SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:21:51 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665879980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5685.30000000
7,322.10
0.05431000
5358.10000000
12,680.20
0.05430000
5667.20000000
18,347.40
0.05429000
6789.10000000
25,136.50
0.05428000
22016.60000000
47,153.10
0.05427000
35854.20000000
83,007.30
0.05426000
69879.90000000
152,887.20
0.05425000
5074.50000000
157,961.70
0.05424000
18697.50000000
176,659.20
0.05423000
34997.70000000
211,656.90
0.05422000
39671.20000000
251,328.10
0.05421000
41085.40000000
292,413.50
0.05420000
104302.20000000
396,715.70
0.05419000
18479.40000000
415,195.10
0.05418000
37991.90000000
453,187.00
0.05417000
44270.60000000
497,457.60
0.05416000
39629.10000000
537,086.70
0.05415000
10981.60000000
548,068.30
0.05414000
156902.50000000
704,970.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
6604.40000000
10,981.80
0.05438000
12659.20000000
23,641.00
0.05439000
43866.60000000
67,507.60
0.05440000
48162.40000000
115,670.00
0.05441000
61315.30000000
176,985.30
0.05442000
25697.20000000
202,682.50
0.05443000
47280.10000000
249,962.60
0.05444000
24206.80000000
274,169.40
0.05445000
37833.90000000
312,003.30
0.05446000
1636.80000000
313,640.10
0.05447000
28648.80000000
342,288.90
0.05448000
37083.50000000
379,372.40
0.05449000
36257.70000000
415,630.10
0.05450000
10813.80000000
426,443.90
0.05451000
35516.50000000
461,960.40
0.05452000
8978.20000000
470,938.60
0.05453000
48842.90000000
519,781.50
0.05454000
1636.80000000
521,418.30
|
||||||
| 2026-06-13 10:21:50 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665879978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5685.30000000
7,322.10
0.05431000
5358.10000000
12,680.20
0.05430000
5667.20000000
18,347.40
0.05429000
6789.10000000
25,136.50
0.05428000
20016.60000000
45,153.10
0.05427000
35854.20000000
81,007.30
0.05426000
69879.90000000
150,887.20
0.05425000
5074.50000000
155,961.70
0.05424000
18697.50000000
174,659.20
0.05423000
34997.70000000
209,656.90
0.05422000
39671.20000000
249,328.10
0.05421000
41085.40000000
290,413.50
0.05420000
104302.20000000
394,715.70
0.05419000
18479.40000000
413,195.10
0.05418000
37991.90000000
451,187.00
0.05417000
44270.60000000
495,457.60
0.05416000
39629.10000000
535,086.70
0.05415000
10981.60000000
546,068.30
0.05414000
156902.50000000
702,970.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
6604.40000000
10,981.80
0.05438000
12659.20000000
23,641.00
0.05439000
43866.60000000
67,507.60
0.05440000
25933.50000000
93,441.10
0.05441000
61315.30000000
154,756.40
0.05442000
25697.20000000
180,453.60
0.05443000
47280.10000000
227,733.70
0.05444000
24206.80000000
251,940.50
0.05445000
37833.90000000
289,774.40
0.05446000
1636.80000000
291,411.20
0.05447000
28648.80000000
320,060.00
0.05448000
37083.50000000
357,143.50
0.05449000
36257.70000000
393,401.20
0.05450000
10813.80000000
404,215.00
0.05451000
35516.50000000
439,731.50
0.05452000
8978.20000000
448,709.70
0.05453000
48842.90000000
497,552.60
0.05454000
1636.80000000
499,189.40
|
||||||
| 2026-06-13 10:21:49 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665879973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5685.30000000
7,322.10
0.05431000
4558.10000000
11,880.20
0.05430000
6467.20000000
18,347.40
0.05429000
8789.10000000
27,136.50
0.05428000
21016.60000000
48,153.10
0.05427000
35854.20000000
84,007.30
0.05426000
69879.90000000
153,887.20
0.05425000
5074.50000000
158,961.70
0.05424000
18697.50000000
177,659.20
0.05423000
34997.70000000
212,656.90
0.05422000
39671.20000000
252,328.10
0.05421000
41085.40000000
293,413.50
0.05420000
104302.20000000
397,715.70
0.05419000
18479.40000000
416,195.10
0.05418000
37991.90000000
454,187.00
0.05417000
44270.60000000
498,457.60
0.05416000
39629.10000000
538,086.70
0.05415000
10981.60000000
549,068.30
0.05414000
156902.50000000
705,970.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
6604.40000000
10,981.80
0.05438000
12659.20000000
23,641.00
0.05439000
43866.60000000
67,507.60
0.05440000
25933.50000000
93,441.10
0.05441000
61315.30000000
154,756.40
0.05442000
25697.20000000
180,453.60
0.05443000
47280.10000000
227,733.70
0.05444000
24206.80000000
251,940.50
0.05445000
37833.90000000
289,774.40
0.05446000
1636.80000000
291,411.20
0.05447000
28648.80000000
320,060.00
0.05448000
37083.50000000
357,143.50
0.05449000
36257.70000000
393,401.20
0.05450000
10813.80000000
404,215.00
0.05451000
35516.50000000
439,731.50
0.05452000
8978.20000000
448,709.70
0.05453000
48842.90000000
497,552.60
0.05454000
1636.80000000
499,189.40
|
||||||
| 2026-06-13 10:21:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665879936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5667.20000000
7,304.00
0.05429000
4436.80000000
11,740.80
0.05428000
25727.20000000
37,468.00
0.05427000
35854.20000000
73,322.20
0.05426000
24226.50000000
97,548.70
0.05425000
5074.50000000
102,623.20
0.05424000
18697.50000000
121,320.70
0.05423000
34997.70000000
156,318.40
0.05422000
39671.20000000
195,989.60
0.05421000
41085.40000000
237,075.00
0.05420000
104302.20000000
341,377.20
0.05419000
18479.40000000
359,856.60
0.05418000
37991.90000000
397,848.50
0.05417000
44270.60000000
442,119.10
0.05416000
39629.10000000
481,748.20
0.05415000
10981.60000000
492,729.80
0.05414000
94402.50000000
587,132.30
0.05413000
71464.10000000
658,596.40
0.05412000
10876.20000000
669,472.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5141.70000000
6,778.50
0.05435000
10632.40000000
17,410.90
0.05436000
9008.70000000
26,419.60
0.05437000
28648.80000000
55,068.40
0.05438000
13027.10000000
68,095.50
0.05439000
63702.70000000
131,798.20
0.05440000
25933.50000000
157,731.70
0.05441000
61315.30000000
219,047.00
0.05442000
25697.20000000
244,744.20
0.05443000
47280.10000000
292,024.30
0.05444000
24206.80000000
316,231.10
0.05445000
53051.70000000
369,282.80
0.05446000
1636.80000000
370,919.60
0.05447000
28648.80000000
399,568.40
0.05448000
37083.50000000
436,651.90
0.05449000
36257.70000000
472,909.60
0.05450000
10813.80000000
483,723.40
0.05451000
35516.50000000
519,239.90
0.05452000
8978.20000000
528,218.10
|
||||||
| 2026-06-13 10:21:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665879938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5667.20000000
7,304.00
0.05429000
4436.80000000
11,740.80
0.05428000
25727.20000000
37,468.00
0.05427000
35854.20000000
73,322.20
0.05426000
24226.50000000
97,548.70
0.05425000
5074.50000000
102,623.20
0.05424000
18697.50000000
121,320.70
0.05423000
34997.70000000
156,318.40
0.05422000
39671.20000000
195,989.60
0.05421000
41085.40000000
237,075.00
0.05420000
104302.20000000
341,377.20
0.05419000
18479.40000000
359,856.60
0.05418000
37991.90000000
397,848.50
0.05417000
44270.60000000
442,119.10
0.05416000
39629.10000000
481,748.20
0.05415000
10981.60000000
492,729.80
0.05414000
94402.50000000
587,132.30
0.05413000
71464.10000000
658,596.40
0.05412000
10876.20000000
669,472.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5141.70000000
6,778.50
0.05435000
10632.40000000
17,410.90
0.05436000
9008.70000000
26,419.60
0.05437000
29016.70000000
55,436.30
0.05438000
12659.20000000
68,095.50
0.05439000
63702.70000000
131,798.20
0.05440000
25933.50000000
157,731.70
0.05441000
61315.30000000
219,047.00
0.05442000
25697.20000000
244,744.20
0.05443000
47280.10000000
292,024.30
0.05444000
24206.80000000
316,231.10
0.05445000
53051.70000000
369,282.80
0.05446000
1636.80000000
370,919.60
0.05447000
28648.80000000
399,568.40
0.05448000
37083.50000000
436,651.90
0.05449000
36257.70000000
472,909.60
0.05450000
10813.80000000
483,723.40
0.05451000
35516.50000000
519,239.90
0.05452000
8978.20000000
528,218.10
|
||||||
| 2026-06-13 10:21:46 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665879933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5667.20000000
7,304.00
0.05429000
2436.80000000
9,740.80
0.05428000
25727.20000000
35,468.00
0.05427000
35854.20000000
71,322.20
0.05426000
24226.50000000
95,548.70
0.05425000
5074.50000000
100,623.20
0.05424000
18697.50000000
119,320.70
0.05423000
34997.70000000
154,318.40
0.05422000
39671.20000000
193,989.60
0.05421000
41085.40000000
235,075.00
0.05420000
104302.20000000
339,377.20
0.05419000
18479.40000000
357,856.60
0.05418000
37991.90000000
395,848.50
0.05417000
44270.60000000
440,119.10
0.05416000
39629.10000000
479,748.20
0.05415000
10981.60000000
490,729.80
0.05414000
94402.50000000
585,132.30
0.05413000
71464.10000000
656,596.40
0.05412000
10876.20000000
667,472.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5141.70000000
6,778.50
0.05435000
10632.40000000
17,410.90
0.05436000
9008.70000000
26,419.60
0.05437000
28648.80000000
55,068.40
0.05438000
13027.10000000
68,095.50
0.05439000
63702.70000000
131,798.20
0.05440000
25933.50000000
157,731.70
0.05441000
61315.30000000
219,047.00
0.05442000
25697.20000000
244,744.20
0.05443000
47280.10000000
292,024.30
0.05444000
24206.80000000
316,231.10
0.05445000
53051.70000000
369,282.80
0.05446000
1636.80000000
370,919.60
0.05447000
28648.80000000
399,568.40
0.05448000
37083.50000000
436,651.90
0.05449000
36257.70000000
472,909.60
0.05450000
10813.80000000
483,723.40
0.05451000
35516.50000000
519,239.90
0.05452000
8978.20000000
528,218.10
|
||||||
| 2026-06-13 10:21:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665879932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5667.20000000
7,304.00
0.05429000
4436.80000000
11,740.80
0.05428000
25727.20000000
37,468.00
0.05427000
35854.20000000
73,322.20
0.05426000
24226.50000000
97,548.70
0.05425000
5074.50000000
102,623.20
0.05424000
18697.50000000
121,320.70
0.05423000
34997.70000000
156,318.40
0.05422000
39671.20000000
195,989.60
0.05421000
41085.40000000
237,075.00
0.05420000
