)
Price
Qty
Total
0.05436000
2676.80000000
2,676.80
0.05437000
4003.70000000
6,680.50
0.05438000
4747.10000000
11,427.60
0.05439000
10435.80000000
21,863.40
0.05440000
24463.50000000
46,326.90
0.05441000
34986.70000000
81,313.60
0.05442000
61088.00000000
142,401.60
0.05443000
11974.00000000
154,375.60
0.05444000
54889.00000000
209,264.60
0.05445000
1837.80000000
211,102.40
0.05446000
27012.00000000
238,114.40
0.05447000
8985.00000000
247,099.40
0.05448000
28648.80000000
275,748.20
0.05449000
21838.30000000
297,586.50
0.05450000
10813.50000000
308,400.00
0.05451000
42993.40000000
351,393.40
0.05452000
1636.80000000
353,030.20
0.05453000
28648.80000000
381,679.00
0.05454000
29438.80000000
411,117.80
0.05455000
35987.50000000
447,105.30
|
||||||
| 2026-06-13 10:02:25 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665863358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
15470.60000000
17,107.40
0.05432000
2436.80000000
19,544.20
0.05431000
1636.80000000
21,181.00
0.05430000
5108.50000000
26,289.50
0.05429000
11001.90000000
37,291.40
0.05428000
62497.90000000
99,789.30
0.05427000
64349.20000000
164,138.50
0.05426000
53451.50000000
217,590.00
0.05425000
57776.70000000
275,366.70
0.05424000
28648.80000000
304,015.50
0.05423000
17818.40000000
321,833.90
0.05422000
35195.40000000
357,029.30
0.05421000
10854.30000000
367,883.60
0.05420000
74302.20000000
442,185.80
0.05419000
27514.80000000
469,700.60
0.05418000
107824.60000000
577,525.20
0.05417000
88351.60000000
665,876.80
0.05416000
41205.80000000
707,082.60
0.05415000
37992.70000000
745,075.30
Asks (20 levels)
Price
Qty
Total
0.05436000
2676.80000000
2,676.80
0.05437000
4003.70000000
6,680.50
0.05438000
4747.10000000
11,427.60
0.05439000
5838.20000000
17,265.80
0.05440000
24463.50000000
41,729.30
0.05441000
17222.30000000
58,951.60
0.05442000
61088.00000000
120,039.60
0.05443000
11974.00000000
132,013.60
0.05444000
54889.00000000
186,902.60
0.05445000
1837.80000000
188,740.40
0.05446000
27012.00000000
215,752.40
0.05447000
8985.00000000
224,737.40
0.05448000
28648.80000000
253,386.20
0.05449000
21838.30000000
275,224.50
0.05450000
10813.50000000
286,038.00
0.05451000
42993.40000000
329,031.40
0.05452000
1636.80000000
330,668.20
0.05453000
28648.80000000
359,317.00
0.05454000
29438.80000000
388,755.80
0.05455000
35987.50000000
424,743.30
|
||||||
| 2026-06-13 10:02:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665863307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5800.70000000
7,437.50
0.05430000
4804.90000000
12,242.40
0.05429000
15607.70000000
27,850.10
0.05428000
63601.70000000
91,451.80
0.05427000
64349.20000000
155,801.00
0.05426000
43866.60000000
199,667.60
0.05425000
57776.70000000
257,444.30
0.05424000
28648.80000000
286,093.10
0.05423000
17818.40000000
303,911.50
0.05422000
28648.80000000
332,560.30
0.05421000
10854.30000000
343,414.60
0.05420000
74302.20000000
417,716.80
0.05419000
25865.60000000
443,582.40
0.05418000
107824.60000000
551,407.00
0.05417000
90001.40000000
641,408.40
0.05416000
41205.80000000
682,614.20
0.05415000
37992.70000000
720,606.90
0.05414000
12556.80000000
733,163.70
0.05413000
24023.60000000
757,187.30
Asks (20 levels)
Price
Qty
Total
0.05434000
2676.80000000
2,676.80
0.05435000
6051.10000000
8,727.90
0.05436000
10389.30000000
19,117.20
0.05438000
12109.50000000
31,226.70
0.05439000
34007.40000000
65,234.10
0.05440000
24463.50000000
89,697.60
0.05441000
43866.60000000
133,564.20
0.05442000
61088.00000000
194,652.20
0.05443000
11974.00000000
206,626.20
0.05444000
54889.00000000
261,515.20
0.05445000
2205.60000000
263,720.80
0.05446000
27012.00000000
290,732.80
0.05447000
8985.00000000
299,717.80
0.05448000
28648.80000000
328,366.60
0.05449000
21838.30000000
350,204.90
0.05450000
10813.50000000
361,018.40
0.05451000
42993.40000000
404,011.80
0.05452000
1636.80000000
405,648.60
0.05453000
28648.80000000
434,297.40
0.05454000
29438.80000000
463,736.20
|
||||||
