SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:23:54 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665881582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5213.30000000
6,850.10
0.05432000
14659.20000000
21,509.30
0.05431000
25935.00000000
47,444.30
0.05430000
24212.90000000
71,657.20
0.05429000
16854.60000000
88,511.80
0.05428000
18694.50000000
107,206.30
0.05427000
42659.20000000
149,865.50
0.05426000
54662.10000000
204,527.60
0.05425000
6914.70000000
211,442.30
0.05424000
30491.70000000
241,934.00
0.05423000
4997.70000000
246,931.70
0.05422000
39671.20000000
286,602.90
0.05421000
41085.40000000
327,688.30
0.05420000
113529.10000000
441,217.40
0.05419000
18479.40000000
459,696.80
0.05418000
104763.60000000
564,460.40
0.05417000
35038.50000000
599,498.90
0.05416000
94515.20000000
694,014.10
0.05415000
20217.30000000
714,231.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6841.10000000
8,477.90
0.05439000
5428.80000000
13,906.70
0.05440000
24581.40000000
38,488.10
0.05441000
51475.50000000
89,963.60
0.05442000
25477.60000000
115,441.20
0.05443000
39671.20000000
155,112.40
0.05444000
52570.70000000
207,683.10
0.05445000
28648.80000000
236,331.90
0.05446000
16854.60000000
253,186.50
0.05447000
28648.80000000
281,835.30
0.05448000
27613.60000000
309,448.90
0.05449000
37827.20000000
347,276.10
0.05450000
1636.80000000
348,912.90
0.05451000
35516.50000000
384,429.40
0.05452000
18151.60000000
402,581.00
0.05453000
39671.20000000
442,252.20
0.05454000
1636.80000000
443,889.00
0.05455000
37818.60000000
481,707.60
0.05456000
8970.10000000
490,677.70
|
||||||
| 2026-06-13 10:23:53 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665881575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5213.30000000
6,850.10
0.05432000
14659.20000000
21,509.30
0.05431000
25935.00000000
47,444.30
0.05430000
24212.90000000
71,657.20
0.05429000
16854.60000000
88,511.80
0.05428000
18694.50000000
107,206.30
0.05427000
42659.20000000
149,865.50
0.05426000
54662.10000000
204,527.60
0.05425000
6914.70000000
211,442.30
0.05424000
30491.70000000
241,934.00
0.05423000
4997.70000000
246,931.70
0.05422000
39671.20000000
286,602.90
0.05421000
41085.40000000
327,688.30
0.05420000
113529.10000000
441,217.40
0.05419000
18479.40000000
459,696.80
0.05418000
106413.10000000
566,109.90
0.05417000
35038.50000000
601,148.40
0.05416000
94515.20000000
695,663.60
0.05415000
20217.30000000
715,880.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5737.00000000
7,373.80
0.05438000
6841.10000000
14,214.90
0.05439000
5737.70000000
19,952.60
0.05440000
24581.40000000
44,534.00
0.05441000
51475.50000000
96,009.50
0.05442000
25477.60000000
121,487.10
0.05443000
39671.20000000
161,158.30
0.05444000
52570.70000000
213,729.00
0.05445000
28648.80000000
242,377.80
0.05446000
16854.60000000
259,232.40
0.05447000
28648.80000000
287,881.20
0.05448000
27613.60000000
315,494.80
0.05449000
37827.20000000
353,322.00
0.05450000
1636.80000000
354,958.80
0.05451000
35516.50000000
390,475.30
0.05452000
18151.60000000
408,626.90
0.05453000
39671.20000000
448,298.10
0.05454000
1636.80000000
449,934.90
0.05455000
37818.60000000
487,753.50
|
||||||
| 2026-06-13 10:23:52 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665881546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
12659.20000000
14,296.00
0.05431000
27631.60000000
41,927.60
0.05430000
25316.50000000
67,244.10
0.05429000
16854.60000000
84,098.70
0.05428000
18694.50000000
102,793.20
0.05427000
42659.20000000
145,452.40
0.05426000
54662.10000000
200,114.50
0.05425000
6914.70000000
207,029.20
0.05424000
30491.70000000
237,520.90
0.05423000
4997.70000000
242,518.60
0.05422000
39671.20000000
282,189.80
0.05421000
41085.40000000
323,275.20
0.05420000
113529.10000000
436,804.30
0.05419000
18479.40000000
455,283.70
0.05418000
106413.10000000
561,696.80
0.05417000
35038.50000000
596,735.30
0.05416000
94515.20000000
691,250.50
0.05415000
20217.30000000
711,467.80
0.05414000
39512.50000000
750,980.30
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
5743.60000000
7,380.40
0.05437000
6847.20000000
14,227.60
0.05438000
5702.70000000
19,930.30
0.05439000
1636.80000000
21,567.10
0.05440000
9362.80000000
30,929.90
0.05441000
51475.50000000
82,405.40
0.05442000
25477.60000000
107,883.00
0.05443000
39671.20000000
147,554.20
0.05444000
52570.70000000
200,124.90
0.05445000
28648.80000000
228,773.70
0.05446000
16854.60000000
245,628.30
0.05447000
28648.80000000
274,277.10
0.05448000
27613.60000000
301,890.70
0.05449000
37827.20000000
339,717.90
0.05450000
1636.80000000
341,354.70
0.05451000
35516.50000000
376,871.20
0.05452000
18151.60000000
395,022.80
0.05453000
39671.20000000
434,694.00
0.05454000
1636.80000000
436,330.80
|
||||||
| 2026-06-13 10:23:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665881473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5146.40000000
6,783.20
0.05433000
27278.50000000
34,061.70
0.05432000
15927.00000000
49,988.70
0.05431000
32191.90000000
82,180.60
0.05430000
16854.60000000
99,035.20
0.05429000
16854.60000000
115,889.80
0.05428000
18694.50000000
134,584.30
0.05427000
76240.10000000
210,824.40
0.05426000
54662.10000000
265,486.50
0.05425000
6914.70000000
272,401.20
0.05424000
30491.70000000
302,892.90
0.05423000
14219.80000000
317,112.70
0.05422000
39671.20000000
356,783.90
0.05421000
41085.40000000
397,869.30
0.05420000
115178.00000000
513,047.30
0.05419000
18479.40000000
531,526.70
0.05418000
104763.60000000
636,290.30
0.05417000
35038.50000000
671,328.80
0.05416000
94515.20000000
765,844.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
5702.70000000
7,339.50
0.05439000
9679.10000000
17,018.60
0.05440000
3107.50000000
20,126.10
0.05441000
28648.80000000
48,774.90
0.05442000
16854.60000000
65,629.50
0.05443000
60661.50000000
126,291.00
0.05444000
60179.60000000
186,470.60
0.05445000
28648.80000000
215,119.40
0.05446000
16854.60000000
231,974.00
0.05447000
43866.60000000
275,840.60
0.05448000
27613.60000000
303,454.20
0.05449000
30487.20000000
333,941.40
0.05450000
1636.80000000
335,578.20
0.05451000
35516.50000000
371,094.70
0.05452000
18151.60000000
389,246.30
0.05453000
39671.20000000
428,917.50
0.05454000
1636.80000000
430,554.30
0.05455000
37818.60000000
468,372.90
0.05456000
8970.10000000
477,343.00
|
||||||
| 2026-06-13 10:23:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665881471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5146.40000000
6,783.20
0.05433000
25278.50000000
32,061.70
0.05432000
17927.00000000
49,988.70
0.05431000
32191.90000000
82,180.60
0.05430000
16854.60000000
99,035.20
0.05429000
16854.60000000
115,889.80
0.05428000
18694.50000000
134,584.30
0.05427000
76240.10000000
210,824.40
0.05426000
54662.10000000
265,486.50
0.05425000
6914.70000000
272,401.20
0.05424000
30491.70000000
302,892.90
0.05423000
14219.80000000
317,112.70
0.05422000
39671.20000000
356,783.90
0.05421000
41085.40000000
397,869.30
0.05420000
115178.00000000
513,047.30
0.05419000
18479.40000000
531,526.70
0.05418000
104763.60000000
636,290.30
0.05417000
35038.50000000
671,328.80
0.05416000
94515.20000000
765,844.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
5702.70000000
7,339.50
0.05439000
9679.10000000
17,018.60
0.05440000
3107.50000000
20,126.10
0.05441000
28648.80000000
48,774.90
0.05442000
16854.60000000
65,629.50
0.05443000
60661.50000000
126,291.00
0.05444000
60179.60000000
186,470.60
0.05445000
28648.80000000
215,119.40
0.05446000
16854.60000000
231,974.00
0.05447000
43866.60000000
275,840.60
0.05448000
27613.60000000
303,454.20
0.05449000
30487.20000000
333,941.40
0.05450000
1636.80000000
335,578.20
0.05451000
35516.50000000
371,094.70
0.05452000
18151.60000000
389,246.30
0.05453000
39671.20000000
428,917.50
0.05454000
1636.80000000
430,554.30
0.05455000
37818.60000000
468,372.90
0.05456000
8970.10000000
477,343.00
|
||||||
| 2026-06-13 10:23:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665881470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5146.40000000
6,783.20
0.05433000
25278.50000000
32,061.70
0.05432000
15927.00000000
47,988.70
0.05431000
32191.90000000
80,180.60
0.05430000
16854.60000000
97,035.20
0.05429000
16854.60000000
113,889.80
0.05428000
18694.50000000
132,584.30
0.05427000
76240.10000000
208,824.40
0.05426000
54662.10000000
263,486.50
0.05425000
6914.70000000
270,401.20
0.05424000
30491.70000000
300,892.90
0.05423000
14219.80000000
315,112.70
0.05422000
39671.20000000
354,783.90
0.05421000
41085.40000000
395,869.30
0.05420000
115178.00000000
511,047.30
0.05419000
18479.40000000
529,526.70
0.05418000
104763.60000000
634,290.30
0.05417000
35038.50000000
669,328.80
0.05416000
94515.20000000
763,844.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
5702.70000000
7,339.50
0.05439000
9679.10000000
17,018.60
0.05440000
3107.50000000
20,126.10
0.05441000
28648.80000000
48,774.90
0.05442000
16854.60000000
65,629.50
0.05443000
60661.50000000
126,291.00
0.05444000
60179.60000000
186,470.60
0.05445000
28648.80000000
215,119.40
0.05446000
16854.60000000
231,974.00
0.05447000
43866.60000000
275,840.60
0.05448000
27613.60000000
303,454.20
0.05449000
30487.20000000
333,941.40
0.05450000
1636.80000000
335,578.20
0.05451000
35516.50000000
371,094.70
0.05452000
18151.60000000
389,246.30
0.05453000
39671.20000000
428,917.50
0.05454000
1636.80000000
430,554.30
0.05455000
37818.60000000
468,372.90
0.05456000
8970.10000000
477,343.00
|
||||||
| 2026-06-13 10:23:47 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665881458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5146.40000000
6,783.20
0.05433000
25278.50000000
32,061.70
0.05432000
15927.00000000
47,988.70
0.05431000
32191.90000000
80,180.60
0.05430000
16854.60000000
97,035.20
0.05429000
16854.60000000
113,889.80