104302.20000000
341,377.20
0.05419000
18479.40000000
359,856.60
0.05418000
37991.90000000
397,848.50
0.05417000
44270.60000000
442,119.10
0.05416000
39629.10000000
481,748.20
0.05415000
10981.60000000
492,729.80
0.05414000
94402.50000000
587,132.30
0.05413000
71464.10000000
658,596.40
0.05412000
10876.20000000
669,472.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5141.70000000
6,778.50
0.05435000
10632.40000000
17,410.90
0.05436000
9008.70000000
26,419.60
0.05437000
28648.80000000
55,068.40
0.05438000
13027.10000000
68,095.50
0.05439000
63702.70000000
131,798.20
0.05440000
25933.50000000
157,731.70
0.05441000
61315.30000000
219,047.00
0.05442000
25697.20000000
244,744.20
0.05443000
47280.10000000
292,024.30
0.05444000
24206.80000000
316,231.10
0.05445000
53051.70000000
369,282.80
0.05446000
1636.80000000
370,919.60
0.05447000
28648.80000000
399,568.40
0.05448000
37083.50000000
436,651.90
0.05449000
36257.70000000
472,909.60
0.05450000
10813.80000000
483,723.40
0.05451000
35516.50000000
519,239.90
0.05452000
8978.20000000
528,218.10
|
||||||
| 2026-06-13 10:21:42 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665879931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
5667.20000000
5,667.20
0.05429000
4436.80000000
10,104.00
0.05428000
25727.20000000
35,831.20
0.05427000
35854.20000000
71,685.40
0.05426000
24226.50000000
95,911.90
0.05425000
5074.50000000
100,986.40
0.05424000
18697.50000000
119,683.90
0.05423000
34997.70000000
154,681.60
0.05422000
39671.20000000
194,352.80
0.05421000
41085.40000000
235,438.20
0.05420000
104302.20000000
339,740.40
0.05419000
18479.40000000
358,219.80
0.05418000
37991.90000000
396,211.70
0.05417000
44270.60000000
440,482.30
0.05416000
39629.10000000
480,111.40
0.05415000
10981.60000000
491,093.00
0.05414000
94402.50000000
585,495.50
0.05413000
71464.10000000
656,959.60
0.05412000
10876.20000000
667,835.80
0.05411000
43167.20000000
711,003.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5141.70000000
6,778.50
0.05435000
10632.40000000
17,410.90
0.05436000
9008.70000000
26,419.60
0.05437000
28648.80000000
55,068.40
0.05438000
13027.10000000
68,095.50
0.05439000
63702.70000000
131,798.20
0.05440000
25933.50000000
157,731.70
0.05441000
61315.30000000
219,047.00
0.05442000
25697.20000000
244,744.20
0.05443000
47280.10000000
292,024.30
0.05444000
24206.80000000
316,231.10
0.05445000
53051.70000000
369,282.80
0.05446000
1636.80000000
370,919.60
0.05447000
28648.80000000
399,568.40
0.05448000
37083.50000000
436,651.90
0.05449000
36257.70000000
472,909.60
0.05450000
10813.80000000
483,723.40
0.05451000
35516.50000000
519,239.90
0.05452000
8978.20000000
528,218.10
|
||||||
| 2026-06-13 10:21:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665879929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5667.20000000
7,304.00
0.05429000
4436.80000000
11,740.80
0.05428000
26727.20000000
38,468.00
0.05427000
35854.20000000
74,322.20
0.05426000
24226.50000000
98,548.70
0.05425000
5074.50000000
103,623.20
0.05424000
18697.50000000
122,320.70
0.05423000
34997.70000000
157,318.40
0.05422000
39671.20000000
196,989.60
0.05421000
41085.40000000
238,075.00
0.05420000
104302.20000000
342,377.20
0.05419000
18479.40000000
360,856.60
0.05418000
37991.90000000
398,848.50
0.05417000
44270.60000000
443,119.10
0.05416000
39629.10000000
482,748.20
0.05415000
10981.60000000
493,729.80
0.05414000
94402.50000000
588,132.30
0.05413000
71464.10000000
659,596.40
0.05412000
10876.20000000
670,472.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5141.70000000
6,778.50
0.05435000
10632.40000000
17,410.90
0.05436000
9008.70000000
26,419.60
0.05437000
28648.80000000
55,068.40
0.05438000
13027.10000000
68,095.50
0.05439000
63702.70000000
131,798.20
0.05440000
25933.50000000
157,731.70
0.05441000
61315.30000000
219,047.00
0.05442000
25697.20000000
244,744.20
0.05443000
47280.10000000
292,024.30
0.05444000
24206.80000000
316,231.10
0.05445000
53051.70000000
369,282.80
0.05446000
1636.80000000
370,919.60
0.05447000
28648.80000000
399,568.40
0.05448000
37083.50000000
436,651.90
0.05449000
36257.70000000
472,909.60
0.05450000
10813.80000000
483,723.40
0.05451000
35516.50000000
519,239.90
0.05452000
8978.20000000
528,218.10
|
||||||
| 2026-06-13 10:21:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665879926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5667.20000000
7,304.00
0.05429000
2436.80000000
9,740.80
0.05428000
26727.20000000
36,468.00
0.05427000
35854.20000000
72,322.20
0.05426000
24226.50000000
96,548.70
0.05425000
5074.50000000
101,623.20
0.05424000
18697.50000000
120,320.70
0.05423000
34997.70000000
155,318.40
0.05422000
39671.20000000
194,989.60
0.05421000
41085.40000000
236,075.00
0.05420000
104302.20000000
340,377.20
0.05419000
18479.40000000
358,856.60
0.05418000
37991.90000000
396,848.50
0.05417000
44270.60000000
441,119.10
0.05416000
39629.10000000
480,748.20
0.05415000
10981.60000000
491,729.80
0.05414000
94402.50000000
586,132.30
0.05413000
71464.10000000
657,596.40
0.05412000
10876.20000000
668,472.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5141.70000000
6,778.50
0.05435000
10632.40000000
17,410.90
0.05436000
9008.70000000
26,419.60
0.05437000
28648.80000000
55,068.40
0.05438000
13027.10000000
68,095.50
0.05439000
63702.70000000
131,798.20
0.05440000
25933.50000000
157,731.70
0.05441000
61315.30000000
219,047.00
0.05442000
25697.20000000
244,744.20
0.05443000
47280.10000000
292,024.30
0.05444000
24206.80000000
316,231.10
0.05445000
53051.70000000
369,282.80
0.05446000
1636.80000000
370,919.60
0.05447000
28648.80000000
399,568.40
0.05448000
37083.50000000
436,651.90
0.05449000
36257.70000000
472,909.60
0.05450000
10813.80000000
483,723.40
0.05451000
35516.50000000
519,239.90
0.05452000
8978.20000000
528,218.10
|
||||||
| 2026-06-13 10:21:39 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665879924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
5667.20000000
5,667.20
0.05429000
2436.80000000
8,104.00
0.05428000
26727.20000000
34,831.20
0.05427000
35854.20000000
70,685.40
0.05426000
24226.50000000
94,911.90
0.05425000
5074.50000000
99,986.40
0.05424000
18697.50000000
118,683.90
0.05423000
34997.70000000
153,681.60
0.05422000
39671.20000000
193,352.80
0.05421000
41085.40000000
234,438.20
0.05420000
104302.20000000
338,740.40
0.05419000
18479.40000000
357,219.80
0.05418000
37991.90000000
395,211.70
0.05417000
44270.60000000
439,482.30
0.05416000
39629.10000000
479,111.40
0.05415000
10981.60000000
490,093.00
0.05414000
94402.50000000
584,495.50
0.05413000
71464.10000000
655,959.60
0.05412000
10876.20000000
666,835.80
0.05411000
43167.20000000
710,003.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5141.70000000
6,778.50
0.05435000
10632.40000000
17,410.90
0.05436000
9008.70000000
26,419.60
0.05437000
28648.80000000
55,068.40
0.05438000
13027.10000000
68,095.50
0.05439000
63702.70000000
131,798.20
0.05440000
25933.50000000
157,731.70
0.05441000
61315.30000000
219,047.00
0.05442000
25697.20000000
244,744.20
0.05443000
47280.10000000
292,024.30
0.05444000
24206.80000000
316,231.10
0.05445000
53051.70000000
369,282.80
0.05446000
1636.80000000
370,919.60
0.05447000
28648.80000000
399,568.40
0.05448000
37083.50000000
436,651.90
0.05449000
36257.70000000
472,909.60
0.05450000
10813.80000000
483,723.40
0.05451000
35516.50000000
519,239.90
0.05452000
8978.20000000
528,218.10
|
||||||
| 2026-06-13 10:21:38 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665879922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
5667.20000000
5,667.20
0.05429000
2436.80000000
8,104.00
0.05428000
27727.20000000
35,831.20
0.05427000
35854.20000000
71,685.40
0.05426000
24226.50000000
95,911.90
0.05425000
5074.50000000
100,986.40
0.05424000
18697.50000000
119,683.90
0.05423000
34997.70000000
154,681.60
0.05422000
39671.20000000
194,352.80
0.05421000
41085.40000000
235,438.20
0.05420000
104302.20000000
339,740.40
0.05419000
18479.40000000
358,219.80
0.05418000
37991.90000000
396,211.70
0.05417000
44270.60000000
440,482.30
0.05416000
39629.10000000
480,111.40
0.05415000
10981.60000000
491,093.00
0.05414000
94402.50000000
585,495.50
0.05413000
71464.10000000
656,959.60
0.05412000
10876.20000000
667,835.80
0.05411000
41515.50000000
709,351.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5141.70000000
6,778.50
0.05435000
10632.40000000
17,410.90
0.05436000
9008.70000000
26,419.60
0.05437000
28648.80000000
55,068.40
0.05438000
13027.10000000
68,095.50
0.05439000
63702.70000000
131,798.20
0.05440000
25933.50000000
157,731.70
0.05441000
61315.30000000
219,047.00
0.05442000
25697.20000000
244,744.20
0.05443000
47280.10000000
292,024.30
0.05444000
24206.80000000
316,231.10
0.05445000
53051.70000000
369,282.80
0.05446000
1636.80000000
370,919.60
0.05447000
28648.80000000
399,568.40
0.05448000
37083.50000000
436,651.90
0.05449000
36257.70000000
472,909.60
0.05450000
10813.80000000
483,723.40
0.05451000
35516.50000000
519,239.90
0.05452000
8978.20000000
528,218.10
|
||||||
| 2026-06-13 10:21:37 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665879920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
5667.20000000
5,667.20
0.05429000
1636.80000000
7,304.00
0.05428000
27727.20000000
35,031.20
0.05427000
35854.20000000
70,885.40
0.05426000
24226.50000000
95,111.90
0.05425000
5074.50000000
100,186.40
0.05424000
18697.50000000
118,883.90
0.05423000
34997.70000000
153,881.60
0.05422000
39671.20000000
193,552.80
0.05421000
41085.40000000
234,638.20
0.05420000
104302.20000000
338,940.40
0.05419000
18479.40000000
357,419.80
0.05418000
37991.90000000
395,411.70
0.05417000
44270.60000000
439,682.30
0.05416000
39629.10000000
479,311.40
0.05415000
10981.60000000
490,293.00
0.05414000
94402.50000000
584,695.50
0.05413000
71464.10000000
656,159.60
0.05412000
10876.20000000
667,035.80