| 2026-06-13 10:02:23 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665863291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
6600.70000000
8,237.50
0.05430000
8168.80000000
16,406.30
0.05429000
15607.70000000
32,014.00
0.05428000
63601.70000000
95,615.70
0.05427000
64349.20000000
159,964.90
0.05426000
53433.60000000
213,398.50
0.05425000
57776.70000000
271,175.20
0.05424000
28648.80000000
299,824.00
0.05423000
17818.40000000
317,642.40
0.05422000
28648.80000000
346,291.20
0.05421000
10854.30000000
357,145.50
0.05420000
74302.20000000
431,447.70
0.05419000
25865.60000000
457,313.30
0.05418000
107824.60000000
565,137.90
0.05417000
90001.40000000
655,139.30
0.05416000
41205.80000000
696,345.10
0.05415000
37992.70000000
734,337.80
0.05414000
12556.80000000
746,894.60
0.05413000
24023.60000000
770,918.20
Asks (20 levels)
Price
Qty
Total
0.05434000
2676.80000000
2,676.80
0.05435000
2740.60000000
5,417.40
0.05436000
10389.30000000
15,806.70
0.05438000
4747.10000000
20,553.80
0.05439000
38214.20000000
58,768.00
0.05440000
24463.50000000
83,231.50
0.05441000
43866.60000000
127,098.10
0.05442000
61088.00000000
188,186.10
0.05443000
11974.00000000
200,160.10
0.05444000
39671.20000000
239,831.30
0.05445000
2205.60000000
242,036.90
0.05446000
27012.00000000
269,048.90
0.05447000
8985.00000000
278,033.90
0.05448000
28648.80000000
306,682.70
0.05449000
21838.30000000
328,521.00
0.05450000
26031.30000000
354,552.30
0.05451000
42993.40000000
397,545.70
0.05452000
1636.80000000
399,182.50
0.05453000
28648.80000000
427,831.30
0.05454000
29438.80000000
457,270.10
|
||||||
| 2026-06-13 10:02:22 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665863269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5800.70000000
7,437.50
0.05430000
6168.80000000
13,606.30
0.05429000
15607.70000000
29,214.00
0.05428000
48383.90000000
77,597.90
0.05427000
64349.20000000
141,947.10
0.05426000
38215.80000000
180,162.90
0.05425000
42558.90000000
222,721.80
0.05424000
28648.80000000
251,370.60
0.05423000
17818.40000000
269,189.00
0.05422000
28648.80000000
297,837.80
0.05421000
10854.30000000
308,692.10
0.05420000
74302.20000000
382,994.30
0.05419000
25865.60000000
408,859.90
0.05418000
107824.60000000
516,684.50
0.05417000
90001.40000000
606,685.90
0.05416000
41205.80000000
647,891.70
0.05415000
37992.70000000
685,884.40
0.05414000
12556.80000000
698,441.20
0.05413000
24023.60000000
722,464.80
Asks (20 levels)
Price
Qty
Total
0.05434000
2676.80000000
2,676.80
0.05435000
2740.60000000
5,417.40
0.05436000
10389.30000000
15,806.70
0.05438000
4747.10000000
20,553.80
0.05439000
5843.60000000
26,397.40
0.05440000
5871.70000000
32,269.10
0.05441000
46413.20000000
78,682.30
0.05442000
45870.20000000
124,552.50
0.05443000
11974.00000000
136,526.50
0.05444000
39671.20000000
176,197.70
0.05445000
9814.50000000
186,012.20
0.05446000
42229.80000000
228,242.00
0.05447000
24202.80000000
252,444.80
0.05448000
43866.60000000
296,311.40
0.05449000
21838.30000000
318,149.70
0.05450000
26031.30000000
344,181.00
0.05451000
42993.40000000
387,174.40
0.05452000
1636.80000000
388,811.20
0.05453000
28648.80000000
417,460.00
0.05454000
29438.80000000
446,898.80
|
||||||
| 2026-06-13 10:02:22 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665863275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
6600.70000000
8,237.50
0.05430000
8168.80000000
16,406.30
0.05429000
15607.70000000
32,014.00
0.05428000
48383.90000000
80,397.90
0.05427000
64349.20000000
144,747.10
0.05426000
38215.80000000
182,962.90
0.05425000
42558.90000000
225,521.80
0.05424000
28648.80000000
254,170.60
0.05423000
17818.40000000
271,989.00
0.05422000
28648.80000000
300,637.80
0.05421000
10854.30000000
311,492.10
0.05420000
74302.20000000
385,794.30
0.05419000
25865.60000000
411,659.90
0.05418000
107824.60000000
519,484.50
0.05417000
90001.40000000
609,485.90
0.05416000
41205.80000000
650,691.70
0.05415000
37992.70000000
688,684.40
0.05414000
12556.80000000
701,241.20
0.05413000