0.05428000
18694.50000000
132,584.30
0.05427000
76240.10000000
208,824.40
0.05426000
54662.10000000
263,486.50
0.05425000
6914.70000000
270,401.20
0.05424000
30491.70000000
300,892.90
0.05423000
14219.80000000
315,112.70
0.05422000
39671.20000000
354,783.90
0.05421000
41085.40000000
395,869.30
0.05420000
115178.00000000
511,047.30
0.05419000
18479.40000000
529,526.70
0.05418000
104763.60000000
634,290.30
0.05417000
35038.50000000
669,328.80
0.05416000
94515.20000000
763,844.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
5030.70000000
6,667.50
0.05439000
9679.10000000
16,346.60
0.05440000
10465.80000000
26,812.40
0.05441000
28648.80000000
55,461.20
0.05442000
16854.60000000
72,315.80
0.05443000
39671.20000000
111,987.00
0.05444000
60179.60000000
172,166.60
0.05445000
28648.80000000
200,815.40
0.05446000
16854.60000000
217,670.00
0.05447000
43866.60000000
261,536.60
0.05448000
27613.60000000
289,150.20
0.05449000
30487.20000000
319,637.40
0.05450000
1636.80000000
321,274.20
0.05451000
35516.50000000
356,790.70
0.05452000
18151.60000000
374,942.30
0.05453000
39671.20000000
414,613.50
0.05454000
1636.80000000
416,250.30
0.05455000
37818.60000000
454,068.90
0.05456000
8970.10000000
463,039.00
|
||||||
| 2026-06-13 10:23:46 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665881457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5146.40000000
6,783.20
0.05433000
25278.50000000
32,061.70
0.05432000
15927.00000000
47,988.70
0.05431000
32191.90000000
80,180.60
0.05430000
16854.60000000
97,035.20
0.05429000
16854.60000000
113,889.80
0.05428000
18694.50000000
132,584.30
0.05427000
76240.10000000
208,824.40
0.05426000
54662.10000000
263,486.50
0.05425000
6914.70000000
270,401.20
0.05424000
30491.70000000
300,892.90
0.05423000
14219.80000000
315,112.70
0.05422000
39671.20000000
354,783.90
0.05421000
41085.40000000
395,869.30
0.05420000
115178.00000000
511,047.30
0.05419000
18479.40000000
529,526.70
0.05418000
104763.60000000
634,290.30
0.05417000
35038.50000000
669,328.80
0.05416000
94515.20000000
763,844.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
5030.70000000
6,667.50
0.05439000
9679.10000000
16,346.60
0.05440000
10465.80000000
26,812.40
0.05441000
28648.80000000
55,461.20
0.05442000
16854.60000000
72,315.80
0.05443000
39671.20000000
111,987.00
0.05444000
60179.60000000
172,166.60
0.05445000
28648.80000000
200,815.40
0.05446000
16854.60000000
217,670.00
0.05447000
43866.60000000
261,536.60
0.05448000
27613.60000000
289,150.20
0.05449000
30487.20000000
319,637.40
0.05450000
1636.80000000
321,274.20
0.05451000
35516.50000000
356,790.70
0.05452000
18151.60000000
374,942.30
0.05453000
39671.20000000
414,613.50
0.05454000
1636.80000000
416,250.30
0.05455000
37818.60000000
454,068.90
0.05456000
8970.10000000
463,039.00
|
||||||
| 2026-06-13 10:23:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665881456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5146.40000000
6,783.20
0.05433000
25278.50000000
32,061.70
0.05432000
15927.00000000
47,988.70
0.05431000
32191.90000000
80,180.60
0.05430000
16854.60000000
97,035.20
0.05429000
16854.60000000
113,889.80
0.05428000
18694.50000000
132,584.30
0.05427000
76240.10000000
208,824.40
0.05426000
54662.10000000
263,486.50
0.05425000
6914.70000000
270,401.20
0.05424000
30491.70000000
300,892.90
0.05423000
14219.80000000
315,112.70
0.05422000
39671.20000000
354,783.90
0.05421000
41085.40000000
395,869.30
0.05420000
115178.00000000
511,047.30
0.05419000
18479.40000000
529,526.70
0.05418000
104763.60000000
634,290.30
0.05417000
35038.50000000
669,328.80
0.05416000
94515.20000000
763,844.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
5030.70000000
6,667.50
0.05439000
9679.10000000
16,346.60
0.05440000
10465.80000000
26,812.40
0.05441000
28648.80000000
55,461.20
0.05442000
16854.60000000
72,315.80
0.05443000
55070.30000000
127,386.10
0.05444000
60179.60000000
187,565.70
0.05445000
28648.80000000
216,214.50
0.05446000
16854.60000000
233,069.10
0.05447000
43866.60000000
276,935.70
0.05448000
27613.60000000
304,549.30
0.05449000
30487.20000000
335,036.50
0.05450000
1636.80000000
336,673.30
0.05451000
35516.50000000
372,189.80
0.05452000
18151.60000000
390,341.40
0.05453000
39671.20000000
430,012.60
0.05454000
1636.80000000
431,649.40
0.05455000
37818.60000000
469,468.00
0.05456000
8970.10000000
478,438.10
|
||||||
| 2026-06-13 10:23:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665881452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5146.40000000
6,783.20
0.05433000
25278.50000000
32,061.70
0.05432000
15927.00000000
47,988.70
0.05431000
32191.90000000
80,180.60
0.05430000
16854.60000000
97,035.20
0.05429000
16854.60000000
113,889.80
0.05428000
18694.50000000
132,584.30
0.05427000
69671.20000000
202,255.50
0.05426000
54662.10000000
256,917.60
0.05425000
6914.70000000
263,832.30
0.05424000
30491.70000000
294,324.00
0.05423000
14219.80000000
308,543.80
0.05422000
39671.20000000
348,215.00
0.05421000
41085.40000000
389,300.40
0.05420000
115178.00000000
504,478.40
0.05419000
18479.40000000
522,957.80
0.05418000
104763.60000000
627,721.40
0.05417000
35038.50000000
662,759.90
0.05416000
94515.20000000
757,275.10
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
5030.70000000
6,667.50
0.05439000
5081.50000000
11,749.00
0.05440000
15063.10000000
26,812.10
0.05441000
28648.80000000
55,460.90
0.05442000
16854.60000000
72,315.50
0.05443000
39671.20000000
111,986.70
0.05444000
60179.60000000
172,166.30
0.05445000
28648.80000000
200,815.10
0.05446000
16854.60000000
217,669.70
0.05447000
43866.60000000
261,536.30
0.05448000
27613.60000000
289,149.90
0.05449000
30487.20000000
319,637.10
0.05450000
1636.80000000
321,273.90
0.05451000
35516.50000000
356,790.40
0.05452000
18151.60000000
374,942.00
0.05453000
39671.20000000
414,613.20
0.05454000
1636.80000000
416,250.00
0.05455000
37818.60000000
454,068.60
0.05456000
8970.10000000
463,038.70
|
||||||
| 2026-06-13 10:23:40 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665881410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6495.50000000
8,132.30
0.05432000
17262.40000000
25,394.70
0.05431000
33295.30000000
58,690.00
0.05430000
16854.60000000
75,544.60
0.05429000
16854.60000000
92,399.20
0.05428000
16854.60000000
109,253.80
0.05427000
69671.20000000
178,925.00
0.05426000
54662.10000000
233,587.10
0.05425000
6914.70000000
240,501.80
0.05424000
30491.70000000
270,993.50
0.05423000
14219.80000000
285,213.30
0.05422000
39671.20000000
324,884.50
0.05421000
41085.40000000
365,969.90
0.05420000
115178.00000000
481,147.90
0.05419000
18479.40000000
499,627.30
0.05418000
104763.60000000
604,390.90
0.05417000
35038.50000000
639,429.40
0.05416000
94515.20000000
733,944.60
0.05415000
20217.30000000
754,161.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6735.50000000
8,372.30
0.05438000
10632.40000000
19,004.70
0.05439000
1636.80000000
20,641.50
0.05440000
9362.80000000
30,004.30
0.05441000
38651.20000000
68,655.50
0.05442000
23836.20000000
92,491.70
0.05443000
39671.20000000
132,162.90
0.05444000
60179.60000000
192,342.50
0.05445000
28648.80000000
220,991.30
0.05446000
16854.60000000
237,845.90
0.05447000
43866.60000000
281,712.50
0.05448000
27613.60000000
309,326.10
0.05449000
30487.20000000
339,813.30
0.05450000
1636.80000000
341,450.10
0.05451000
35516.50000000
376,966.60
0.05452000
18151.60000000
395,118.20
0.05453000
39671.20000000
434,789.40
0.05454000
1636.80000000
436,426.20
0.05455000
37818.60000000
474,244.80
|
||||||
| 2026-06-13 10:23:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665881375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
6495.50000000
8,132.30
0.05433000
9396.20000000
17,528.50
0.05432000
30919.20000000
48,447.70
0.05431000
32191.90000000
80,639.60
0.05430000
16854.60000000
97,494.20
0.05429000
16854.60000000
114,348.80
0.05428000
16854.60000000
131,203.40
0.05427000
69671.20000000
200,874.60
0.05426000
54662.10000000
255,536.70
0.05425000
13484.80000000
269,021.50
0.05424000
30491.70000000
299,513.20
0.05423000
14219.80000000
313,733.00
0.05422000
39671.20000000
353,404.20
0.05421000
41085.40000000
394,489.60
0.05420000
115178.00000000
509,667.60
0.05419000
18479.40000000
528,147.00
0.05418000
104763.60000000
632,910.60
0.05417000
35038.50000000
667,949.10
0.05416000
94515.20000000
762,464.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4930.60000000
6,567.40
0.05439000
7337.80000000
13,905.20
0.05440000
9362.80000000
23,268.00
0.05441000
1636.80000000
24,904.80
0.05442000
16854.60000000
41,759.40
0.05443000
39671.20000000
81,430.60
0.05444000
60179.60000000
141,610.20
0.05445000
28648.80000000
170,259.00
0.05446000
16854.60000000
187,113.60
0.05447000
43866.60000000
230,980.20
0.05448000
27613.60000000
258,593.80
0.05449000
30487.20000000
289,081.00
0.05450000
1636.80000000
290,717.80
0.05451000
35516.50000000
326,234.30
0.05452000
18151.60000000
344,385.90
0.05453000
39671.20000000
384,057.10
0.05454000
1636.80000000
385,693.90
0.05455000
37818.60000000
423,512.50
0.05456000
8970.10000000
432,482.60
|
||||||
| 2026-06-13 10:23:37 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665881348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5593.90000000
7,230.70
0.05432000
31140.50000000
38,371.20
0.05431000
33295.30000000
71,666.50
0.05430000
16854.60000000
88,521.10
0.05429000
16854.60000000
105,375.70
0.05428000
16854.60000000
122,230.30
0.05427000
69671.20000000
191,901.50
0.05426000
54662.10000000
246,563.60
0.05425000
13484.80000000
260,048.40
0.05424000
30491.70000000
290,540.10
0.05423000
14219.80000000
304,759.90
0.05422000
39671.20000000
344,431.10
0.05421000
41085.40000000
385,516.50
0.05420000
113529.10000000
499,045.60
0.05419000
18479.40000000
517,525.00
0.05418000
106413.10000000
623,938.10
0.05417000