0.05411000
41515.50000000
708,551.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5141.70000000
6,778.50
0.05435000
10632.40000000
17,410.90
0.05436000
9008.70000000
26,419.60
0.05437000
28648.80000000
55,068.40
0.05438000
12659.20000000
67,727.60
0.05439000
63702.70000000
131,430.30
0.05440000
25933.50000000
157,363.80
0.05441000
61315.30000000
218,679.10
0.05442000
25697.20000000
244,376.30
0.05443000
47280.10000000
291,656.40
0.05444000
24206.80000000
315,863.20
0.05445000
53051.70000000
368,914.90
0.05446000
1636.80000000
370,551.70
0.05447000
28648.80000000
399,200.50
0.05448000
37083.50000000
436,284.00
0.05449000
36257.70000000
472,541.70
0.05450000
10813.80000000
483,355.50
0.05451000
35516.50000000
518,872.00
0.05452000
8978.20000000
527,850.20
|
||||||
| 2026-06-13 10:21:36 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665879881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
5422.30000000
5,422.30
0.05430000
6771.00000000
12,193.30
0.05429000
6242.60000000
18,435.90
0.05428000
21016.60000000
39,452.50
0.05427000
35854.20000000
75,306.70
0.05426000
24226.50000000
99,533.20
0.05425000
5074.50000000
104,607.70
0.05424000
18697.50000000
123,305.20
0.05423000
41562.20000000
164,867.40
0.05422000
39671.20000000
204,538.60
0.05421000
41085.40000000
245,624.00
0.05420000
104302.20000000
349,926.20
0.05419000
18479.40000000
368,405.60
0.05418000
37991.90000000
406,397.50
0.05417000
44270.60000000
450,668.10
0.05416000
102129.10000000
552,797.20
0.05415000
10981.60000000
563,778.80
0.05414000
94402.50000000
658,181.30
0.05413000
10615.20000000
668,796.50
0.05412000
10876.20000000
679,672.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4927.30000000
6,564.10
0.05436000
13609.40000000
20,173.50
0.05437000
29752.60000000
49,926.10
0.05438000
12659.20000000
62,585.30
0.05439000
29016.70000000
91,602.00
0.05440000
46491.10000000
138,093.10
0.05441000
61315.30000000
199,408.40
0.05442000
25697.20000000
225,105.60
0.05443000
47280.10000000
272,385.70
0.05444000
24206.80000000
296,592.50
0.05445000
53051.70000000
349,644.20
0.05446000
1636.80000000
351,281.00
0.05447000
28648.80000000
379,929.80
0.05448000
37083.50000000
417,013.30
0.05449000
36257.70000000
453,271.00
0.05450000
10813.80000000
464,084.80
0.05451000
35516.50000000
499,601.30
0.05452000
8978.20000000
508,579.50
0.05453000
48842.90000000
557,422.40
|
||||||
| 2026-06-13 10:21:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665879875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5422.30000000
7,059.10
0.05430000
6771.00000000
13,830.10
0.05429000
6242.60000000
20,072.70
0.05428000
22816.60000000
42,889.30
0.05427000
35854.20000000
78,743.50
0.05426000
24226.50000000
102,970.00
0.05425000
5074.50000000
108,044.50
0.05424000
18697.50000000
126,742.00
0.05423000
41562.20000000
168,304.20
0.05422000
39671.20000000
207,975.40
0.05421000
41085.40000000
249,060.80
0.05420000
104302.20000000
353,363.00
0.05419000
18479.40000000
371,842.40
0.05418000
37991.90000000
409,834.30
0.05417000
44270.60000000
454,104.90
0.05416000
102129.10000000
556,234.00
0.05415000
10981.60000000
567,215.60
0.05414000
94402.50000000
661,618.10
0.05413000
10615.20000000
672,233.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4927.30000000
6,564.10
0.05436000
13609.40000000
20,173.50
0.05437000
29752.60000000
49,926.10
0.05438000
12659.20000000
62,585.30
0.05439000
29016.70000000
91,602.00
0.05440000
46491.10000000
138,093.10
0.05441000
61315.30000000
199,408.40
0.05442000
25697.20000000
225,105.60
0.05443000
47280.10000000
272,385.70
0.05444000
24206.80000000
296,592.50
0.05445000
53051.70000000
349,644.20
0.05446000
1636.80000000
351,281.00
0.05447000
28648.80000000
379,929.80
0.05448000
37083.50000000
417,013.30
0.05449000
36257.70000000
453,271.00
0.05450000
10813.80000000
464,084.80
0.05451000
35516.50000000
499,601.30
0.05452000
8978.20000000
508,579.50
0.05453000
48842.90000000
557,422.40
|
||||||
| 2026-06-13 10:21:34 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665879870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5422.30000000
7,059.10
0.05430000
6771.00000000
13,830.10
0.05429000
6242.60000000
20,072.70
0.05428000
21816.60000000
41,889.30
0.05427000
35485.90000000
77,375.20
0.05426000
24226.50000000
101,601.70
0.05425000
5074.50000000
106,676.20
0.05424000
18697.50000000
125,373.70
0.05423000
41562.20000000
166,935.90
0.05422000
40039.90000000
206,975.80
0.05421000
41085.40000000
248,061.20
0.05420000
104302.20000000
352,363.40
0.05419000
18479.40000000
370,842.80
0.05418000
37991.90000000
408,834.70
0.05417000
44270.60000000
453,105.30
0.05416000
102129.10000000
555,234.40
0.05415000
10981.60000000
566,216.00
0.05414000
94402.50000000
660,618.50
0.05413000
10615.20000000
671,233.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4927.30000000
6,564.10
0.05436000
13609.40000000
20,173.50
0.05437000
29752.60000000
49,926.10
0.05438000
12659.20000000
62,585.30
0.05439000
29016.70000000
91,602.00
0.05440000
46491.10000000
138,093.10
0.05441000
61315.30000000
199,408.40
0.05442000
25697.20000000
225,105.60
0.05443000
47280.10000000
272,385.70
0.05444000
24206.80000000
296,592.50
0.05445000
53051.70000000
349,644.20
0.05446000
1636.80000000
351,281.00
0.05447000
28648.80000000
379,929.80
0.05448000
37083.50000000
417,013.30
0.05449000
36257.70000000
453,271.00
0.05450000
10813.80000000
464,084.80
0.05451000
35516.50000000
499,601.30
0.05452000
8978.20000000
508,579.50
0.05453000
48842.90000000
557,422.40
|
||||||
| 2026-06-13 10:21:33 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665879865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5422.30000000
7,059.10
0.05430000
6771.00000000
13,830.10
0.05429000
6242.60000000
20,072.70
0.05428000
20816.60000000
40,889.30
0.05427000
35485.90000000
76,375.20
0.05426000
24226.50000000
100,601.70
0.05425000
5074.50000000
105,676.20
0.05424000
18697.50000000
124,373.70
0.05423000
34997.70000000
159,371.40
0.05422000
40039.90000000
199,411.30
0.05421000
41085.40000000
240,496.70
0.05420000
104302.20000000
344,798.90
0.05419000
18479.40000000
363,278.30
0.05418000
37991.90000000
401,270.20
0.05417000
44270.60000000
445,540.80
0.05416000
102129.10000000
547,669.90
0.05415000
10981.60000000
558,651.50
0.05414000
94402.50000000
653,054.00
0.05413000
10615.20000000
663,669.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4927.30000000
6,564.10
0.05436000
13609.40000000
20,173.50
0.05437000
29752.60000000
49,926.10
0.05438000
12659.20000000
62,585.30
0.05439000
29016.70000000
91,602.00
0.05440000
31273.30000000
122,875.30
0.05441000
61315.30000000
184,190.60
0.05442000
25697.20000000
209,887.80
0.05443000
47280.10000000
257,167.90
0.05444000
24206.80000000
281,374.70
0.05445000
53051.70000000
334,426.40
0.05446000
16854.60000000
351,281.00
0.05447000
28648.80000000
379,929.80
0.05448000
37083.50000000
417,013.30
0.05449000
36257.70000000
453,271.00
0.05450000
10813.80000000
464,084.80
0.05451000
35516.50000000
499,601.30
0.05452000
8978.20000000
508,579.50
0.05453000
48842.90000000
557,422.40
|
||||||
| 2026-06-13 10:21:32 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665879847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
5422.30000000
5,422.30
0.05430000
6771.00000000
12,193.30
0.05429000
6242.60000000
18,435.90
0.05428000
5598.80000000
24,034.70
0.05427000
16662.10000000
40,696.80
0.05426000
9008.70000000
49,705.50
0.05425000
7074.50000000
56,780.00
0.05424000
3479.70000000
60,259.70
0.05423000
34997.70000000
95,257.40
0.05422000
47648.80000000
142,906.20
0.05421000
56303.20000000
199,209.40
0.05420000
119520.00000000
318,729.40
0.05419000
33697.20000000
352,426.60
0.05418000
53209.70000000
405,636.30
0.05417000
44270.60000000
449,906.90
0.05416000
102129.10000000
552,036.00
0.05415000
10981.60000000
563,017.60
0.05414000
94402.50000000
657,420.10
0.05413000
10615.20000000
668,035.30
0.05412000
10876.20000000
678,911.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
18805.20000000
20,442.00
0.05436000
13609.40000000
34,051.40
0.05437000
29752.60000000
63,804.00
0.05438000
12659.20000000
76,463.20
0.05439000
29016.70000000
105,479.90
0.05440000
31273.30000000
136,753.20
0.05441000
61315.30000000
198,068.50
0.05442000
23856.50000000
221,925.00
0.05443000
54889.00000000
276,814.00
0.05444000
24206.80000000
301,020.80
0.05445000
53051.70000000
354,072.50
0.05446000
16854.60000000
370,927.10
0.05447000
28648.80000000
399,575.90
0.05448000
37083.50000000
436,659.40
0.05449000
36257.70000000
472,917.10
0.05450000
10813.80000000
483,730.90
0.05451000
35516.50000000
519,247.40
0.05452000
8978.20000000
528,225.60
0.05453000
48842.90000000
577,068.50
|
||||||
| 2026-06-13 10:21:31 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665879839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
5422.30000000
5,422.30
0.05430000
6771.00000000
12,193.30
0.05429000
6242.60000000
18,435.90
0.05428000
5598.80000000
24,034.70
0.05427000
16662.10000000
40,696.80
0.05426000
9008.70000000
49,705.50
0.05425000
5074.50000000
54,780.00
0.05424000
5479.70000000
60,259.70
0.05423000
36997.70000000
97,257.40
0.05422000
47648.80000000
144,906.20
0.05421000
56303.20000000
201,209.40
0.05420000
119520.00000000
320,729.40
0.05419000
33697.20000000
354,426.60
0.05418000
53209.70000000
407,636.30
0.05417000
44270.60000000
451,906.90
0.05416000
102129.10000000
554,036.00
0.05415000
10981.60000000
565,017.60
0.05414000
94402.50000000
659,420.10
0.05413000
10615.20000000
670,035.30
0.05412000
10876.20000000
680,911.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
18805.20000000
20,442.00
0.05436000
13609.40000000
34,051.40
0.05437000
29752.60000000
63,804.00
0.05438000
12659.20000000
76,463.20
0.05439000
29016.70000000
105,479.90
0.05440000
31273.30000000
136,753.20
0.05441000