24023.60000000
725,264.80
Asks (20 levels)
Price
Qty
Total
0.05434000
2676.80000000
2,676.80
0.05435000
2740.60000000
5,417.40
0.05436000
10389.30000000
15,806.70
0.05438000
4747.10000000
20,553.80
0.05439000
5843.60000000
26,397.40
0.05440000
5871.70000000
32,269.10
0.05441000
46413.20000000
78,682.30
0.05442000
45870.20000000
124,552.50
0.05443000
11974.00000000
136,526.50
0.05444000
39671.20000000
176,197.70
0.05445000
9814.50000000
186,012.20
0.05446000
42229.80000000
228,242.00
0.05447000
24202.80000000
252,444.80
0.05448000
43866.60000000
296,311.40
0.05449000
21838.30000000
318,149.70
0.05450000
26031.30000000
344,181.00
0.05451000
42993.40000000
387,174.40
0.05452000
1636.80000000
388,811.20
0.05453000
28648.80000000
417,460.00
0.05454000
29438.80000000
446,898.80
|
||||||
| 2026-06-13 10:02:20 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665863186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
3636.80000000
3,636.80
0.05432000
5802.50000000
9,439.30
0.05431000
5800.70000000
15,240.00
0.05430000
2004.90000000
17,244.90
0.05429000
10105.50000000
27,350.40
0.05428000
39671.20000000
67,021.60
0.05427000
94349.20000000
161,370.80
0.05426000
38215.80000000
199,586.60
0.05425000
12558.90000000
212,145.50
0.05424000
28648.80000000
240,794.30
0.05423000
17818.40000000
258,612.70
0.05422000
37871.80000000
296,484.50
0.05421000
10854.30000000
307,338.80
0.05420000
75951.10000000
383,289.90
0.05419000
25865.60000000
409,155.50
0.05418000
107824.60000000
516,980.10
0.05417000
88351.60000000
605,331.70
0.05416000
41205.80000000
646,537.50
0.05415000
37992.70000000
684,530.20
0.05414000
12556.80000000
697,087.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
8015.30000000
9,652.10
0.05438000
5871.70000000
15,523.80
0.05439000
5871.70000000
21,395.50
0.05440000
5871.70000000
27,267.20
0.05441000
5362.90000000
32,630.10
0.05442000
19315.10000000
51,945.20
0.05443000
11974.00000000
63,919.20
0.05444000
39671.20000000
103,590.40
0.05445000
39446.70000000
143,037.10
0.05446000
42229.80000000
185,266.90
0.05447000
24570.10000000
209,837.00
0.05448000
43866.60000000
253,703.60
0.05449000
12659.20000000
266,362.80
0.05450000
26031.30000000
292,394.10
0.05451000
42993.40000000
335,387.50
0.05452000
1636.80000000
337,024.30
0.05453000
28648.80000000
365,673.10
0.05454000
29438.80000000
395,111.90
0.05455000
35987.50000000
431,099.40
|
||||||
| 2026-06-13 10:02:19 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665863033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5709.40000000
7,346.20
0.05438000
14659.20000000
22,005.40
0.05437000
4436.80000000
26,442.20
0.05436000
4739.20000000
31,181.40
0.05435000
18854.60000000
50,036.00
0.05434000
41548.50000000
91,584.50
0.05433000
37233.30000000
128,817.80
0.05432000
62199.70000000
191,017.50
0.05431000
3475.20000000
194,492.70
0.05430000
43866.60000000
238,359.30
0.05429000
17380.80000000
255,740.10
0.05428000
39671.20000000
295,411.30
0.05427000
49131.40000000
344,542.70
0.05426000
38215.80000000
382,758.50
0.05425000
16824.70000000
399,583.20
0.05424000
37868.50000000
437,451.70
0.05423000
17818.40000000
455,270.10
0.05422000
100371.80000000
555,641.90
0.05421000
10854.30000000
566,496.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
16269.00000000
17,905.80
0.05444000
1636.80000000
19,542.60
0.05445000
37608.90000000
57,151.50
0.05446000
32982.20000000
90,133.70
0.05447000
24570.10000000
114,703.80
0.05448000
43866.60000000
158,570.40
0.05449000
12659.20000000
171,229.60
0.05450000
16854.60000000
188,084.20
0.05451000
42993.40000000
231,077.60
0.05452000
3473.60000000
234,551.20
0.05453000
28648.80000000
263,200.00
0.05454000
29438.80000000
292,638.80
0.05455000
35987.50000000
328,626.30
0.05456000
33304.00000000
361,930.30
0.05457000
59046.90000000
420,977.20
0.05458000
31745.70000000
452,722.90
0.05459000
87999.30000000
540,722.20
0.05460000
23387.80000000
564,110.00
0.05461000
10795.70000000
574,905.70
|
||||||