35038.50000000
658,976.60
0.05416000
94515.20000000
753,491.80
0.05415000
20217.30000000
773,709.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2676.80000000
4,313.60
0.05438000
10632.50000000
14,946.10
0.05439000
4409.10000000
19,355.20
0.05440000
20776.10000000
40,131.30
0.05441000
28648.80000000
68,780.10
0.05442000
23645.10000000
92,425.20
0.05443000
39671.20000000
132,096.40
0.05444000
60179.60000000
192,276.00
0.05445000
28648.80000000
220,924.80
0.05446000
16854.60000000
237,779.40
0.05447000
43866.60000000
281,646.00
0.05448000
27613.60000000
309,259.60
0.05449000
30487.20000000
339,746.80
0.05450000
1636.80000000
341,383.60
0.05451000
35516.50000000
376,900.10
0.05452000
18151.60000000
395,051.70
0.05453000
39671.20000000
434,722.90
0.05454000
1636.80000000
436,359.70
0.05455000
37818.60000000
474,178.30
|
||||||
| 2026-06-13 10:23:36 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665881333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5593.90000000
7,230.70
0.05432000
35623.90000000
42,854.60
0.05431000
32191.90000000
75,046.50
0.05430000
16854.60000000
91,901.10
0.05429000
16854.60000000
108,755.70
0.05428000
16854.60000000
125,610.30
0.05427000
69671.20000000
195,281.50
0.05426000
54662.10000000
249,943.60
0.05425000
13484.80000000
263,428.40
0.05424000
30491.70000000
293,920.10
0.05423000
14219.80000000
308,139.90
0.05422000
39671.20000000
347,811.10
0.05421000
41085.40000000
388,896.50
0.05420000
113529.10000000
502,425.60
0.05419000
18479.40000000
520,905.00
0.05418000
106413.10000000
627,318.10
0.05417000
35038.50000000
662,356.60
0.05416000
94515.20000000
756,871.80
0.05415000
20217.30000000
777,089.10
Asks (20 levels)
Price
Qty
Total
0.05437000
2676.80000000
2,676.80
0.05438000
9529.10000000
12,205.90
0.05439000
2740.00000000
14,945.90
0.05440000
9362.80000000
24,308.70
0.05441000
28648.80000000
52,957.50
0.05442000
16854.60000000
69,812.10
0.05443000
39671.20000000
109,483.30
0.05444000
60179.60000000
169,662.90
0.05445000
28648.80000000
198,311.70
0.05446000
16854.60000000
215,166.30
0.05447000
43866.60000000
259,032.90
0.05448000
27613.60000000
286,646.50
0.05449000
30487.20000000
317,133.70
0.05450000
1636.80000000
318,770.50
0.05451000
35516.50000000
354,287.00
0.05452000
18151.60000000
372,438.60
0.05453000
39671.20000000
412,109.80
0.05454000
1636.80000000
413,746.60
0.05455000
37818.60000000
451,565.20
0.05456000
8970.10000000
460,535.30
|
||||||
| 2026-06-13 10:23:30 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665881318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5593.90000000
7,230.70
0.05432000
26537.10000000
33,767.80
0.05431000
37899.40000000
71,667.20
0.05430000
16854.60000000
88,521.80
0.05429000
16854.60000000
105,376.40
0.05428000
16854.60000000
122,231.00
0.05427000
69671.20000000
191,902.20
0.05426000
54662.10000000
246,564.30
0.05425000
13484.80000000
260,049.10
0.05424000
30491.70000000
290,540.80
0.05423000
14219.80000000
304,760.60
0.05422000
39671.20000000
344,431.80
0.05421000
41085.40000000
385,517.20
0.05420000
113529.10000000
499,046.30
0.05419000
18479.40000000
517,525.70
0.05418000
106413.10000000
623,938.80
0.05417000
35038.50000000
658,977.30
0.05416000
94515.20000000
753,492.50
0.05415000
20217.30000000
773,709.80
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6724.20000000
8,361.00
0.05438000
10632.50000000
18,993.50
0.05439000
1636.80000000
20,630.30
0.05440000
27885.10000000
48,515.40
0.05441000
28648.80000000
77,164.20
0.05442000
23900.60000000
101,064.80
0.05443000
39671.20000000
140,736.00
0.05444000
60179.60000000
200,915.60
0.05445000
28648.80000000
229,564.40
0.05446000
16854.60000000
246,419.00
0.05447000
43866.60000000
290,285.60
0.05448000
27613.60000000
317,899.20
0.05449000
30487.20000000
348,386.40
0.05450000
1636.80000000
350,023.20
0.05451000
35516.50000000
385,539.70
0.05452000
18151.60000000
403,691.30
0.05453000
39671.20000000
443,362.50
0.05454000
1636.80000000
444,999.30
0.05455000
37818.60000000
482,817.90
|
||||||
| 2026-06-13 10:23:28 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665881317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5593.90000000
7,230.70
0.05432000
26537.10000000
33,767.80
0.05431000
37899.40000000
71,667.20
0.05430000
16854.60000000
88,521.80
0.05429000
16854.60000000
105,376.40
0.05428000
16854.60000000
122,231.00
0.05427000
69671.20000000
191,902.20
0.05426000
54662.10000000
246,564.30
0.05425000
6914.70000000
253,479.00
0.05424000
30491.70000000
283,970.70
0.05423000
14219.80000000
298,190.50
0.05422000
39671.20000000
337,861.70
0.05421000
41085.40000000
378,947.10
0.05420000
113529.10000000
492,476.20
0.05419000
18479.40000000
510,955.60
0.05418000
106413.10000000
617,368.70
0.05417000
35038.50000000
652,407.20
0.05416000
94515.20000000
746,922.40
0.05415000
20217.30000000
767,139.70
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6724.20000000
8,361.00
0.05438000
10632.50000000
18,993.50
0.05439000
1636.80000000
20,630.30
0.05440000
27885.10000000
48,515.40
0.05441000
28648.80000000
77,164.20
0.05442000
23900.60000000
101,064.80
0.05443000
39671.20000000
140,736.00
0.05444000
60179.60000000
200,915.60
0.05445000
28648.80000000
229,564.40
0.05446000
16854.60000000
246,419.00
0.05447000
43866.60000000
290,285.60
0.05448000
27613.60000000
317,899.20
0.05449000
30487.20000000
348,386.40
0.05450000
1636.80000000
350,023.20
0.05451000
35516.50000000
385,539.70
0.05452000
18151.60000000
403,691.30
0.05453000
39671.20000000
443,362.50
0.05454000
1636.80000000
444,999.30
0.05455000
37818.60000000
482,817.90
|
||||||
| 2026-06-13 10:23:27 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665881313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4793.90000000
6,430.70
0.05432000
27337.10000000
33,767.80
0.05431000
37899.40000000
71,667.20
0.05430000
16854.60000000
88,521.80
0.05429000
16854.60000000
105,376.40
0.05428000
16854.60000000
122,231.00
0.05427000
69671.20000000
191,902.20
0.05426000
54662.10000000
246,564.30
0.05425000
6914.70000000
253,479.00
0.05424000
30491.70000000
283,970.70
0.05423000
14219.80000000
298,190.50
0.05422000
39671.20000000
337,861.70
0.05421000
41085.40000000
378,947.10
0.05420000
113529.10000000
492,476.20
0.05419000
18479.40000000
510,955.60
0.05418000
106413.10000000
617,368.70
0.05417000
35038.50000000
652,407.20
0.05416000
94515.20000000
746,922.40
0.05415000
20217.30000000
767,139.70
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6724.20000000
8,361.00
0.05438000
10632.50000000
18,993.50
0.05439000
1636.80000000
20,630.30
0.05440000
27517.40000000
48,147.70
0.05441000
28648.80000000
76,796.50
0.05442000
24268.30000000
101,064.80
0.05443000
39671.20000000
140,736.00
0.05444000
60179.60000000
200,915.60
0.05445000
28648.80000000
229,564.40
0.05446000
16854.60000000
246,419.00
0.05447000
43866.60000000
290,285.60
0.05448000
27613.60000000
317,899.20
0.05449000
30487.20000000
348,386.40
0.05450000
1636.80000000
350,023.20
0.05451000
35516.50000000
385,539.70
0.05452000
18151.60000000
403,691.30
0.05453000
39671.20000000
443,362.50
0.05454000
1636.80000000
444,999.30
0.05455000
37818.60000000
482,817.90
|
||||||
| 2026-06-13 10:23:25 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665881271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
25263.50000000
26,900.30
0.05432000
21688.70000000
48,589.00
0.05431000
24583.00000000
73,172.00
0.05430000
16854.60000000
90,026.60
0.05429000
18693.80000000
108,720.40
0.05428000
1636.80000000
110,357.20
0.05427000
69671.20000000
180,028.40
0.05426000
54662.10000000
234,690.50
0.05425000
6914.70000000
241,605.20
0.05424000
30491.70000000
272,096.90
0.05423000
14219.80000000
286,316.70
0.05422000
39671.20000000
325,987.90
0.05421000
41085.40000000
367,073.30
0.05420000
113529.10000000
480,602.40
0.05419000
18479.40000000
499,081.80
0.05418000
106413.10000000
605,494.90
0.05417000
35038.50000000
640,533.40
0.05416000
94515.20000000
735,048.60
0.05415000
20217.30000000
755,265.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6724.20000000
8,361.00
0.05438000
1636.80000000
9,997.80
0.05439000
6787.40000000
16,785.20
0.05440000
8995.10000000
25,780.30
0.05441000
28648.80000000
54,429.10
0.05442000
34801.20000000
89,230.30
0.05443000
39671.20000000
128,901.50
0.05444000
60179.60000000
189,081.10
0.05445000
28648.80000000
217,729.90
0.05446000
16854.60000000
234,584.50
0.05447000
43866.60000000
278,451.10
0.05448000
27613.60000000
306,064.70
0.05449000
30487.20000000
336,551.90
0.05450000
1636.80000000
338,188.70
0.05451000
35516.50000000
373,705.20
0.05452000
18151.60000000
391,856.80
0.05453000
39671.20000000
431,528.00
0.05454000
1636.80000000
433,164.80
0.05455000
37818.60000000
470,983.40
|
||||||
| 2026-06-13 10:23:24 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665881269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
24463.50000000
26,100.30
0.05432000
22488.70000000
48,589.00
0.05431000
24583.00000000
73,172.00
0.05430000
16854.60000000
90,026.60
0.05429000
18693.80000000
108,720.40
0.05428000
1636.80000000
110,357.20
0.05427000
69671.20000000
180,028.40
0.05426000
54662.10000000
234,690.50
0.05425000
6914.70000000
241,605.20
0.05424000
30491.70000000
272,096.90
0.05423000
14219.80000000
286,316.70
0.05422000
39671.20000000
325,987.90
0.05421000
41085.40000000
367,073.30
0.05420000
113529.10000000
480,602.40
0.05419000
18479.40000000
499,081.80
0.05418000
106413.10000000
605,494.90
0.05417000
35038.50000000
640,533.40
0.05416000
94515.20000000
735,048.60
0.05415000
20217.30000000
755,265.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6724.20000000
8,361.00
0.05438000
1636.80000000
9,997.80
0.05439000
6787.40000000
16,785.20
0.05440000
8995.10000000
25,780.30
0.05441000
28648.80000000
54,429.10
0.05442000