61315.30000000
198,068.50
0.05442000
23856.50000000
221,925.00
0.05443000
54889.00000000
276,814.00
0.05444000
24206.80000000
301,020.80
0.05445000
53051.70000000
354,072.50
0.05446000
16854.60000000
370,927.10
0.05447000
28648.80000000
399,575.90
0.05448000
37083.50000000
436,659.40
0.05449000
36257.70000000
472,917.10
0.05450000
10813.80000000
483,730.90
0.05451000
35516.50000000
519,247.40
0.05452000
8978.20000000
528,225.60
0.05453000
48842.90000000
577,068.50
|
||||||
| 2026-06-13 10:21:30 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665879829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
5422.30000000
5,422.30
0.05430000
6771.00000000
12,193.30
0.05429000
7042.60000000
19,235.90
0.05428000
4798.80000000
24,034.70
0.05427000
16662.10000000
40,696.80
0.05426000
9008.70000000
49,705.50
0.05425000
5074.50000000
54,780.00
0.05424000
3479.70000000
58,259.70
0.05423000
36997.70000000
95,257.40
0.05422000
49648.80000000
144,906.20
0.05421000
56303.20000000
201,209.40
0.05420000
119520.00000000
320,729.40
0.05419000
33697.20000000
354,426.60
0.05418000
53209.70000000
407,636.30
0.05417000
44270.60000000
451,906.90
0.05416000
102129.10000000
554,036.00
0.05415000
10981.60000000
565,017.60
0.05414000
94402.50000000
659,420.10
0.05413000
10615.20000000
670,035.30
0.05412000
10876.20000000
680,911.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4927.30000000
6,564.10
0.05436000
13039.10000000
19,603.20
0.05437000
33248.70000000
52,851.90
0.05438000
13763.00000000
66,614.90
0.05439000
29016.70000000
95,631.60
0.05440000
31273.30000000
126,904.90
0.05441000
61315.30000000
188,220.20
0.05442000
23856.50000000
212,076.70
0.05443000
54889.00000000
266,965.70
0.05444000
24206.80000000
291,172.50
0.05445000
53051.70000000
344,224.20
0.05446000
16854.60000000
361,078.80
0.05447000
28648.80000000
389,727.60
0.05448000
37083.50000000
426,811.10
0.05449000
36257.70000000
463,068.80
0.05450000
10813.80000000
473,882.60
0.05451000
35516.50000000
509,399.10
0.05452000
8978.20000000
518,377.30
0.05453000
48842.90000000
567,220.20
|
||||||
| 2026-06-13 10:21:29 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665879638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4842.40000000
6,479.20
0.05423000
11513.60000000
17,992.80
0.05422000
22636.80000000
40,629.60
0.05421000
46723.70000000
87,353.30
0.05420000
92508.00000000
179,861.30
0.05419000
33697.20000000
213,558.50
0.05418000
83209.70000000
296,768.20
0.05417000
35038.50000000
331,806.70
0.05416000
39629.10000000
371,435.80
0.05415000
10981.60000000
382,417.40
0.05414000
85165.90000000
467,583.30
0.05413000
8964.10000000
476,547.40
0.05412000
10876.20000000
487,423.60
0.05411000
41515.50000000
528,939.10
0.05410000
3478.00000000
532,417.10
0.05409000
43825.70000000
576,242.80
0.05408000
65979.00000000
642,221.80
0.05407000
37861.70000000
680,083.50
0.05406000
63971.60000000
744,055.10
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5650.80000000
7,287.60
0.05429000
10267.80000000
17,555.40
0.05430000
16619.70000000
34,175.10
0.05432000
1636.80000000
35,811.90
0.05433000
39671.20000000
75,483.10
0.05434000
31690.20000000
107,173.30
0.05435000
66380.80000000
173,554.10
0.05436000
3477.70000000
177,031.80
0.05437000
28648.80000000
205,680.60
0.05438000
11022.40000000
216,703.00
0.05439000
28648.80000000
245,351.80
0.05440000
8994.40000000
254,346.20
0.05441000
31315.30000000
285,661.50
0.05442000
33046.80000000
318,708.30
0.05443000
54889.00000000
373,597.30
0.05444000
24206.80000000
397,804.10
0.05445000
53051.70000000
450,855.80
0.05446000
16854.60000000
467,710.40
0.05447000
28648.80000000
496,359.20
|
||||||
| 2026-06-13 10:21:28 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665879619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
6281.90000000
7,918.70
0.05424000
5661.70000000
13,580.40
0.05423000
10713.60000000
24,294.00
0.05422000
13027.90000000
37,321.90
0.05421000
46723.70000000
84,045.60
0.05420000
102097.20000000
186,142.80
0.05419000
33697.20000000
219,840.00
0.05418000
83209.70000000
303,049.70
0.05417000
35038.50000000
338,088.20
0.05416000
39629.10000000
377,717.30
0.05415000
10981.60000000
388,698.90
0.05414000
85165.90000000
473,864.80
0.05413000
8964.10000000
482,828.90
0.05412000
10876.20000000
493,705.10
0.05411000
41515.50000000
535,220.60
0.05410000
3478.00000000
538,698.60
0.05409000
42173.40000000
580,872.00
0.05408000
65979.00000000
646,851.00
0.05407000
37861.70000000
684,712.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
10267.80000000
11,904.60
0.05430000
16619.70000000
28,524.30
0.05432000
1636.80000000
30,161.10
0.05433000
39671.20000000
69,832.30
0.05434000
31690.20000000
101,522.50
0.05435000
66380.80000000
167,903.30
0.05436000
3477.70000000
171,381.00
0.05437000
28648.80000000
200,029.80
0.05438000
11022.40000000
211,052.20
0.05439000
28648.80000000
239,701.00
0.05440000
8994.40000000
248,695.40
0.05441000
31315.30000000
280,010.70
0.05442000
33046.80000000
313,057.50
0.05443000
54889.00000000
367,946.50
0.05444000
24206.80000000
392,153.30
0.05445000
53051.70000000
445,205.00
0.05446000
16854.60000000
462,059.60
0.05447000
28648.80000000
490,708.40
0.05448000
37083.50000000
527,791.90
|
||||||
| 2026-06-13 10:21:27 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665879611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
6281.90000000
7,918.70
0.05424000
7661.70000000
15,580.40
0.05423000
10713.60000000
26,294.00
0.05422000
13027.90000000
39,321.90
0.05421000
46723.70000000
86,045.60
0.05420000
132097.20000000
218,142.80
0.05419000
33697.20000000
251,840.00
0.05418000
37991.90000000
289,831.90
0.05417000
35038.50000000
324,870.40
0.05416000
39629.10000000
364,499.50
0.05415000
10981.60000000
375,481.10
0.05414000
85165.90000000
460,647.00
0.05413000
8964.10000000
469,611.10
0.05412000
10876.20000000
480,487.30
0.05411000
43167.20000000
523,654.50
0.05410000
3478.00000000
527,132.50
0.05409000
42173.40000000
569,305.90
0.05408000
65979.00000000
635,284.90
0.05407000
37861.70000000
673,146.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
10267.80000000
11,904.60
0.05430000
16619.70000000
28,524.30
0.05432000
1636.80000000
30,161.10
0.05433000
39671.20000000
69,832.30
0.05434000
31690.20000000
101,522.50
0.05435000
66012.50000000
167,535.00
0.05436000
3477.70000000
171,012.70
0.05437000
28648.80000000
199,661.50
0.05438000
11390.30000000
211,051.80
0.05439000
28648.80000000
239,700.60
0.05440000
8994.40000000
248,695.00
0.05441000
31315.30000000
280,010.30
0.05442000
33046.80000000
313,057.10
0.05443000
54889.00000000
367,946.10
0.05444000
24206.80000000
392,152.90
0.05445000
53051.70000000
445,204.60
0.05446000
16854.60000000
462,059.20
0.05447000
28648.80000000
490,708.00
0.05448000
37083.50000000
527,791.50
|
||||||
| 2026-06-13 10:21:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665879567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
6281.90000000
7,918.70
0.05424000
7661.70000000
15,580.40
0.05423000
35213.60000000
50,794.00
0.05422000
43027.90000000
93,821.90
0.05421000
39223.70000000
133,045.60
0.05420000
100008.00000000
233,053.60
0.05419000
33697.20000000
266,750.80
0.05418000
37991.90000000
304,742.70
0.05417000
27538.50000000
332,281.20
0.05416000
39629.10000000
371,910.30
0.05415000
3481.60000000
375,391.90
0.05414000
77665.90000000
453,057.80
0.05413000
8964.10000000
462,021.90
0.05412000
10876.20000000
472,898.10
0.05411000
43167.20000000
516,065.30
0.05410000
3478.00000000
519,543.30
0.05409000
42173.40000000
561,716.70
0.05408000
65979.00000000
627,695.70
0.05407000
37861.70000000
665,557.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
10267.80000000
11,904.60
0.05430000
16619.70000000
28,524.30
0.05432000
1636.80000000
30,161.10
0.05433000
12659.20000000
42,820.30
0.05434000
1636.80000000
44,457.10
0.05435000
66012.50000000
110,469.60
0.05436000
3477.70000000
113,947.30
0.05437000
28648.80000000
142,596.10
0.05438000
11390.30000000
153,986.40
0.05439000
28648.80000000
182,635.20
0.05440000
8994.40000000
191,629.60
0.05441000
31315.30000000
222,944.90
0.05442000
33046.80000000
255,991.70
0.05443000
54889.00000000
310,880.70
0.05444000
24206.80000000
335,087.50
0.05445000
53051.70000000
388,139.20
0.05446000
16854.60000000
404,993.80
0.05447000
28648.80000000
433,642.60
0.05448000
37083.50000000
470,726.10
|
||||||
| 2026-06-13 10:21:25 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665879563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
6281.90000000
7,918.70
0.05424000
7661.70000000
15,580.40
0.05423000
35213.60000000
50,794.00
0.05422000
43027.90000000
93,821.90
0.05421000
39223.70000000
133,045.60
0.05420000
100008.00000000
233,053.60
0.05419000
33697.20000000
266,750.80
0.05418000
37991.90000000
304,742.70
0.05417000
27538.50000000
332,281.20
0.05416000
39629.10000000
371,910.30
0.05415000
3481.60000000
375,391.90
0.05414000
77665.90000000
453,057.80
0.05413000
8964.10000000
462,021.90
0.05412000
10876.20000000
472,898.10
0.05411000
43167.20000000
516,065.30
0.05410000
3478.00000000
519,543.30
0.05409000
42173.40000000
561,716.70
0.05408000
65979.00000000
627,695.70
0.05407000
37861.70000000
665,557.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
10267.80000000
11,904.60
0.05430000
16619.70000000
28,524.30
0.05432000
1636.80000000
30,161.10
0.05433000
12659.20000000
42,820.30
0.05434000
1636.80000000
44,457.10
0.05435000
66012.50000000
110,469.60
0.05436000
3477.70000000
113,947.30
0.05437000
28648.80000000
142,596.10
0.05438000
11390.30000000
153,986.40
0.05439000
28648.80000000
182,635.20
0.05440000
8994.40000000
191,629.60
0.05441000
31315.30000000
222,944.90
0.05442000
33046.80000000
255,991.70
0.05443000
54889.00000000
310,880.70
0.05444000
24206.80000000
335,087.50
0.05445000
53051.70000000
388,139.20
0.05446000
16854.60000000
404,993.80
0.05447000
28648.80000000
433,642.60
0.05448000
37083.50000000
470,726.10
|
||||||
| 2026-06-13 10:21:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665879556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
5481.90000000
7,118.70
0.05424000
8461.70000000
15,580.40
0.05423000
33213.60000000
48,794.00
0.05422000
43027.90000000
91,821.90
0.05421000
39223.70000000
131,045.60
0.05420000
100008.00000000
231,053.60
0.05419000
33697.20000000
264,750.80
0.05418000
37991.90000000
302,742.70
0.05417000
27538.50000000
330,281.20
0.05416000
39629.10000000
369,910.30
0.05415000
3481.60000000
373,391.90
0.05414000
77665.90000000
451,057.80
0.05413000
8964.10000000
460,021.90
0.05412000
10876.20000000
470,898.10
0.05411000
41515.50000000
512,413.60
0.05410000
3478.00000000
515,891.60
0.05409000
42173.40000000
558,065.00
0.05408000
67631.60000000
625,696.60
0.05407000
37861.70000000
663,558.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
10267.80000000
11,904.60
0.05430000
16619.70000000
28,524.30
0.05431000
1636.80000000
30,161.10
0.05432000
1636.80000000
31,797.90
0.05433000
12659.20000000
44,457.10
0.05434000
1636.80000000
46,093.90
0.05435000
36012.50000000
82,106.40
0.05436000
3477.70000000
85,584.10
0.05437000
28648.80000000
114,232.90
0.05438000
41390.30000000
155,623.20
0.05439000
28648.80000000
184,272.00
0.05440000
8994.40000000
193,266.40
0.05441000
31315.30000000
224,581.70
0.05442000
33046.80000000
257,628.50
0.05443000
54889.00000000
312,517.50
0.05444000
24206.80000000
336,724.30
0.05445000
53051.70000000
389,776.00
0.05446000
16854.60000000
406,630.60
0.05447000
28648.80000000
435,279.40
|
||||||
| 2026-06-13 10:21:23 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665879465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
3636.80000000
5,273.60
0.05425000
7046.00000000
12,319.60
0.05424000
40459.40000000
52,779.00
0.05423000
57588.70000000
110,367.70
0.05422000
29500.30000000
139,868.00
0.05421000
24354.60000000
164,222.60
0.05420000
134520.00000000
298,742.60
0.05419000
10979.40000000
309,722.00
0.05418000
37991.90000000
347,713.90
0.05417000
36770.10000000
384,484.00
0.05416000
41363.00000000
425,847.00
0.05415000
3481.60000000
429,328.60
0.05414000
77665.90000000
506,994.50
0.05413000
8964.10000000
515,958.60
0.05412000
10876.20000000
526,834.80
0.05411000
104015.50000000
630,850.30
0.05410000
3478.00000000
634,328.30
0.05409000
42173.40000000
676,501.70
0.05408000
3289.40000000
679,791.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
5662.40000000
7,299.20
0.05431000
10492.90000000
17,792.10
0.05432000
1636.80000000
19,428.90
0.05433000
15552.70000000
34,981.60
0.05434000
1636.80000000
36,618.40
0.05435000
9000.50000000
45,618.90
0.05436000
3477.70000000
49,096.60
0.05437000
28648.80000000
77,745.40
0.05438000
41390.30000000
119,135.70
0.05439000
28648.80000000
147,784.50
0.05440000
8994.40000000
156,778.90
0.05441000
31315.30000000
188,094.20
0.05442000
23856.50000000
211,950.70
0.05443000
54889.00000000
266,839.70
0.05444000
24206.80000000
291,046.50
0.05445000
53051.70000000
344,098.20
0.05446000
16854.60000000
360,952.80
0.05447000
28648.80000000
389,601.60
0.05448000
37083.50000000
426,685.10
|
||||||
| 2026-06-13 10:21:22 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665879392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
5620.00000000
7,256.80
0.05427000
13459.20000000
20,716.00
0.05426000
17959.00000000
38,675.00
0.05425000
27833.90000000
66,508.90
0.05424000
39354.60000000
105,863.50
0.05423000
112826.70000000
218,690.20
0.05422000
59500.30000000
278,190.50
0.05421000
9136.80000000
287,327.30
0.05420000
89302.20000000
376,629.50
0.05419000
10979.40000000
387,608.90
0.05418000
37991.90000000
425,600.80
0.05417000
36770.10000000
462,370.90
0.05416000
41363.00000000
503,733.90
0.05415000
3481.60000000
507,215.50
0.05414000
77665.90000000
584,881.40
0.05413000
8964.10000000
593,845.50
0.05412000
10876.20000000
604,721.70
0.05411000
105667.20000000
710,388.90
0.05410000
3478.00000000
713,866.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4456.70000000
6,093.50
0.05433000
6723.80000000
12,817.30
0.05434000
19502.10000000
32,319.40
0.05435000
9000.50000000
41,319.90
0.05436000
1636.80000000
42,956.70
0.05437000
28648.80000000
71,605.50
0.05438000
11390.30000000
82,995.80
0.05439000
28648.80000000
111,644.60
0.05440000
8994.40000000
120,639.00
0.05441000
61315.30000000
181,954.30
0.05442000
23856.50000000
205,810.80
0.05443000
54889.00000000
260,699.80
0.05444000
24206.80000000
284,906.60
0.05445000
53051.70000000
337,958.30
0.05446000
18693.60000000
356,651.90
0.05447000
28648.80000000
385,300.70
0.05448000
29185.40000000
414,486.10
0.05449000
36257.70000000
450,743.80
0.05450000
10813.80000000
461,557.60
|
||||||
| 2026-06-13 10:21:21 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665879311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
18654.60000000
20,291.40
0.05429000
24563.80000000
44,855.20
0.05428000
24463.50000000
69,318.70
0.05427000
20394.60000000
89,713.30
0.05426000
18695.30000000
108,408.60
0.05425000
5007.20000000
113,415.80
0.05424000
81148.80000000
194,564.60
0.05423000
97608.90000000
292,173.50
0.05422000
56512.30000000
348,685.80
0.05421000
9136.80000000
357,822.60
0.05420000
98529.50000000
456,352.10
0.05419000
10979.40000000
467,331.50
0.05418000
37991.90000000
505,323.40
0.05417000
36770.10000000
542,093.50
0.05416000
41363.00000000
583,456.50
0.05415000
3481.60000000
586,938.10
0.05414000
140165.90000000
727,104.00
0.05413000
8964.10000000
736,068.10
0.05412000
10876.20000000
746,944.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5624.20000000
7,261.00
0.05436000
19388.70000000
26,649.70
0.05437000
1636.80000000
28,286.50
0.05438000
11390.30000000
39,676.80
0.05439000
28648.80000000
68,325.60
0.05440000
39682.20000000
108,007.80
0.05441000
61315.30000000
169,323.10
0.05442000
23856.50000000
193,179.60
0.05443000
54889.00000000
248,068.60
0.05444000
24206.80000000
272,275.40
0.05445000
43866.60000000
316,142.00
0.05446000
18693.60000000
334,835.60
0.05447000
28648.80000000
363,484.40
0.05448000
29185.40000000
392,669.80
0.05449000
36257.70000000
428,927.50
0.05450000
10813.80000000
439,741.30
0.05451000
35516.50000000
475,257.80
0.05452000
8978.20000000
484,236.00
0.05453000
48842.90000000
533,078.90
|
||||||
| 2026-06-13 10:21:20 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665879301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
18654.60000000
20,291.40
0.05429000
24563.80000000
44,855.20
0.05428000
24463.50000000
69,318.70
0.05427000
20394.60000000
89,713.30
0.05426000
18695.30000000
108,408.60
0.05425000
5007.20000000
113,415.80
0.05424000
81148.80000000
194,564.60
0.05423000
97608.90000000
292,173.50
0.05422000
56512.30000000
348,685.80
0.05421000
9136.80000000
357,822.60
0.05420000
98529.50000000
456,352.10
0.05419000
10979.40000000
467,331.50
0.05418000
37991.90000000
505,323.40
0.05417000
36770.10000000
542,093.50
0.05416000
41363.00000000
583,456.50
0.05415000
3481.60000000
586,938.10
0.05414000
140165.90000000
727,104.00
0.05413000
8964.10000000
736,068.10
0.05412000
10876.20000000
746,944.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5624.20000000
7,261.00
0.05435000
5619.00000000
12,880.00
0.05436000
5510.80000000
18,390.80
0.05437000
5624.20000000
24,015.00
0.05438000
14951.50000000
38,966.50
0.05439000
28648.80000000
67,615.30
0.05440000
39682.20000000
107,297.50
0.05441000
61315.30000000
168,612.80
0.05442000
23856.50000000
192,469.30
0.05443000
54889.00000000
247,358.30
0.05444000
24206.80000000
271,565.10
0.05445000
43866.60000000
315,431.70
0.05446000
18693.60000000
334,125.30
0.05447000
28648.80000000
362,774.10
0.05448000
29185.40000000
391,959.50
0.05449000
36257.70000000
428,217.20
0.05450000
10813.80000000
439,031.00
0.05451000
35516.50000000
474,547.50
0.05452000
8978.20000000
483,525.70
|
||||||
| 2026-06-13 10:21:19 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665879298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
18654.60000000
20,291.40
0.05429000
24563.80000000
44,855.20
0.05428000
24463.50000000
69,318.70
0.05427000
20394.60000000
89,713.30
0.05426000
18695.30000000
108,408.60
0.05425000
5007.20000000
113,415.80
0.05424000
81148.80000000
194,564.60
0.05423000
97608.90000000
292,173.50
0.05422000
56512.30000000
348,685.80
0.05421000
9136.80000000
357,822.60
0.05420000
98529.50000000
456,352.10
0.05419000
10979.40000000
467,331.50
0.05418000
37991.90000000
505,323.40
0.05417000
36770.10000000
542,093.50
0.05416000
41363.00000000
583,456.50
0.05415000
3481.60000000
586,938.10
0.05414000
140165.90000000
727,104.00
0.05413000
8964.10000000
736,068.10
0.05412000
10876.20000000
746,944.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5624.20000000
7,261.00
0.05435000
5619.00000000
12,880.00
0.05436000
5510.80000000
18,390.80
0.05437000
5624.20000000
24,015.00
0.05438000
14583.60000000
38,598.60
0.05439000
29016.70000000
67,615.30
0.05440000
39682.20000000
107,297.50
0.05441000
61315.30000000
168,612.80
0.05442000
23856.50000000
192,469.30
0.05443000
54889.00000000
247,358.30
0.05444000
24206.80000000
271,565.10
0.05445000
43866.60000000
315,431.70
0.05446000
18693.60000000
334,125.30
0.05447000
28648.80000000
362,774.10
0.05448000
29185.40000000
391,959.50
0.05449000
36257.70000000
428,217.20
0.05450000
10813.80000000
439,031.00
0.05451000
35516.50000000
474,547.50
0.05452000
8978.20000000
483,525.70
|
||||||
| 2026-06-13 10:21:16 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665879294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
18654.60000000
20,291.40
0.05429000
24563.80000000
44,855.20
0.05428000
24463.50000000
69,318.70
0.05427000
20394.60000000
89,713.30
0.05426000
18695.30000000
108,408.60
0.05425000
5007.20000000