34801.20000000
89,230.30
0.05443000
39671.20000000
128,901.50
0.05444000
60179.60000000
189,081.10
0.05445000
28648.80000000
217,729.90
0.05446000
16854.60000000
234,584.50
0.05447000
43866.60000000
278,451.10
0.05448000
27613.60000000
306,064.70
0.05449000
30487.20000000
336,551.90
0.05450000
1636.80000000
338,188.70
0.05451000
35516.50000000
373,705.20
0.05452000
18151.60000000
391,856.80
0.05453000
39671.20000000
431,528.00
0.05454000
1636.80000000
433,164.80
0.05455000
37818.60000000
470,983.40
|
||||||
| 2026-06-13 10:23:23 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665881266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
24463.50000000
26,100.30
0.05432000
22488.70000000
48,589.00
0.05431000
24583.00000000
73,172.00
0.05430000
16854.60000000
90,026.60
0.05429000
18693.80000000
108,720.40
0.05428000
1636.80000000
110,357.20
0.05427000
69671.20000000
180,028.40
0.05426000
54662.10000000
234,690.50
0.05425000
6914.70000000
241,605.20
0.05424000
30491.70000000
272,096.90
0.05423000
14219.80000000
286,316.70
0.05422000
39671.20000000
325,987.90
0.05421000
41085.40000000
367,073.30
0.05420000
113529.10000000
480,602.40
0.05419000
18479.40000000
499,081.80
0.05418000
106413.10000000
605,494.90
0.05417000
35038.50000000
640,533.40
0.05416000
94515.20000000
735,048.60
0.05415000
20217.30000000
755,265.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6724.20000000
8,361.00
0.05438000
1636.80000000
9,997.80
0.05439000
6787.40000000
16,785.20
0.05440000
8995.10000000
25,780.30
0.05441000
28648.80000000
54,429.10
0.05442000
19215.70000000
73,644.80
0.05443000
40038.80000000
113,683.60
0.05444000
60179.60000000
173,863.20
0.05445000
28648.80000000
202,512.00
0.05446000
16854.60000000
219,366.60
0.05447000
43866.60000000
263,233.20
0.05448000
27613.60000000
290,846.80
0.05449000
30487.20000000
321,334.00
0.05450000
1636.80000000
322,970.80
0.05451000
35516.50000000
358,487.30
0.05452000
18151.60000000
376,638.90
0.05453000
39671.20000000
416,310.10
0.05454000
1636.80000000
417,946.90
0.05455000
37818.60000000
455,765.50
|
||||||
| 2026-06-13 10:23:22 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665881264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
24463.50000000
26,100.30
0.05432000
22488.70000000
48,589.00
0.05431000
24583.00000000
73,172.00
0.05430000
16854.60000000
90,026.60
0.05429000
18693.80000000
108,720.40
0.05428000
1636.80000000
110,357.20
0.05427000
69671.20000000
180,028.40
0.05426000
54662.10000000
234,690.50
0.05425000
6914.70000000
241,605.20
0.05424000
30491.70000000
272,096.90
0.05423000
14219.80000000
286,316.70
0.05422000
39671.20000000
325,987.90
0.05421000
41085.40000000
367,073.30
0.05420000
113529.10000000
480,602.40
0.05419000
18479.40000000
499,081.80
0.05418000
106413.10000000
605,494.90
0.05417000
35038.50000000
640,533.40
0.05416000
94515.20000000
735,048.60
0.05415000
20217.30000000
755,265.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6724.20000000
8,361.00
0.05438000
1636.80000000
9,997.80
0.05439000
6787.40000000
16,785.20
0.05440000
8995.10000000
25,780.30
0.05441000
28648.80000000
54,429.10
0.05442000
19215.70000000
73,644.80
0.05443000
40038.80000000
113,683.60
0.05444000
60179.60000000
173,863.20
0.05445000
28648.80000000
202,512.00
0.05446000
16854.60000000
219,366.60
0.05447000
43866.60000000
263,233.20
0.05448000
27613.60000000
290,846.80
0.05449000
30487.20000000
321,334.00
0.05450000
1636.80000000
322,970.80
0.05451000
35516.50000000
358,487.30
0.05452000
18151.60000000
376,638.90
0.05453000
39671.20000000
416,310.10
0.05454000
1636.80000000
417,946.90
0.05455000
37818.60000000
455,765.50
|
||||||
| 2026-06-13 10:23:21 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665881261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
24463.50000000
26,100.30
0.05432000
22488.70000000
48,589.00
0.05431000
24583.00000000
73,172.00
0.05430000
16854.60000000
90,026.60
0.05429000
18693.80000000
108,720.40
0.05428000
1636.80000000
110,357.20
0.05427000
69671.20000000
180,028.40
0.05426000
54662.10000000
234,690.50
0.05425000
6914.70000000
241,605.20
0.05424000
30491.70000000
272,096.90
0.05423000
14219.80000000
286,316.70
0.05422000
39671.20000000
325,987.90
0.05421000
41085.40000000
367,073.30
0.05420000
113529.10000000
480,602.40
0.05419000
18479.40000000
499,081.80
0.05418000
106413.10000000
605,494.90
0.05417000
35038.50000000
640,533.40
0.05416000
94515.20000000
735,048.60
0.05415000
20217.30000000
755,265.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5684.20000000
7,321.00
0.05438000
1636.80000000
8,957.80
0.05439000
6787.40000000
15,745.20
0.05440000
8995.10000000
24,740.30
0.05441000
28648.80000000
53,389.10
0.05442000
1636.80000000
55,025.90
0.05443000
40038.80000000
95,064.70
0.05444000
60179.60000000
155,244.30
0.05445000
28648.80000000
183,893.10
0.05446000
16854.60000000
200,747.70
0.05447000
43866.60000000
244,614.30
0.05448000
27613.60000000
272,227.90
0.05449000
30487.20000000
302,715.10
0.05450000
1636.80000000
304,351.90
0.05451000
35516.50000000
339,868.40
0.05452000
18151.60000000
358,020.00
0.05453000
39671.20000000
397,691.20
0.05454000
1636.80000000
399,328.00
0.05455000
37818.60000000
437,146.60
|
||||||
| 2026-06-13 10:23:20 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665881257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
25263.50000000
26,900.30
0.05432000
21688.70000000
48,589.00
0.05431000
24583.00000000
73,172.00
0.05430000
16854.60000000
90,026.60
0.05429000
18693.80000000
108,720.40
0.05428000
1636.80000000
110,357.20
0.05427000
69671.20000000
180,028.40
0.05426000
54662.10000000
234,690.50
0.05425000
6914.70000000
241,605.20
0.05424000
30491.70000000
272,096.90
0.05423000
14219.80000000
286,316.70
0.05422000
39671.20000000
325,987.90
0.05421000
41085.40000000
367,073.30
0.05420000
113529.10000000
480,602.40
0.05419000
18479.40000000
499,081.80
0.05418000
106413.10000000
605,494.90
0.05417000
35038.50000000
640,533.40
0.05416000
94515.20000000
735,048.60
0.05415000
20217.30000000
755,265.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5684.20000000
7,321.00
0.05438000
2676.80000000
9,997.80
0.05439000
6787.40000000
16,785.20
0.05440000
8995.10000000
25,780.30
0.05441000
28648.80000000
54,429.10
0.05442000
13518.90000000
67,948.00
0.05443000
40038.80000000
107,986.80
0.05444000
60179.60000000
168,166.40
0.05445000
28648.80000000
196,815.20
0.05446000
16854.60000000
213,669.80
0.05447000
43866.60000000
257,536.40
0.05448000
27613.60000000
285,150.00
0.05449000
30487.20000000
315,637.20
0.05450000
1636.80000000
317,274.00
0.05451000
35516.50000000
352,790.50
0.05452000
18151.60000000
370,942.10
0.05453000
39671.20000000
410,613.30
0.05454000
1636.80000000
412,250.10
0.05455000
37818.60000000
450,068.70
|
||||||
| 2026-06-13 10:23:19 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665881212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
2436.80000000
4,073.60
0.05434000
16854.60000000
20,928.20
0.05433000
30168.40000000
51,096.60
0.05432000
15982.20000000
67,078.80
0.05431000
24583.00000000
91,661.80
0.05430000
18693.00000000
110,354.80
0.05429000
33476.00000000
143,830.80
0.05428000
1636.80000000
145,467.60
0.05427000
46240.10000000
191,707.70
0.05426000
54662.10000000
246,369.80
0.05425000
6914.70000000
253,284.50
0.05424000
30491.70000000
283,776.20
0.05423000
14219.80000000
297,996.00
0.05422000
39671.20000000
337,667.20
0.05421000
41085.40000000
378,752.60
0.05420000
113529.10000000
492,281.70
0.05419000
18479.40000000
510,761.10
0.05418000
106413.10000000
617,174.20
0.05417000
35038.50000000
652,212.70
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2676.80000000
4,313.60
0.05439000
5684.20000000
9,997.80
0.05440000
7336.60000000
17,334.40
0.05441000
5683.90000000
23,018.30
0.05442000
16430.90000000
39,449.20
0.05443000
39671.20000000
79,120.40
0.05444000
30179.60000000
109,300.00
0.05445000
28648.80000000
137,948.80
0.05446000
16854.60000000
154,803.40
0.05447000
73866.60000000
228,670.00
0.05448000
27613.60000000
256,283.60
0.05449000
45705.00000000
301,988.60
0.05450000
1636.80000000
303,625.40
0.05451000
35516.50000000
339,141.90
0.05452000
18151.60000000
357,293.50
0.05453000
39671.20000000
396,964.70
0.05454000
1636.80000000
398,601.50
0.05455000
37818.60000000
436,420.10
0.05456000
8970.10000000
445,390.20
|
||||||
| 2026-06-13 10:23:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665881205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5156.10000000
6,792.90
0.05434000
16854.60000000
23,647.50
0.05433000
30168.40000000
53,815.90
0.05432000
15982.20000000
69,798.10
0.05431000
24583.00000000
94,381.10
0.05430000
18693.00000000
113,074.10
0.05429000
33476.00000000
146,550.10
0.05428000
1636.80000000
148,186.90
0.05427000
46240.10000000
194,427.00
0.05426000
54662.10000000
249,089.10
0.05425000
6914.70000000
256,003.80
0.05424000
30491.70000000
286,495.50
0.05423000
14219.80000000
300,715.30
0.05422000
39671.20000000
340,386.50
0.05421000
41085.40000000
381,471.90
0.05420000
113529.10000000
495,001.00
0.05419000
18479.40000000
513,480.40
0.05418000
106413.10000000
619,893.50
0.05417000
35038.50000000
654,932.00
Asks (20 levels)
Price
Qty
Total
0.05438000
2676.80000000
2,676.80
0.05439000
5684.20000000
8,361.00
0.05440000
7336.60000000
15,697.60
0.05441000
5683.90000000
21,381.50
0.05442000
16430.90000000
37,812.40
0.05443000
39671.20000000
77,483.60
0.05444000
30179.60000000
107,663.20
0.05445000
29016.20000000
136,679.40
0.05446000
16854.60000000
153,534.00
0.05447000
73866.60000000
227,400.60
0.05448000
27613.60000000
255,014.20
0.05449000
45705.00000000
300,719.20
0.05450000
1636.80000000
302,356.00
0.05451000
35516.50000000
337,872.50
0.05452000
18151.60000000
356,024.10
0.05453000
39671.20000000
395,695.30