113,415.80
0.05424000
81148.80000000
194,564.60
0.05423000
97608.90000000
292,173.50
0.05422000
56512.30000000
348,685.80
0.05421000
15701.30000000
364,387.10
0.05420000
98529.50000000
462,916.60
0.05419000
10979.40000000
473,896.00
0.05418000
37991.90000000
511,887.90
0.05417000
36770.10000000
548,658.00
0.05416000
43013.10000000
591,671.10
0.05415000
3481.60000000
595,152.70
0.05414000
140165.90000000
735,318.60
0.05413000
8964.10000000
744,282.70
0.05412000
10876.20000000
755,158.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5619.00000000
7,255.80
0.05436000
5510.80000000
12,766.60
0.05437000
5624.20000000
18,390.80
0.05438000
14583.60000000
32,974.40
0.05439000
29016.70000000
61,991.10
0.05440000
39682.20000000
101,673.30
0.05441000
61315.30000000
162,988.60
0.05442000
23856.50000000
186,845.10
0.05443000
54889.00000000
241,734.10
0.05444000
24206.80000000
265,940.90
0.05445000
43866.60000000
309,807.50
0.05446000
18693.60000000
328,501.10
0.05447000
28648.80000000
357,149.90
0.05448000
29185.40000000
386,335.30
0.05449000
36257.70000000
422,593.00
0.05450000
10813.80000000
433,406.80
0.05451000
35516.50000000
468,923.30
0.05452000
8978.20000000
477,901.50
0.05453000
48842.90000000
526,744.40
|
||||||
| 2026-06-13 10:21:15 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665879292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
18654.60000000
20,291.40
0.05429000
24563.80000000
44,855.20
0.05428000
24463.50000000
69,318.70
0.05427000
20394.60000000
89,713.30
0.05426000
18695.30000000
108,408.60
0.05425000
5007.20000000
113,415.80
0.05424000
81148.80000000
194,564.60
0.05423000
97608.90000000
292,173.50
0.05422000
56512.30000000
348,685.80
0.05421000
15701.30000000
364,387.10
0.05420000
98529.50000000
462,916.60
0.05419000
10979.40000000
473,896.00
0.05418000
37991.90000000
511,887.90
0.05417000
36770.10000000
548,658.00
0.05416000
43013.10000000
591,671.10
0.05415000
3481.60000000
595,152.70
0.05414000
140165.90000000
735,318.60
0.05413000
8964.10000000
744,282.70
0.05412000
10876.20000000
755,158.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5619.00000000
7,255.80
0.05436000
5510.80000000
12,766.60
0.05437000
5624.20000000
18,390.80
0.05438000
14583.60000000
32,974.40
0.05439000
29016.70000000
61,991.10
0.05440000
39682.20000000
101,673.30
0.05441000
61315.30000000
162,988.60
0.05442000
23856.50000000
186,845.10
0.05443000
47280.10000000
234,125.20
0.05444000
24206.80000000
258,332.00
0.05445000
43866.60000000
302,198.60
0.05446000
18693.60000000
320,892.20
0.05447000
28648.80000000
349,541.00
0.05448000
29185.40000000
378,726.40
0.05449000
36257.70000000
414,984.10
0.05450000
10813.80000000
425,797.90
0.05451000
35516.50000000
461,314.40
0.05452000
8978.20000000
470,292.60
0.05453000
48842.90000000
519,135.50
|
||||||
| 2026-06-13 10:21:14 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665879289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
18654.60000000
20,291.40
0.05429000
24563.80000000
44,855.20
0.05428000
24463.50000000
69,318.70
0.05427000
20394.60000000
89,713.30
0.05426000
18695.30000000
108,408.60
0.05425000
5007.20000000
113,415.80
0.05424000
81148.80000000
194,564.60
0.05423000
97608.90000000
292,173.50
0.05422000
56512.30000000
348,685.80
0.05421000
9136.80000000
357,822.60
0.05420000
98529.50000000
456,352.10
0.05419000
10979.40000000
467,331.50
0.05418000
37991.90000000
505,323.40
0.05417000
36770.10000000
542,093.50
0.05416000
43013.10000000
585,106.60
0.05415000
3481.60000000
588,588.20
0.05414000
140165.90000000
728,754.10
0.05413000
8964.10000000
737,718.20
0.05412000
10876.20000000
748,594.40
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5619.00000000
7,255.80
0.05436000
5510.80000000
12,766.60
0.05437000
5624.20000000
18,390.80
0.05438000
14583.60000000
32,974.40
0.05439000
28648.80000000
61,623.20
0.05440000
39682.20000000
101,305.40
0.05441000
61315.30000000
162,620.70
0.05442000
23856.50000000
186,477.20
0.05443000
47280.10000000
233,757.30
0.05444000
24206.80000000
257,964.10
0.05445000
43866.60000000
301,830.70
0.05446000
18693.60000000
320,524.30
0.05447000
28648.80000000
349,173.10
0.05448000
29185.40000000
378,358.50
0.05449000
36257.70000000
414,616.20
0.05450000
10813.80000000
425,430.00
0.05451000
35516.50000000
460,946.50
0.05452000
8978.20000000
469,924.70
0.05453000
48842.90000000
518,767.60
|
||||||
| 2026-06-13 10:21:13 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665879283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
18654.60000000
20,291.40
0.05429000
24563.80000000
44,855.20
0.05428000
24463.50000000
69,318.70
0.05427000
20026.30000000
89,345.00
0.05426000
18695.30000000
108,040.30
0.05425000
5007.20000000
113,047.50
0.05424000
81148.80000000
194,196.30
0.05423000
97608.90000000
291,805.20
0.05422000
56512.30000000
348,317.50
0.05421000
9136.80000000
357,454.30
0.05420000
98529.50000000
455,983.80
0.05419000
10979.40000000
466,963.20
0.05418000
37991.90000000
504,955.10
0.05417000
36770.10000000
541,725.20
0.05416000
43013.10000000
584,738.30
0.05415000
3481.60000000
588,219.90
0.05414000
140165.90000000
728,385.80
0.05413000
8964.10000000
737,349.90
0.05412000
10876.20000000
748,226.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5619.00000000
7,255.80
0.05436000
5510.80000000
12,766.60
0.05437000
5624.20000000
18,390.80
0.05438000
14583.60000000
32,974.40
0.05439000
28648.80000000
61,623.20
0.05440000
40050.00000000
101,673.20
0.05441000
61315.30000000
162,988.50
0.05442000
23856.50000000
186,845.00
0.05443000
47280.10000000
234,125.10
0.05444000
24206.80000000
258,331.90
0.05445000
43866.60000000
302,198.50
0.05446000
18693.60000000
320,892.10
0.05447000
28648.80000000
349,540.90
0.05448000
29185.40000000
378,726.30
0.05449000
36257.70000000
414,984.00
0.05450000
10813.80000000
425,797.80
0.05451000
35516.50000000
461,314.30
0.05452000
8978.20000000
470,292.50
0.05453000
48842.90000000
519,135.40
|
||||||
| 2026-06-13 10:21:11 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665879278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
18654.60000000
20,291.40
0.05429000
22563.80000000
42,855.20
0.05428000
24463.50000000
67,318.70
0.05427000
20026.30000000
87,345.00
0.05426000
18695.30000000
106,040.30
0.05425000
5007.20000000
111,047.50
0.05424000
81148.80000000
192,196.30
0.05423000
97608.90000000
289,805.20
0.05422000
56512.30000000
346,317.50
0.05421000
9136.80000000
355,454.30
0.05420000
98529.50000000
453,983.80
0.05419000
10979.40000000
464,963.20
0.05418000
37991.90000000
502,955.10
0.05417000
36770.10000000
539,725.20
0.05416000
43013.10000000
582,738.30
0.05415000
3481.60000000
586,219.90
0.05414000
140165.90000000
726,385.80
0.05413000
8964.10000000
735,349.90
0.05412000
10876.20000000
746,226.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5619.00000000
7,255.80
0.05436000
5510.80000000
12,766.60
0.05437000
5624.20000000
18,390.80
0.05438000
14583.60000000
32,974.40
0.05439000
28648.80000000
61,623.20
0.05440000
40050.00000000
101,673.20
0.05441000
61315.30000000
162,988.50
0.05442000
23856.50000000
186,845.00
0.05443000
47280.10000000
234,125.10
0.05444000
24206.80000000
258,331.90
0.05445000
43866.60000000
302,198.50
0.05446000
18693.60000000
320,892.10
0.05447000
28648.80000000
349,540.90
0.05448000
29185.40000000
378,726.30
0.05449000
36257.70000000
414,984.00
0.05450000
10813.80000000
425,797.80
0.05451000
35516.50000000
461,314.30
0.05452000
8978.20000000
470,292.50
0.05453000
48842.90000000
519,135.40
|
||||||
| 2026-06-13 10:21:10 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665879276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
18654.60000000
20,291.40
0.05429000
22563.80000000
42,855.20
0.05428000
24463.50000000
67,318.70
0.05427000
20026.30000000
87,345.00
0.05426000
18695.30000000
106,040.30
0.05425000
5007.20000000
111,047.50
0.05424000
81148.80000000
192,196.30
0.05423000
97608.90000000
289,805.20
0.05422000
56512.30000000
346,317.50
0.05421000
9136.80000000
355,454.30
0.05420000
98529.50000000
453,983.80
0.05419000
10979.40000000
464,963.20
0.05418000
37991.90000000
502,955.10
0.05417000
36770.10000000
539,725.20
0.05416000
41363.00000000
581,088.20
0.05415000
3481.60000000
584,569.80
0.05414000
140165.90000000
724,735.70
0.05413000
8964.10000000
733,699.80
0.05412000
12527.60000000
746,227.40
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5619.00000000
7,255.80
0.05436000
5510.80000000
12,766.60
0.05437000
5624.20000000
18,390.80
0.05438000
14583.60000000
32,974.40
0.05439000
28648.80000000
61,623.20
0.05440000
9362.20000000
70,985.40
0.05441000
61315.30000000
132,300.70
0.05442000
23856.50000000
156,157.20
0.05443000
47280.10000000
203,437.30
0.05444000
24206.80000000
227,644.10
0.05445000
43866.60000000
271,510.70
0.05446000
18693.60000000
290,204.30
0.05447000
28648.80000000
318,853.10
0.05448000
29185.40000000
348,038.50
0.05449000
36257.70000000
384,296.20
0.05450000
10813.80000000
395,110.00
0.05451000
35516.50000000
430,626.50
0.05452000
8978.20000000
439,604.70
0.05453000
48842.90000000
488,447.60
|
||||||
| 2026-06-13 10:21:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665879257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
2436.80000000
4,073.60
0.05430000
18222.70000000
22,296.30
0.05429000
17958.40000000
40,254.70
0.05428000
16854.60000000
57,109.30
0.05427000
20026.30000000
77,135.60
0.05426000
48695.30000000
125,830.90
0.05425000
5007.20000000
130,838.10
0.05424000
51148.80000000
181,986.90
0.05423000
97608.90000000
279,595.80
0.05422000
56512.30000000
336,108.10
0.05421000
9136.80000000
345,244.90
0.05420000
98529.50000000
443,774.40
0.05419000
10979.40000000
454,753.80
0.05418000
37991.90000000
492,745.70
0.05417000
99270.10000000
592,015.80
0.05416000
41363.00000000
633,378.80
0.05415000
3481.60000000
636,860.40
0.05414000
79316.70000000
716,177.10
0.05413000
8964.10000000
725,141.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5619.00000000
7,255.80
0.05436000
10111.00000000
17,366.80
0.05437000
1636.80000000
19,003.60
0.05438000
3561.20000000
22,564.80
0.05439000
31654.10000000
54,218.90
0.05440000
27811.30000000
82,030.20
0.05441000
61315.30000000
143,345.50
0.05442000
23856.50000000
167,202.00
0.05443000
47280.10000000
214,482.10
0.05444000
24206.80000000
238,688.90
0.05445000
43866.60000000
282,555.50
0.05446000
18693.60000000
301,249.10
0.05447000
28648.80000000
329,897.90
0.05448000
29185.40000000
359,083.30
0.05449000
36257.70000000
395,341.00
0.05450000
10813.80000000
406,154.80
0.05451000
35516.50000000
441,671.30
0.05452000
8978.20000000
450,649.50
0.05453000
48842.90000000
499,492.40
|
||||||
| 2026-06-13 10:21:08 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665879225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
14659.20000000
16,296.00
0.05431000
31867.20000000
48,163.20
0.05430000
19326.30000000
67,489.50
0.05429000
16854.60000000
84,344.10
0.05428000
16854.60000000
101,198.70
0.05427000
20026.30000000
121,225.00
0.05426000
33477.50000000
154,702.50
0.05425000
11561.80000000
166,264.30
0.05424000
51148.80000000
217,413.10
0.05423000
97608.90000000
315,022.00
0.05422000
56512.30000000
371,534.30
0.05421000
9136.80000000
380,671.10
0.05420000
98529.50000000
479,200.60
0.05419000
10979.40000000
490,180.00
0.05418000
37991.90000000
528,171.90
0.05417000
99270.10000000
627,442.00
0.05416000
41363.00000000
668,805.00
0.05415000
3481.60000000
672,286.60
0.05414000
79316.70000000
751,603.30
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4407.00000000
6,043.80
0.05437000
11313.50000000
17,357.30
0.05439000
4642.10000000
21,999.40
0.05440000
27443.50000000
49,442.90
0.05441000
31315.30000000
80,758.20
0.05442000
24224.10000000
104,982.30
0.05443000
47280.10000000
152,262.40
0.05444000
54206.80000000
206,469.20
0.05445000
43866.60000000
250,335.80
0.05446000
18693.60000000
269,029.40
0.05447000
28648.80000000
297,678.20
0.05448000
29185.40000000
326,863.60
0.05449000
36257.70000000
363,121.30
0.05450000
10813.80000000
373,935.10
0.05451000
35516.50000000
409,451.60
0.05452000
8978.20000000
418,429.80
0.05453000
48842.90000000
467,272.70
0.05454000
1636.80000000
468,909.50
0.05455000
28648.80000000
497,558.30
|
||||||
| 2026-06-13 10:21:06 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665879223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
14659.20000000
16,296.00
0.05431000
31867.20000000
48,163.20
0.05430000
19326.30000000
67,489.50
0.05429000
16854.60000000
84,344.10
0.05428000
16854.60000000
101,198.70
0.05427000
20026.30000000
121,225.00
0.05426000
33477.50000000
154,702.50
0.05425000
11561.80000000
166,264.30
0.05424000
51148.80000000
217,413.10
0.05423000
97608.90000000
315,022.00
0.05422000
56512.30000000
371,534.30
0.05421000
9136.80000000
380,671.10
0.05420000
98529.50000000
479,200.60
0.05419000
10979.40000000
490,180.00
0.05418000
37991.90000000
528,171.90
0.05417000
99270.10000000
627,442.00
0.05416000
41363.00000000
668,805.00
0.05415000
3481.60000000
672,286.60
0.05414000
79316.70000000
751,603.30
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4407.00000000
6,043.80
0.05437000
11313.50000000
17,357.30
0.05439000
4642.10000000
21,999.40
0.05440000
27443.50000000
49,442.90
0.05441000
31315.30000000
80,758.20
0.05442000
24224.10000000
104,982.30
0.05443000
47280.10000000
152,262.40
0.05444000
54206.80000000
206,469.20
0.05445000
43866.60000000
250,335.80
0.05446000
18693.60000000
269,029.40
0.05447000
28648.80000000
297,678.20
0.05448000
29185.40000000
326,863.60
0.05449000
36257.70000000
363,121.30
0.05450000
10813.80000000
373,935.10
0.05451000
35516.50000000
409,451.60
0.05452000
8978.20000000
418,429.80
0.05453000
48842.90000000
467,272.70
0.05454000
1636.80000000
468,909.50
0.05455000
28648.80000000
497,558.30
|
||||||
| 2026-06-13 10:21:05 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665879222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
14659.20000000
16,296.00
0.05431000
31867.20000000
48,163.20
0.05430000
19326.30000000
67,489.50
0.05429000
16854.60000000
84,344.10
0.05428000
16854.60000000
101,198.70
0.05427000
20026.30000000
121,225.00
0.05426000
33477.50000000
154,702.50
0.05425000
11561.80000000
166,264.30
0.05424000
51148.80000000
217,413.10
0.05423000
97608.90000000
315,022.00
0.05422000
56512.30000000
371,534.30
0.05421000
9136.80000000
380,671.10
0.05420000
98529.50000000
479,200.60
0.05419000
10979.40000000
490,180.00
0.05418000
37991.90000000
528,171.90
0.05417000
99270.10000000
627,442.00
0.05416000
41363.00000000
668,805.00
0.05415000
3481.60000000
672,286.60
0.05414000
79316.70000000
751,603.30
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4407.00000000
6,043.80
0.05437000
11313.50000000
17,357.30
0.05439000
1636.80000000
18,994.10
0.05440000
27443.50000000
46,437.60
0.05441000
31315.30000000
77,752.90
0.05442000
24224.10000000
101,977.00
0.05443000
47280.10000000
149,257.10
0.05444000
54206.80000000
203,463.90
0.05445000
43866.60000000
247,330.50
0.05446000
18693.60000000
266,024.10
0.05447000
28648.80000000
294,672.90
0.05448000
29185.40000000
323,858.30
0.05449000
36257.70000000
360,116.00
0.05450000
10813.80000000
370,929.80
0.05451000
35516.50000000
406,446.30
0.05452000
8978.20000000
415,424.50
0.05453000
48842.90000000
464,267.40
0.05454000
1636.80000000
465,904.20
0.05455000
28648.80000000
494,553.00
|
||||||
| 2026-06-13 10:21:04 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665879219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
14659.20000000
16,296.00
0.05431000
31867.20000000
48,163.20
0.05430000
19326.30000000
67,489.50
0.05429000
16854.60000000
84,344.10
0.05428000
16854.60000000
101,198.70
0.05427000
20026.30000000
121,225.00
0.05426000
33477.50000000
154,702.50
0.05425000
11561.80000000
166,264.30
0.05424000
51148.80000000
217,413.10
0.05423000
97608.90000000
315,022.00
0.05422000
56512.30000000
371,534.30
0.05421000
9136.80000000
380,671.10
0.05420000
98529.50000000
479,200.60
0.05419000
10979.40000000
490,180.00
0.05418000
37991.90000000
528,171.90
0.05417000
99270.10000000
627,442.00
0.05416000
41363.00000000
668,805.00
0.05415000
3481.60000000
672,286.60
0.05414000
79316.70000000
751,603.30
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4407.00000000
6,043.80
0.05437000
11313.50000000
17,357.30
0.05438000
1636.80000000
18,994.10
0.05439000
1636.80000000
20,630.90
0.05440000
8994.40000000
29,625.30
0.05441000
31315.30000000
60,940.60
0.05442000
24224.10000000
85,164.70
0.05443000
79705.00000000
164,869.70
0.05444000
54206.80000000
219,076.50
0.05445000
43866.60000000
262,943.10
0.05446000
18693.60000000
281,636.70
0.05447000
28648.80000000
310,285.50
0.05448000
29185.40000000
339,470.90
0.05449000
36257.70000000
375,728.60
0.05450000
10813.80000000
386,542.40
0.05451000
35516.50000000
422,058.90
0.05452000
8978.20000000
431,037.10
0.05453000
48842.90000000
479,880.00
0.05454000
1636.80000000
481,516.80
|
||||||
| 2026-06-13 10:21:01 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665879199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4490.50000000
6,127.30
0.05432000
15459.20000000
21,586.50
0.05431000
32170.60000000
53,757.10
0.05430000
17222.70000000
70,979.80
0.05429000
16854.60000000
87,834.40
0.05428000
16854.60000000
104,689.00
0.05427000
20026.30000000
124,715.30
0.05426000
33477.50000000
158,192.80
0.05425000
11561.80000000
169,754.60
0.05424000
51148.80000000
220,903.40
0.05423000
97608.90000000
318,512.30
0.05422000
56512.30000000
375,024.60
0.05421000
9136.80000000
384,161.40
0.05420000
98529.50000000
482,690.90
0.05419000
10979.40000000
493,670.30
0.05418000
37991.90000000
531,662.20
0.05417000
99270.10000000
630,932.30
0.05416000
41363.00000000
672,295.30
0.05415000
3481.60000000
675,776.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5610.20000000
7,247.00
0.05438000
11312.20000000
18,559.20
0.05439000
15514.70000000
34,073.90
0.05440000
8994.40000000
43,068.30
0.05441000
31315.30000000
74,383.60
0.05442000
24224.10000000
98,607.70
0.05443000
79705.00000000
178,312.70
0.05444000
54206.80000000
232,519.50
0.05445000
43866.60000000
276,386.10
0.05446000
18693.60000000
295,079.70
0.05447000
28648.80000000
323,728.50
0.05448000
29185.40000000
352,913.90
0.05449000
36257.70000000
389,171.60
0.05450000
10813.80000000
399,985.40
0.05451000
35516.50000000
435,501.90
0.05452000
8978.20000000
444,480.10
0.05453000
48842.90000000
493,323.00
0.05454000
1636.80000000
494,959.80
0.05455000
28648.80000000
523,608.60
|
||||||
| 2026-06-13 10:21:00 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665879192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
15459.20000000
17,096.00
0.05431000
25566.90000000
42,662.90
0.05430000
17222.70000000
59,885.60
0.05429000
16854.60000000
76,740.20
0.05428000
16854.60000000
93,594.80
0.05427000
20026.30000000
113,621.10
0.05426000
33477.50000000
147,098.60
0.05425000
11561.80000000
158,660.40
0.05424000
51148.80000000
209,809.20
0.05423000
97608.90000000
307,418.10
0.05422000
56512.30000000
363,930.40
0.05421000
9136.80000000
373,067.20
0.05420000
98529.50000000
471,596.70
0.05419000
10979.40000000
482,576.10
0.05418000
37991.90000000
520,568.00
0.05417000
99270.10000000
619,838.10
0.05416000
41363.00000000
661,201.10
0.05415000
5132.10000000
666,333.20
0.05414000
77665.90000000
743,999.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5610.20000000
7,247.00
0.05438000
6713.60000000
13,960.60
0.05439000
15514.70000000
29,475.30
0.05440000
8994.40000000
38,469.70
0.05441000
31315.30000000
69,785.00
0.05442000
24224.10000000
94,009.10
0.05443000
79705.00000000
173,714.10
0.05444000
54206.80000000
227,920.90