0.05454000
1636.80000000
397,332.10
0.05455000
37818.60000000
435,150.70
0.05456000
8970.10000000
444,120.80
0.05457000
45423.60000000
489,544.40
|
||||||
| 2026-06-13 10:23:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665881196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4356.10000000
5,992.90
0.05434000
17654.60000000
23,647.50
0.05433000
30168.40000000
53,815.90
0.05432000
15982.20000000
69,798.10
0.05431000
24583.00000000
94,381.10
0.05430000
18693.00000000
113,074.10
0.05429000
33476.00000000
146,550.10
0.05428000
1636.80000000
148,186.90
0.05427000
46240.10000000
194,427.00
0.05426000
54662.10000000
249,089.10
0.05425000
6914.70000000
256,003.80
0.05424000
30491.70000000
286,495.50
0.05423000
14219.80000000
300,715.30
0.05422000
39671.20000000
340,386.50
0.05421000
41085.40000000
381,471.90
0.05420000
113529.10000000
495,001.00
0.05419000
18479.40000000
513,480.40
0.05418000
106413.10000000
619,893.50
0.05417000
35038.50000000
654,932.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5684.20000000
7,321.00
0.05440000
7336.60000000
14,657.60
0.05441000
5683.90000000
20,341.50
0.05442000
16430.90000000
36,772.40
0.05443000
39671.20000000
76,443.60
0.05444000
30179.60000000
106,623.20
0.05445000
29016.20000000
135,639.40
0.05446000
16854.60000000
152,494.00
0.05447000
73866.60000000
226,360.60
0.05448000
27613.60000000
253,974.20
0.05449000
45705.00000000
299,679.20
0.05450000
1636.80000000
301,316.00
0.05451000
35516.50000000
336,832.50
0.05452000
18151.60000000
354,984.10
0.05453000
39671.20000000
394,655.30
0.05454000
1636.80000000
396,292.10
0.05455000
37818.60000000
434,110.70
0.05456000
8970.10000000
443,080.80
0.05457000
45423.60000000
488,504.40
|
||||||
| 2026-06-13 10:23:16 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665881187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
16854.60000000
18,491.40
0.05433000
30968.40000000
49,459.80
0.05432000
15982.20000000
65,442.00
0.05431000
24583.00000000
90,025.00
0.05430000
18693.00000000
108,718.00
0.05429000
33476.00000000
142,194.00
0.05428000
1636.80000000
143,830.80
0.05427000
46240.10000000
190,070.90
0.05426000
54662.10000000
244,733.00
0.05425000
6914.70000000
251,647.70
0.05424000
30491.70000000
282,139.40
0.05423000
14219.80000000
296,359.20
0.05422000
39671.20000000
336,030.40
0.05421000
41085.40000000
377,115.80
0.05420000
113529.10000000
490,644.90
0.05419000
18479.40000000
509,124.30
0.05418000
106413.10000000
615,537.40
0.05417000
35038.50000000
650,575.90
0.05416000
94515.20000000
745,091.10
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6712.20000000
8,349.00
0.05440000
11384.80000000
19,733.80
0.05441000
1636.80000000
21,370.60
0.05442000
16430.90000000
37,801.50
0.05443000
39671.20000000
77,472.70
0.05444000
30179.60000000
107,652.30
0.05445000
29016.20000000
136,668.50
0.05446000
16854.60000000
153,523.10
0.05447000
73866.60000000
227,389.70
0.05448000
27613.60000000
255,003.30
0.05449000
45705.00000000
300,708.30
0.05450000
1636.80000000
302,345.10
0.05451000
35516.50000000
337,861.60
0.05452000
18151.60000000
356,013.20
0.05453000
39671.20000000
395,684.40
0.05454000
1636.80000000
397,321.20
0.05455000
37818.60000000
435,139.80
0.05456000
8970.10000000
444,109.90
0.05457000
45423.60000000
489,533.50
|
||||||
| 2026-06-13 10:23:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665881184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
16854.60000000
18,491.40
0.05433000
30968.40000000
49,459.80
0.05432000
15982.20000000
65,442.00
0.05431000
24583.00000000
90,025.00
0.05430000
18693.00000000
108,718.00
0.05429000
33476.00000000
142,194.00
0.05428000
1636.80000000
143,830.80
0.05427000
46240.10000000
190,070.90
0.05426000
54662.10000000
244,733.00
0.05425000
6914.70000000
251,647.70
0.05424000
30491.70000000
282,139.40
0.05423000
14219.80000000
296,359.20
0.05422000
39671.20000000
336,030.40
0.05421000
41085.40000000
377,115.80
0.05420000
113529.10000000
490,644.90
0.05419000
18479.40000000
509,124.30
0.05418000
106413.10000000
615,537.40
0.05417000
35038.50000000
650,575.90
0.05416000
94515.20000000
745,091.10
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2676.80000000
4,313.60
0.05439000
5672.20000000
9,985.80
0.05440000
11384.80000000
21,370.60
0.05441000
1636.80000000
23,007.40
0.05442000
16430.90000000
39,438.30
0.05443000
39671.20000000
79,109.50
0.05444000
30179.60000000
109,289.10
0.05445000
29016.20000000
138,305.30
0.05446000
16854.60000000
155,159.90
0.05447000
73866.60000000
229,026.50
0.05448000
27613.60000000
256,640.10
0.05449000
45705.00000000
302,345.10
0.05450000
1636.80000000
303,981.90
0.05451000
35516.50000000
339,498.40
0.05452000
18151.60000000
357,650.00
0.05453000
39671.20000000
397,321.20
0.05454000
1636.80000000
398,958.00
0.05455000
37818.60000000
436,776.60
0.05456000
8970.10000000
445,746.70
|
||||||
| 2026-06-13 10:23:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665881148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6443.00000000
8,079.80
0.05434000
17222.40000000
25,302.20
0.05433000
30168.40000000
55,470.60
0.05432000
15982.20000000
71,452.80
0.05431000
24214.90000000
95,667.70
0.05430000
45705.00000000
141,372.70
0.05429000
33476.00000000
174,848.70
0.05428000
1636.80000000
176,485.50
0.05427000
46240.10000000
222,725.60
0.05426000
54662.10000000
277,387.70
0.05425000
6914.70000000
284,302.40
0.05424000
30491.70000000
314,794.10
0.05423000
14219.80000000
329,013.90
0.05422000
39671.20000000
368,685.10
0.05421000
103585.40000000
472,270.50
0.05420000
113529.10000000
585,799.60
0.05419000
18479.40000000
604,279.00
0.05418000
43913.10000000
648,192.10
0.05417000
35038.50000000
683,230.60
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2676.80000000
4,313.60
0.05440000
11384.80000000
15,698.40
0.05441000
1636.80000000
17,335.20
0.05442000
4548.80000000
21,884.00
0.05443000
43725.10000000
65,609.10
0.05444000
30179.60000000
95,788.70
0.05445000
29016.20000000
124,804.90
0.05446000
16854.60000000
141,659.50
0.05447000
73866.60000000
215,526.10
0.05448000
27613.60000000
243,139.70
0.05449000
45705.00000000
288,844.70
0.05450000
1636.80000000
290,481.50
0.05451000
35516.50000000
325,998.00
0.05452000
18151.60000000
344,149.60
0.05453000
39671.20000000
383,820.80
0.05454000
1636.80000000
385,457.60
0.05455000
37818.60000000
423,276.20
0.05456000
8970.10000000
432,246.30
0.05457000
45423.60000000
477,669.90
|
||||||
| 2026-06-13 10:23:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665881061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5172.50000000
6,809.30
0.05437000
17258.30000000
24,067.60
0.05436000
2739.20000000
26,806.80
0.05435000
31819.10000000
58,625.90
0.05434000
20684.90000000
79,310.80
0.05433000
16854.60000000
96,165.40
0.05432000
15982.20000000
112,147.60
0.05431000
24214.90000000
136,362.50
0.05430000
30487.20000000
166,849.70
0.05429000
33476.00000000
200,325.70
0.05428000
1636.80000000
201,962.50
0.05427000
46240.10000000
248,202.60
0.05426000
63879.00000000
312,081.60
0.05425000
6914.70000000
318,996.30
0.05424000
30491.70000000
349,488.00
0.05423000
14219.80000000
363,707.80
0.05422000
39671.20000000
403,379.00
0.05421000
103585.40000000
506,964.40
0.05420000
113529.10000000
620,493.50
Asks (20 levels)
Price
Qty
Total
0.05441000
2676.80000000
2,676.80
0.05442000
1636.80000000
4,313.60
0.05443000
7333.70000000
11,647.30
0.05444000
6719.80000000
18,367.10
0.05445000
4713.50000000
23,080.60
0.05446000
34982.70000000
58,063.30
0.05447000
81475.50000000
139,538.80
0.05448000
27613.60000000
167,152.40
0.05449000
45705.00000000
212,857.40
0.05450000
16854.60000000
229,712.00
0.05451000
35516.50000000
265,228.50
0.05452000
8978.20000000
274,206.70
0.05453000
39671.20000000
313,877.90
0.05454000
1636.80000000
315,514.70
0.05455000
37818.60000000
353,333.30
0.05456000
8970.10000000
362,303.40
0.05457000
45423.60000000
407,727.00
0.05458000
28057.30000000
435,784.30
0.05459000
43648.80000000
479,433.10
0.05460000
62469.40000000
541,902.50
|
||||||
| 2026-06-13 10:23:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665881057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5172.50000000
6,809.30
0.05437000
17258.30000000
24,067.60
0.05436000
2739.20000000
26,806.80
0.05435000
31819.10000000
58,625.90
0.05434000
20684.90000000
79,310.80
0.05433000
16854.60000000
96,165.40
0.05432000
15982.20000000
112,147.60
0.05431000
24214.90000000
136,362.50
0.05430000
30487.20000000
166,849.70
0.05429000
33476.00000000
200,325.70
0.05428000
1636.80000000
201,962.50
0.05427000
46240.10000000
248,202.60
0.05426000
63879.00000000
312,081.60
0.05425000
6914.70000000
318,996.30
0.05424000
30491.70000000
349,488.00
0.05423000
14219.80000000
363,707.80
0.05422000
39671.20000000
403,379.00
0.05421000
103585.40000000
506,964.40
0.05420000
113529.10000000
620,493.50
Asks (20 levels)
Price
Qty
Total
0.05441000
2676.80000000
2,676.80
0.05442000
5418.90000000
8,095.70
0.05443000
10694.40000000
18,790.10
0.05445000
4713.50000000
23,503.60
0.05446000
34982.70000000
58,486.30
0.05447000
81475.50000000
139,961.80
0.05448000
27613.60000000
167,575.40
0.05449000
45705.00000000
213,280.40
0.05450000
16854.60000000
230,135.00
0.05451000
35516.50000000
265,651.50
0.05452000
8978.20000000
274,629.70
0.05453000
39671.20000000
314,300.90
0.05454000
1636.80000000
315,937.70
0.05455000
37818.60000000
353,756.30
0.05456000
8970.10000000
362,726.40
0.05457000
45423.60000000
408,150.00
0.05458000
28057.30000000
436,207.30
0.05459000
43648.80000000
479,856.10
0.05460000
62469.40000000
542,325.50
0.05461000
60307.00000000
602,632.50
|
||||||
| 2026-06-13 10:23:08 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665881052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5172.50000000
6,809.30
0.05437000
17258.30000000
24,067.60
0.05436000
2739.20000000
26,806.80
0.05435000
31819.10000000
58,625.90
0.05434000
20317.10000000
78,943.00
0.05433000
16854.60000000
95,797.60
0.05432000
16350.20000000
112,147.80
0.05431000
24214.90000000
136,362.70
0.05430000
30487.20000000
166,849.90
0.05429000
33476.00000000
200,325.90
0.05428000
1636.80000000
201,962.70
0.05427000
46240.10000000
248,202.80
0.05426000
63879.00000000
312,081.80
0.05425000
6914.70000000
318,996.50
0.05424000
30491.70000000
349,488.20
0.05423000
14219.80000000
363,708.00
0.05422000
39671.20000000
403,379.20
0.05421000
103585.40000000
506,964.60
0.05420000
113529.10000000
620,493.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2676.80000000
4,313.60
0.05442000
5418.90000000
9,732.50
0.05443000
10694.40000000
20,426.90
0.05445000
4346.10000000
24,773.00
0.05446000
35350.10000000
60,123.10
0.05447000
81475.50000000
141,598.60
0.05448000
27613.60000000
169,212.20
0.05449000
45705.00000000
214,917.20
0.05450000
16854.60000000
231,771.80
0.05451000
35516.50000000
267,288.30
0.05452000
8978.20000000
276,266.50
0.05453000
39671.20000000
315,937.70
0.05454000
1636.80000000
317,574.50
0.05455000
37818.60000000
355,393.10
0.05456000
8970.10000000
364,363.20
0.05457000
45423.60000000
409,786.80
0.05458000
28057.30000000
437,844.10
0.05459000
43648.80000000
481,492.90
0.05460000
62469.40000000
543,962.30
|
||||||
| 2026-06-13 10:23:07 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665881050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5172.50000000
6,809.30
0.05437000
17258.30000000
24,067.60
0.05436000
2739.20000000
26,806.80
0.05435000
31819.10000000
58,625.90
0.05434000
20317.10000000
78,943.00
0.05433000
16854.60000000
95,797.60
0.05432000
16350.20000000
112,147.80
0.05431000
24214.90000000
136,362.70
0.05430000
30487.20000000
166,849.90
0.05429000
33476.00000000
200,325.90
0.05428000
1636.80000000
201,962.70
0.05427000
46240.10000000
248,202.80
0.05426000
63879.00000000
312,081.80
0.05425000
6914.70000000
318,996.50
0.05424000
30491.70000000
349,488.20
0.05423000
14219.80000000
363,708.00
0.05422000
39671.20000000
403,379.20
0.05421000
103585.40000000
506,964.60
0.05420000
113529.10000000
620,493.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2676.80000000
4,313.60
0.05442000
5418.90000000
9,732.50
0.05443000
10694.40000000
20,426.90
0.05445000
1636.80000000
22,063.70
0.05446000
35350.10000000
57,413.80
0.05447000
81475.50000000
138,889.30
0.05448000
27613.60000000
166,502.90
0.05449000
45705.00000000
212,207.90
0.05450000
16854.60000000
229,062.50
0.05451000
35516.50000000
264,579.00
0.05452000
8978.20000000
273,557.20
0.05453000
39671.20000000
313,228.40
0.05454000
1636.80000000
314,865.20
0.05455000
37818.60000000
352,683.80
0.05456000
8970.10000000
361,653.90
0.05457000
45423.60000000
407,077.50
0.05458000
28057.30000000
435,134.80
0.05459000
43648.80000000
478,783.60
0.05460000
62469.40000000
541,253.00
|
||||||
| 2026-06-13 10:23:05 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665881048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5172.50000000
6,809.30
0.05437000
17258.30000000
24,067.60
0.05436000
2739.20000000
26,806.80
0.05435000
31819.10000000
58,625.90
0.05434000
20317.10000000
78,943.00
0.05433000
16854.60000000
95,797.60
0.05432000
16350.20000000
112,147.80
0.05431000
24214.90000000
136,362.70
0.05430000
30487.20000000
166,849.90
0.05429000
33476.00000000
200,325.90
0.05428000
1636.80000000
201,962.70
0.05427000
46240.10000000
248,202.80
0.05426000
63879.00000000
312,081.80
0.05425000
6914.70000000
318,996.50
0.05424000
30491.70000000
349,488.20
0.05423000
14219.80000000
363,708.00
0.05422000
39671.20000000
403,379.20
0.05421000
103585.40000000
506,964.60
0.05420000
113529.10000000
620,493.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2676.80000000
4,313.60
0.05442000
5418.90000000
9,732.50
0.05443000
10694.40000000
20,426.90
0.05444000
1636.80000000
22,063.70
0.05445000
1636.80000000
23,700.50
0.05446000
35350.10000000
59,050.60
0.05447000
81475.50000000
140,526.10
0.05448000
27613.60000000
168,139.70
0.05449000
45705.00000000
213,844.70
0.05450000
16854.60000000
230,699.30
0.05451000
35516.50000000
266,215.80
0.05452000
8978.20000000
275,194.00
0.05453000
39671.20000000
314,865.20
0.05454000
1636.80000000
316,502.00
0.05455000
37818.60000000
354,320.60
0.05456000
8970.10000000
363,290.70
0.05457000
45423.60000000
408,714.30
0.05458000
28057.30000000
436,771.60
0.05459000
43648.80000000
480,420.40
|
||||||
| 2026-06-13 10:23:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665881036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5172.50000000
6,809.30
0.05437000
17258.30000000
24,067.60
0.05436000
2739.20000000
26,806.80
0.05435000
31819.10000000
58,625.90
0.05434000
20317.10000000
78,943.00
0.05433000
16854.60000000
95,797.60
0.05432000
16350.20000000
112,147.80
0.05431000
24214.90000000
136,362.70
0.05430000
30487.20000000
166,849.90
0.05429000
33476.00000000
200,325.90
0.05428000
1636.80000000
201,962.70
0.05427000
46240.10000000
248,202.80
0.05426000
63879.00000000
312,081.80
0.05425000
6914.70000000
318,996.50
0.05424000
30491.70000000
349,488.20
0.05423000
14219.80000000
363,708.00
0.05422000
39671.20000000
403,379.20
0.05421000
103585.40000000
506,964.60
0.05420000
113529.10000000
620,493.70
Asks (20 levels)
Price
Qty
Total
0.05441000
2676.80000000
2,676.80
0.05442000
1636.80000000
4,313.60
0.05443000
10694.40000000
15,008.00
0.05444000
1636.80000000
16,644.80
0.05445000
17035.90000000
33,680.70
0.05446000
16854.60000000
50,535.30
0.05447000
81842.90000000
132,378.20
0.05448000
27613.60000000
159,991.80
0.05449000
45705.00000000
205,696.80
0.05450000
16854.60000000
222,551.40
0.05451000
35516.50000000
258,067.90
0.05452000
8978.20000000
267,046.10
0.05453000
39671.20000000
306,717.30
0.05454000
1636.80000000
308,354.10
0.05455000
37818.60000000
346,172.70
0.05456000
8970.10000000
355,142.80
0.05457000
45423.60000000
400,566.40
0.05458000
28057.30000000
428,623.70
0.05459000
43648.80000000
472,272.50
0.05460000
62469.40000000
534,741.90
|
||||||
| 2026-06-13 10:23:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665881031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
19050.40000000
20,687.20
0.05437000
17258.30000000
37,945.50
0.05436000
2739.20000000
40,684.70
0.05435000
31819.10000000
72,503.80
0.05434000
20317.10000000
92,820.90
0.05433000
16854.60000000
109,675.50
0.05432000
16350.20000000
126,025.70
0.05431000
24214.90000000
150,240.60
0.05430000
30487.20000000
180,727.80
0.05429000
33476.00000000
214,203.80
0.05428000
1636.80000000
215,840.60
0.05427000
46240.10000000
262,080.70
0.05426000
63879.00000000
325,959.70
0.05425000
6914.70000000
332,874.40
0.05424000
30491.70000000
363,366.10
0.05423000
14219.80000000
377,585.90
0.05422000
39671.20000000
417,257.10
0.05421000
103585.40000000
520,842.50
0.05420000
113529.10000000
634,371.60
Asks (20 levels)
Price
Qty
Total
0.05441000
2676.80000000
2,676.80
0.05442000
1636.80000000
4,313.60
0.05443000
10694.40000000
15,008.00
0.05444000
1636.80000000
16,644.80
0.05445000
17035.90000000
33,680.70
0.05446000
16854.60000000
50,535.30
0.05447000
81842.90000000
132,378.20
0.05448000
27613.60000000
159,991.80
0.05449000
45705.00000000
205,696.80
0.05450000
16854.60000000
222,551.40
0.05451000
35516.50000000
258,067.90
0.05452000
8978.20000000
267,046.10
0.05453000
39671.20000000
306,717.30
0.05454000
1636.80000000
308,354.10
0.05455000
37818.60000000
346,172.70
0.05456000
8970.10000000
355,142.80
0.05457000
45423.60000000
400,566.40
0.05458000
28057.30000000
428,623.70
0.05459000
43648.80000000
472,272.50
0.05460000
62469.40000000
534,741.90
|
||||||
| 2026-06-13 10:23:01 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665881023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5172.50000000
6,809.30
0.05437000
16643.50000000
23,452.80
0.05436000
16617.10000000
40,069.90
0.05435000
31819.10000000
71,889.00
0.05434000
20317.10000000
92,206.10
0.05433000
16854.60000000
109,060.70
0.05432000
16350.20000000
125,410.90
0.05431000
24214.90000000
149,625.80
0.05430000
30487.20000000
180,113.00
0.05429000
33476.00000000
213,589.00
0.05428000
1636.80000000
215,225.80
0.05427000
46240.10000000
261,465.90
0.05426000
63879.00000000
325,344.90
0.05425000
6914.70000000
332,259.60
0.05424000
30491.70000000
362,751.30
0.05423000
14219.80000000
376,971.10
0.05422000
39671.20000000
416,642.30
0.05421000
103585.40000000
520,227.70
0.05420000
113529.10000000
633,756.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2676.80000000
4,313.60
0.05442000
1636.80000000
5,950.40
0.05443000
6100.00000000
12,050.40
0.05444000
5694.80000000
17,745.20
0.05445000
21093.90000000
38,839.10
0.05446000
16854.60000000
55,693.70
0.05447000
81842.90000000
137,536.60
0.05448000
27613.60000000
165,150.20
0.05449000
45705.00000000
210,855.20
0.05450000
16854.60000000
227,709.80
0.05451000
35516.50000000
263,226.30
0.05452000
8978.20000000
272,204.50
0.05453000
39671.20000000
311,875.70
0.05454000
1636.80000000
313,512.50
0.05455000
37818.60000000
351,331.10
0.05456000
8970.10000000
360,301.20
0.05457000
45423.60000000
405,724.80
0.05458000
28057.30000000
433,782.10
0.05459000
43648.80000000
477,430.90
|
||||||
| 2026-06-13 10:23:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665880961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5427.50000000
7,064.30
0.05435000
17654.60000000
24,718.90
0.05434000
24918.30000000
49,637.20
0.05433000
25566.30000000
75,203.50
0.05432000
16350.20000000
91,553.70
0.05431000
24214.90000000
115,768.60
0.05430000
3475.20000000
119,243.80
0.05429000
33476.00000000
152,719.80
0.05428000
1636.80000000
154,356.60
0.05427000
46240.10000000
200,596.70
0.05426000
63879.00000000
264,475.70
0.05425000