0.05445000
43866.60000000
271,787.50
0.05446000
18693.60000000
290,481.10
0.05447000
28648.80000000
319,129.90
0.05448000
29185.40000000
348,315.30
0.05449000
36257.70000000
384,573.00
0.05450000
10813.80000000
395,386.80
0.05451000
35516.50000000
430,903.30
0.05452000
8978.20000000
439,881.50
0.05453000
48842.90000000
488,724.40
0.05454000
1636.80000000
490,361.20
0.05455000
28648.80000000
519,010.00
|
||||||
| 2026-06-13 10:20:59 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665879155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5610.20000000
7,247.00
0.05433000
9981.90000000
17,228.90
0.05432000
22365.70000000
39,594.60
0.05431000
31823.20000000
71,417.80
0.05430000
17222.70000000
88,640.50
0.05429000
16854.60000000
105,495.10
0.05428000
16854.60000000
122,349.70
0.05427000
20026.30000000
142,376.00
0.05426000
33477.50000000
175,853.50
0.05425000
11561.80000000
187,415.30
0.05424000
51148.80000000
238,564.10
0.05423000
97608.90000000
336,173.00
0.05422000
56512.30000000
392,685.30
0.05421000
9136.80000000
401,822.10
0.05420000
98529.50000000
500,351.60
0.05419000
10979.40000000
511,331.00
0.05418000
37991.90000000
549,322.90
0.05417000
99270.10000000
648,593.00
0.05416000
41363.00000000
689,956.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
11261.60000000
12,898.40
0.05440000
8994.40000000
21,892.80
0.05441000
31315.30000000
53,208.10
0.05442000
2004.40000000
55,212.50
0.05443000
79705.00000000
134,917.50
0.05444000
54206.80000000
189,124.30
0.05445000
43866.60000000
232,990.90
0.05446000
18693.60000000
251,684.50
0.05447000
28648.80000000
280,333.30
0.05448000
44403.20000000
324,736.50
0.05449000
36257.70000000
360,994.20
0.05450000
10813.80000000
371,808.00
0.05451000
35516.50000000
407,324.50
0.05452000
8978.20000000
416,302.70
0.05453000
48842.90000000
465,145.60
0.05454000
1636.80000000
466,782.40
0.05455000
28648.80000000
495,431.20
0.05456000
8970.10000000
504,401.30
0.05457000
45424.10000000
549,825.40
|
||||||
| 2026-06-13 10:20:58 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665879153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5610.20000000
7,247.00
0.05433000
9981.90000000
17,228.90
0.05432000
20365.70000000
37,594.60
0.05431000
31823.20000000
69,417.80
0.05430000
17222.70000000
86,640.50
0.05429000
16854.60000000
103,495.10
0.05428000
16854.60000000
120,349.70
0.05427000
20026.30000000
140,376.00
0.05426000
33477.50000000
173,853.50
0.05425000
11561.80000000
185,415.30
0.05424000
51148.80000000
236,564.10
0.05423000
97608.90000000
334,173.00
0.05422000
56512.30000000
390,685.30
0.05421000
9136.80000000
399,822.10
0.05420000
98529.50000000
498,351.60
0.05419000
10979.40000000
509,331.00
0.05418000
37991.90000000
547,322.90
0.05417000
99270.10000000
646,593.00
0.05416000
41363.00000000
687,956.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
11261.60000000
12,898.40
0.05440000
8994.40000000
21,892.80
0.05441000
28648.80000000
50,541.60
0.05442000
2004.40000000
52,546.00
0.05443000
79705.00000000
132,251.00
0.05444000
54206.80000000
186,457.80
0.05445000
43866.60000000
230,324.40
0.05446000
18693.60000000
249,018.00
0.05447000
28648.80000000
277,666.80
0.05448000
44403.20000000
322,070.00
0.05449000
36257.70000000
358,327.70
0.05450000
10813.80000000
369,141.50
0.05451000
35516.50000000
404,658.00
0.05452000
8978.20000000
413,636.20
0.05453000
48842.90000000
462,479.10
0.05454000
1636.80000000
464,115.90
0.05455000
28648.80000000
492,764.70
0.05456000
8970.10000000
501,734.80
0.05457000
45424.10000000
547,158.90
|
||||||
| 2026-06-13 10:20:57 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665879151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5610.20000000
7,247.00
0.05433000
9981.90000000
17,228.90
0.05432000
22365.70000000
39,594.60
0.05431000
31823.20000000
71,417.80
0.05430000
17222.70000000
88,640.50
0.05429000
16854.60000000
105,495.10
0.05428000
16854.60000000
122,349.70
0.05427000
20026.30000000
142,376.00
0.05426000
33477.50000000
175,853.50
0.05425000
11561.80000000
187,415.30
0.05424000
51148.80000000
238,564.10
0.05423000
97608.90000000
336,173.00
0.05422000
56512.30000000
392,685.30
0.05421000
9136.80000000
401,822.10
0.05420000
98529.50000000
500,351.60
0.05419000
10979.40000000
511,331.00
0.05418000
37991.90000000
549,322.90
0.05417000
99270.10000000
648,593.00
0.05416000
41363.00000000
689,956.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
11261.60000000
12,898.40
0.05440000
8994.40000000
21,892.80
0.05441000
28648.80000000
50,541.60
0.05442000
2004.40000000
52,546.00
0.05443000
72096.10000000
124,642.10
0.05444000
54206.80000000
178,848.90
0.05445000
43866.60000000
222,715.50
0.05446000
18693.60000000
241,409.10
0.05447000
28648.80000000
270,057.90
0.05448000
44403.20000000
314,461.10
0.05449000
36257.70000000
350,718.80
0.05450000
10813.80000000
361,532.60
0.05451000
35516.50000000
397,049.10
0.05452000
8978.20000000
406,027.30
0.05453000
48842.90000000
454,870.20
0.05454000
1636.80000000
456,507.00
0.05455000
28648.80000000
485,155.80
0.05456000
8970.10000000
494,125.90
0.05457000
45424.10000000
539,550.00
|
||||||
| 2026-06-13 10:20:56 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665879149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5610.20000000
7,247.00
0.05433000
9981.90000000
17,228.90
0.05432000
20365.70000000
37,594.60
0.05431000
31823.20000000
69,417.80
0.05430000
16854.60000000
86,272.40
0.05429000
16854.60000000
103,127.00
0.05428000
16854.60000000
119,981.60
0.05427000
20026.30000000
140,007.90
0.05426000
33477.50000000
173,485.40
0.05425000
11561.80000000
185,047.20
0.05424000
51148.80000000
236,196.00
0.05423000
97608.90000000
333,804.90
0.05422000
56512.30000000
390,317.20
0.05421000
9136.80000000
399,454.00
0.05420000
98529.50000000
497,983.50
0.05419000
10979.40000000
508,962.90
0.05418000
37991.90000000
546,954.80
0.05417000
99270.10000000
646,224.90
0.05416000
41363.00000000
687,587.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
11261.60000000
12,898.40
0.05440000
8994.40000000
21,892.80
0.05441000
28648.80000000
50,541.60
0.05442000
2004.40000000
52,546.00
0.05443000
72096.10000000
124,642.10
0.05444000
54206.80000000
178,848.90
0.05445000
43866.60000000
222,715.50
0.05446000
18693.60000000
241,409.10
0.05447000
28648.80000000
270,057.90
0.05448000
44403.20000000
314,461.10
0.05449000
36257.70000000
350,718.80
0.05450000
10813.80000000
361,532.60
0.05451000
35516.50000000
397,049.10
0.05452000
8978.20000000
406,027.30
0.05453000
48842.90000000
454,870.20
0.05454000
1636.80000000
456,507.00
0.05455000
28648.80000000
485,155.80
0.05456000
8970.10000000
494,125.90
0.05457000
45424.10000000
539,550.00
|
||||||
| 2026-06-13 10:20:55 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665879147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5610.20000000
7,247.00
0.05433000
9981.90000000
17,228.90
0.05432000
20365.70000000
37,594.60
0.05431000
31823.20000000
69,417.80
0.05430000
16854.60000000
86,272.40
0.05429000
17222.80000000
103,495.20
0.05428000
16854.60000000
120,349.80
0.05427000
20026.30000000
140,376.10
0.05426000
33477.50000000
173,853.60
0.05425000
11561.80000000
185,415.40
0.05424000
51148.80000000
236,564.20
0.05423000
97608.90000000
334,173.10
0.05422000
56512.30000000
390,685.40
0.05421000
9136.80000000
399,822.20
0.05420000
98529.50000000
498,351.70
0.05419000
10979.40000000
509,331.10
0.05418000
37991.90000000
547,323.00
0.05417000
99270.10000000
646,593.10
0.05416000
41363.00000000
687,956.10
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
11261.60000000
12,898.40
0.05440000
8994.40000000
21,892.80
0.05441000
28648.80000000
50,541.60
0.05442000
1636.80000000
52,178.40
0.05443000
72096.10000000
124,274.50
0.05444000
54206.80000000
178,481.30
0.05445000
43866.60000000
222,347.90
0.05446000
18693.60000000
241,041.50
0.05447000
28648.80000000
269,690.30
0.05448000
44403.20000000
314,093.50
0.05449000
36257.70000000
350,351.20
0.05450000
10813.80000000
361,165.00
0.05451000
35516.50000000
396,681.50
0.05452000
8978.20000000
405,659.70
0.05453000
48842.90000000
454,502.60
0.05454000
1636.80000000
456,139.40
0.05455000
28648.80000000
484,788.20
0.05456000
8970.10000000
493,758.30
0.05457000
45424.10000000
539,182.40
|
||||||
| 2026-06-13 10:20:54 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665879145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5610.20000000
7,247.00
0.05433000
9981.90000000
17,228.90
0.05432000
22365.70000000
39,594.60
0.05431000
31823.20000000
71,417.80
0.05430000
16854.60000000
88,272.40
0.05429000
17222.80000000
105,495.20
0.05428000
16854.60000000
122,349.80
0.05427000
20026.30000000
142,376.10
0.05426000
33477.50000000
175,853.60
0.05425000
11561.80000000
187,415.40
0.05424000
51148.80000000
238,564.20
0.05423000
97608.90000000
336,173.10
0.05422000
56512.30000000
392,685.40
0.05421000
9136.80000000
401,822.20
0.05420000
98529.50000000
500,351.70
0.05419000
10979.40000000
511,331.10
0.05418000
37991.90000000
549,323.00
0.05417000
99270.10000000
648,593.10
0.05416000
41363.00000000
689,956.10
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
11261.60000000
12,898.40
0.05440000
8994.40000000
21,892.80
0.05441000
28648.80000000
50,541.60
0.05442000
1636.80000000
52,178.40
0.05443000
72096.10000000
124,274.50
0.05444000
54206.80000000
178,481.30
0.05445000
43866.60000000
222,347.90
0.05446000
18693.60000000
241,041.50
0.05447000
28648.80000000
269,690.30
0.05448000
44403.20000000
314,093.50
0.05449000
36257.70000000
350,351.20
0.05450000
10813.80000000
361,165.00
0.05451000
35516.50000000
396,681.50
0.05452000
8978.20000000
405,659.70
0.05453000
48842.90000000
454,502.60
0.05454000
1636.80000000
456,139.40
0.05455000
28648.80000000
484,788.20
0.05456000
8970.10000000
493,758.30
0.05457000
45424.10000000
539,182.40
|
||||||