6914.70000000
271,390.40
0.05424000
30491.70000000
301,882.10
0.05423000
14219.80000000
316,101.90
0.05422000
39671.20000000
355,773.10
0.05421000
41085.40000000
396,858.50
0.05420000
113529.10000000
510,387.60
0.05419000
80979.40000000
591,367.00
0.05418000
43913.10000000
635,280.10
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
6735.50000000
8,372.30
0.05441000
11408.00000000
19,780.30
0.05442000
1636.80000000
21,417.10
0.05443000
20010.10000000
41,427.20
0.05444000
18732.70000000
60,159.90
0.05445000
28648.80000000
88,808.70
0.05446000
16854.60000000
105,663.30
0.05447000
81842.90000000
187,506.20
0.05448000
27613.60000000
215,119.80
0.05449000
45705.00000000
260,824.80
0.05450000
16854.60000000
277,679.40
0.05451000
35516.50000000
313,195.90
0.05452000
8978.20000000
322,174.10
0.05453000
39671.20000000
361,845.30
0.05454000
1636.80000000
363,482.10
0.05455000
37818.60000000
401,300.70
0.05456000
8970.10000000
410,270.80
0.05457000
45423.60000000
455,694.40
0.05458000
28057.30000000
483,751.70
|
||||||
| 2026-06-13 10:22:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665880956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5427.50000000
7,064.30
0.05435000
16854.60000000
23,918.90
0.05434000
24918.30000000
48,837.20
0.05433000
25566.30000000
74,403.50
0.05432000
16350.20000000
90,753.70
0.05431000
24214.90000000
114,968.60
0.05430000
3475.20000000
118,443.80
0.05429000
33476.00000000
151,919.80
0.05428000
1636.80000000
153,556.60
0.05427000
46240.10000000
199,796.70
0.05426000
63879.00000000
263,675.70
0.05425000
6914.70000000
270,590.40
0.05424000
30491.70000000
301,082.10
0.05423000
14219.80000000
315,301.90
0.05422000
39671.20000000
354,973.10
0.05421000
41085.40000000
396,058.50
0.05420000
113529.10000000
509,587.60
0.05419000
80979.40000000
590,567.00
0.05418000
43913.10000000
634,480.10
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
11408.00000000
15,721.60
0.05442000
5709.30000000
21,430.90
0.05443000
51094.60000000
72,525.50
0.05444000
18732.70000000
91,258.20
0.05445000
28648.80000000
119,907.00
0.05446000
16854.60000000
136,761.60
0.05447000
81842.90000000
218,604.50
0.05448000
27613.60000000
246,218.10
0.05449000
45705.00000000
291,923.10
0.05450000
16854.60000000
308,777.70
0.05451000
35516.50000000
344,294.20
0.05452000
8978.20000000
353,272.40
0.05453000
39671.20000000
392,943.60
0.05454000
1636.80000000
394,580.40
0.05455000
37818.60000000
432,399.00
0.05456000
8970.10000000
441,369.10
0.05457000
45423.60000000
486,792.70
0.05458000
28057.30000000
514,850.00
|
||||||
| 2026-06-13 10:22:58 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665880825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4441.50000000
6,078.30
0.05438000
11902.30000000
17,980.60
0.05437000
23370.30000000
41,350.90
0.05436000
19222.30000000
60,573.20
0.05435000
24208.20000000
84,781.40
0.05434000
20317.10000000
105,098.50
0.05433000
16854.60000000
121,953.10
0.05432000
15982.20000000
137,935.30
0.05431000
66009.10000000
203,944.40
0.05430000
3475.20000000
207,419.60
0.05429000
30488.00000000
237,907.60
0.05428000
10849.60000000
248,757.20
0.05427000
46240.10000000
294,997.30
0.05426000
63879.00000000
358,876.30
0.05425000
6914.70000000
365,791.00
0.05424000
30491.70000000
396,282.70
0.05423000
14219.80000000
410,502.50
0.05422000
102171.20000000
512,673.70
0.05421000
42734.00000000
555,407.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
10644.50000000
12,281.30
0.05445000
5720.90000000
18,002.20
0.05446000
4303.30000000
22,305.50
0.05447000
74234.00000000
96,539.50
0.05448000
35403.80000000
131,943.30
0.05449000
53313.90000000
185,257.20
0.05450000
16854.60000000
202,111.80
0.05451000
35516.50000000
237,628.30
0.05452000
24196.00000000
261,824.30
0.05453000
39671.20000000
301,495.50
0.05454000
1636.80000000
303,132.30
0.05455000
28648.80000000
331,781.10
0.05456000
8970.10000000
340,751.20
0.05457000
45423.60000000
386,174.80
0.05458000
28057.30000000
414,232.10
0.05459000
43648.80000000
457,880.90
0.05460000
62469.40000000
520,350.30
0.05461000
60307.00000000
580,657.30
0.05462000
16636.80000000
597,294.10
|
||||||
| 2026-06-13 10:22:55 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665880824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4441.50000000
6,078.30
0.05438000
11902.30000000
17,980.60
0.05437000
23370.30000000
41,350.90
0.05436000
18222.30000000
59,573.20
0.05435000
24208.20000000
83,781.40
0.05434000
20317.10000000
104,098.50
0.05433000
16854.60000000
120,953.10
0.05432000
15982.20000000
136,935.30
0.05431000
66009.10000000
202,944.40
0.05430000
3475.20000000
206,419.60
0.05429000
30488.00000000
236,907.60
0.05428000
10849.60000000
247,757.20
0.05427000
46240.10000000
293,997.30
0.05426000
63879.00000000
357,876.30
0.05425000
6914.70000000
364,791.00
0.05424000
30491.70000000
395,282.70
0.05423000
14219.80000000
409,502.50
0.05422000
102171.20000000
511,673.70
0.05421000
42734.00000000
554,407.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
10644.50000000
12,281.30
0.05445000
5720.90000000
18,002.20
0.05446000
4303.30000000
22,305.50
0.05447000
74234.00000000
96,539.50
0.05448000
35403.80000000
131,943.30
0.05449000
53313.90000000
185,257.20
0.05450000
16854.60000000
202,111.80
0.05451000
35516.50000000
237,628.30
0.05452000
24196.00000000
261,824.30
0.05453000
39671.20000000
301,495.50
0.05454000
1636.80000000
303,132.30
0.05455000
28648.80000000
331,781.10
0.05456000
8970.10000000
340,751.20
0.05457000
45423.60000000
386,174.80
0.05458000
28057.30000000
414,232.10
0.05459000
43648.80000000
457,880.90
0.05460000
62469.40000000
520,350.30
0.05461000
60307.00000000
580,657.30
0.05462000
16636.80000000
597,294.10
|
||||||
| 2026-06-13 10:22:53 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665880821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4441.50000000
6,078.30
0.05438000
11902.30000000
17,980.60
0.05437000
23370.30000000
41,350.90
0.05436000
17222.30000000
58,573.20
0.05435000
24208.20000000
82,781.40
0.05434000
20317.10000000
103,098.50
0.05433000
16854.60000000
119,953.10
0.05432000
15982.20000000
135,935.30
0.05431000
66009.10000000
201,944.40
0.05430000
3475.20000000
205,419.60
0.05429000
30488.00000000
235,907.60
0.05428000
10849.60000000
246,757.20
0.05427000
46240.10000000
292,997.30
0.05426000
63879.00000000
356,876.30
0.05425000
6914.70000000
363,791.00
0.05424000
30491.70000000
394,282.70
0.05423000
14219.80000000
408,502.50
0.05422000
102171.20000000
510,673.70
0.05421000
42734.00000000
553,407.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
10644.50000000
12,281.30
0.05445000
5720.90000000
18,002.20
0.05446000
4303.30000000
22,305.50
0.05447000
44234.00000000
66,539.50
0.05448000
35403.80000000
101,943.30
0.05449000
53313.90000000
155,257.20
0.05450000
46854.60000000
202,111.80
0.05451000
35516.50000000
237,628.30
0.05452000
24196.00000000
261,824.30
0.05453000
39671.20000000
301,495.50
0.05454000
1636.80000000
303,132.30
0.05455000
28648.80000000
331,781.10
0.05456000
8970.10000000
340,751.20
0.05457000
45423.60000000
386,174.80
0.05458000
28057.30000000
414,232.10
0.05459000
43648.80000000
457,880.90
0.05460000
62469.40000000
520,350.30
0.05461000
60307.00000000
580,657.30
0.05462000
16636.80000000
597,294.10
|
||||||
| 2026-06-13 10:22:52 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665880819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4441.50000000
6,078.30
0.05438000
11902.30000000
17,980.60
0.05437000
23370.30000000
41,350.90
0.05436000
19222.30000000
60,573.20
0.05435000
24208.20000000
84,781.40
0.05434000
20317.10000000
105,098.50
0.05433000
16854.60000000
121,953.10
0.05432000
15982.20000000
137,935.30
0.05431000
66009.10000000
203,944.40
0.05430000
3475.20000000
207,419.60
0.05429000
30488.00000000
237,907.60
0.05428000
10849.60000000
248,757.20
0.05427000
46240.10000000
294,997.30
0.05426000
63879.00000000
358,876.30
0.05425000
6914.70000000
365,791.00
0.05424000
30491.70000000
396,282.70
0.05423000
14219.80000000
410,502.50
0.05422000
102171.20000000
512,673.70
0.05421000
42734.00000000
555,407.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
10644.50000000
12,281.30
0.05445000
5720.90000000
18,002.20
0.05446000
1636.80000000
19,639.00
0.05447000
44234.00000000
63,873.00
0.05448000
35403.80000000
99,276.80
0.05449000
53313.90000000
152,590.70
0.05450000
46854.60000000
199,445.30
0.05451000
35516.50000000
234,961.80
0.05452000
24196.00000000
259,157.80
0.05453000
39671.20000000
298,829.00
0.05454000
1636.80000000
300,465.80
0.05455000
28648.80000000
329,114.60
0.05456000
8970.10000000
338,084.70
0.05457000
45423.60000000
383,508.30
0.05458000
28057.30000000
411,565.60
0.05459000
43648.80000000
455,214.40
0.05460000
62469.40000000
517,683.80
0.05461000
60307.00000000
577,990.80
0.05462000
16636.80000000
594,627.60
|
||||||
| 2026-06-13 10:22:51 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665880816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4441.50000000
6,078.30
0.05438000
11902.30000000
17,980.60
0.05437000
23370.30000000
41,350.90
0.05436000
18854.60000000
60,205.50
0.05435000
24576.00000000
84,781.50
0.05434000
20317.10000000
105,098.60
0.05433000
16854.60000000
121,953.20
0.05432000
15982.20000000
137,935.40
0.05431000
66009.10000000
203,944.50
0.05430000
3475.20000000
207,419.70
0.05429000
30488.00000000
237,907.70
0.05428000
10849.60000000
248,757.30
0.05427000
46240.10000000
294,997.40
0.05426000
63879.00000000
358,876.40
0.05425000
6914.70000000
365,791.10
0.05424000
30491.70000000
396,282.80
0.05423000
14219.80000000
410,502.60
0.05422000
102171.20000000
512,673.80
0.05421000
42734.00000000
555,407.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
10644.50000000
12,281.30
0.05445000
5720.90000000
18,002.20
0.05446000
1636.80000000
19,639.00
0.05447000
44234.00000000
63,873.00
0.05448000
35403.80000000
99,276.80
0.05449000
53313.90000000
152,590.70
0.05450000
46854.60000000
199,445.30
0.05451000
35516.50000000
234,961.80
0.05452000
24196.00000000
259,157.80
0.05453000
39671.20000000
298,829.00
0.05454000
1636.80000000
300,465.80
0.05455000
28648.80000000
329,114.60
0.05456000
8970.10000000
338,084.70
0.05457000
45423.60000000
383,508.30
0.05458000
28057.30000000
411,565.60
0.05459000
43648.80000000
455,214.40
0.05460000
62469.40000000
517,683.80
0.05461000
60307.00000000
577,990.80
0.05462000
16636.80000000
594,627.60
|
||||||
| 2026-06-13 10:22:50 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665880815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4441.50000000
6,078.30
0.05438000
11902.30000000
17,980.60
0.05437000
23370.30000000
41,350.90
0.05436000
18854.60000000
60,205.50
0.05435000
24576.00000000
84,781.50
0.05434000
20317.10000000
105,098.60
0.05433000
16854.60000000
121,953.20
0.05432000
15982.20000000
137,935.40
0.05431000
66009.10000000
203,944.50
0.05430000
3475.20000000
207,419.70
0.05429000
30488.00000000
237,907.70
0.05428000
10849.60000000
248,757.30
0.05427000
46240.10000000
294,997.40
0.05426000
63879.00000000
358,876.40
0.05425000
6914.70000000
365,791.10
0.05424000
30491.70000000
396,282.80
0.05423000
14219.80000000
410,502.60
0.05422000
102171.20000000
512,673.80
0.05421000
42734.00000000
555,407.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
10644.50000000
12,281.30
0.05445000
5720.90000000
18,002.20
0.05446000
1636.80000000
19,639.00
0.05447000
44234.00000000
63,873.00
0.05448000
35403.80000000
99,276.80
0.05449000
53313.90000000
152,590.70
0.05450000
46854.60000000
199,445.30
0.05451000
35516.50000000
234,961.80
0.05452000
24196.00000000
259,157.80
0.05453000
39671.20000000
298,829.00
0.05454000
1636.80000000
300,465.80
0.05455000
28648.80000000
329,114.60
0.05456000
8970.10000000
338,084.70
0.05457000
45423.60000000
383,508.30
0.05458000
28057.30000000
411,565.60
0.05459000
43648.80000000
455,214.40
0.05460000
62469.40000000
517,683.80
0.05461000
60307.00000000
577,990.80
0.05462000
16636.80000000
594,627.60
|
||||||
| 2026-06-13 10:22:49 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665880814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4441.50000000
6,078.30
0.05438000
11902.30000000
17,980.60
0.05437000
23370.30000000
41,350.90
0.05436000
16854.60000000
58,205.50
0.05435000
24576.00000000
82,781.50
0.05434000
20317.10000000
103,098.60
0.05433000
16854.60000000
119,953.20
0.05432000
15982.20000000
135,935.40
0.05431000
66009.10000000
201,944.50
0.05430000
3475.20000000
205,419.70
0.05429000
30488.00000000
235,907.70
0.05428000
10849.60000000
246,757.30
0.05427000
46240.10000000
292,997.40
0.05426000
63879.00000000
356,876.40
0.05425000
6914.70000000
363,791.10
0.05424000
30491.70000000
394,282.80
0.05423000
14219.80000000
408,502.60
0.05422000
102171.20000000
510,673.80
0.05421000
42734.00000000
553,407.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
10644.50000000
12,281.30
0.05445000
5720.90000000
18,002.20
0.05446000
1636.80000000
19,639.00
0.05447000
44234.00000000
63,873.00
0.05448000
35403.80000000
99,276.80
0.05449000
53313.90000000
152,590.70
0.05450000
46854.60000000
199,445.30
0.05451000
35516.50000000
234,961.80
0.05452000
24196.00000000
259,157.80
0.05453000
39671.20000000
298,829.00
0.05454000
1636.80000000
300,465.80
0.05455000
28648.80000000
329,114.60
0.05456000
8970.10000000
338,084.70
0.05457000
45423.60000000
383,508.30
0.05458000
28057.30000000
411,565.60
0.05459000
43648.80000000
455,214.40
0.05460000
62469.40000000
517,683.80
0.05461000
60307.00000000
577,990.80
0.05462000
16636.80000000
594,627.60
|
||||||
| 2026-06-13 10:22:48 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665880812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4441.50000000
6,078.30
0.05438000
9902.30000000
15,980.60
0.05437000
23370.30000000
39,350.90
0.05436000
18854.60000000
58,205.50
0.05435000
24576.00000000
82,781.50
0.05434000
20317.10000000
103,098.60
0.05433000
16854.60000000
119,953.20
0.05432000
15982.20000000
135,935.40
0.05431000
66009.10000000
201,944.50
0.05430000
3475.20000000
205,419.70
0.05429000
30488.00000000
235,907.70
0.05428000
10849.60000000
246,757.30
0.05427000
46240.10000000
292,997.40
0.05426000
63879.00000000
356,876.40
0.05425000
6914.70000000
363,791.10
0.05424000
30491.70000000
394,282.80
0.05423000
14219.80000000
408,502.60
0.05422000
102171.20000000
510,673.80
0.05421000
42734.00000000
553,407.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
10644.50000000
12,281.30
0.05445000
5720.90000000
18,002.20
0.05446000
1636.80000000
19,639.00
0.05447000
44234.00000000
63,873.00
0.05448000
35403.80000000
99,276.80
0.05449000
53313.90000000
152,590.70
0.05450000
46854.60000000
199,445.30
0.05451000
35516.50000000
234,961.80
0.05452000
24196.00000000
259,157.80
0.05453000
39671.20000000
298,829.00
0.05454000
1636.80000000
300,465.80
0.05455000
28648.80000000
329,114.60
0.05456000
8970.10000000
338,084.70
0.05457000
45423.60000000
383,508.30
0.05458000
28057.30000000
411,565.60
0.05459000
43648.80000000
455,214.40
0.05460000
62469.40000000
517,683.80
0.05461000
60307.00000000
577,990.80
0.05462000
16636.80000000
594,627.60
|
||||||
| 2026-06-13 10:22:47 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665880811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4441.50000000
6,078.30
0.05438000
9902.30000000
15,980.60
0.05437000
21370.30000000
37,350.90
0.05436000
18854.60000000
56,205.50
0.05435000
24576.00000000
80,781.50
0.05434000
20317.10000000
101,098.60
0.05433000
16854.60000000
117,953.20
0.05432000
15982.20000000
133,935.40
0.05431000
66009.10000000
199,944.50
0.05430000
3475.20000000
203,419.70
0.05429000
30488.00000000
233,907.70
0.05428000
10849.60000000
244,757.30
0.05427000
46240.10000000
290,997.40
0.05426000
63879.00000000
354,876.40
0.05425000
6914.70000000
361,791.10
0.05424000
30491.70000000
392,282.80
0.05423000
14219.80000000
406,502.60
0.05422000
102171.20000000
508,673.80
0.05421000
42734.00000000
551,407.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
10644.50000000
12,281.30
0.05445000
5720.90000000
18,002.20
0.05446000
1636.80000000
19,639.00
0.05447000
44234.00000000
63,873.00
0.05448000
35403.80000000
99,276.80
0.05449000
53313.90000000
152,590.70
0.05450000
46854.60000000
199,445.30
0.05451000
35516.50000000
234,961.80
0.05452000
24196.00000000
259,157.80
0.05453000
39671.20000000
298,829.00
0.05454000
1636.80000000
300,465.80
0.05455000
28648.80000000
329,114.60
0.05456000
8970.10000000
338,084.70
0.05457000
45423.60000000
383,508.30
0.05458000
28057.30000000
411,565.60
0.05459000
43648.80000000
455,214.40
0.05460000
62469.40000000
517,683.80
0.05461000
60307.00000000
577,990.80
0.05462000
16636.80000000
594,627.60
|
||||||
| 2026-06-13 10:22:46 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665880806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5241.50000000
6,878.30
0.05438000
9102.30000000
15,980.60
0.05437000
21370.30000000
37,350.90
0.05436000
16854.60000000
54,205.50
0.05435000
24576.00000000
78,781.50
0.05434000
20317.10000000
99,098.60
0.05433000
16854.60000000
115,953.20
0.05432000
15982.20000000
131,935.40
0.05431000
66009.10000000
197,944.50
0.05430000
3475.20000000
201,419.70
0.05429000
30488.00000000
231,907.70
0.05428000
10849.60000000
242,757.30
0.05427000
46240.10000000
288,997.40
0.05426000
63879.00000000
352,876.40
0.05425000
6914.70000000
359,791.10
0.05424000
30491.70000000
390,282.80
0.05423000
14219.80000000
404,502.60
0.05422000
102171.20000000
506,673.80
0.05421000
42734.00000000
549,407.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
6051.20000000
7,688.00
0.05445000
10314.00000000
18,002.00
0.05446000
1636.80000000
19,638.80
0.05447000
44234.00000000
63,872.80
0.05448000
35403.80000000
99,276.60
0.05449000
53313.90000000
152,590.50
0.05450000
46854.60000000
199,445.10
0.05451000
35516.50000000
234,961.60
0.05452000
24196.00000000
259,157.60
0.05453000
39671.20000000
298,828.80
0.05454000
1636.80000000
300,465.60
0.05455000
28648.80000000
329,114.40
0.05456000
8970.10000000
338,084.50
0.05457000
45423.60000000
383,508.10
0.05458000
28057.30000000
411,565.40
0.05459000
43648.80000000
455,214.20
0.05460000
62469.40000000
517,683.60
0.05461000
60307.00000000
577,990.60
0.05462000
16636.80000000
594,627.40
|
||||||
| 2026-06-13 10:22:45 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665880798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5241.50000000
6,878.30
0.05438000
9102.30000000
15,980.60
0.05437000
21370.30000000
37,350.90
0.05436000
16854.60000000
54,205.50
0.05435000
24576.00000000
78,781.50
0.05434000
20317.10000000
99,098.60
0.05433000
16854.60000000
115,953.20
0.05432000
15982.20000000
131,935.40
0.05431000
66009.10000000
197,944.50
0.05430000
3475.20000000
201,419.70
0.05429000
30488.00000000
231,907.70
0.05428000
10849.60000000
242,757.30
0.05427000
46240.10000000
288,997.40
0.05426000
63879.00000000
352,876.40
0.05425000
6914.70000000
359,791.10
0.05424000
30491.70000000
390,282.80
0.05423000
14219.80000000
404,502.60
0.05422000
102171.20000000
506,673.80
0.05421000
42734.00000000
549,407.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
6051.20000000
7,688.00
0.05445000
10314.00000000
18,002.00
0.05446000
1636.80000000
19,638.80
0.05447000
44234.00000000
63,872.80
0.05448000
35403.80000000
99,276.60
0.05449000
53313.90000000
152,590.50
0.05450000
46854.60000000
199,445.10
0.05451000
35516.50000000
234,961.60
0.05452000
24196.00000000
259,157.60
0.05453000
39671.20000000
298,828.80
0.05454000
1636.80000000
300,465.60
0.05455000
28648.80000000
329,114.40
0.05456000
8970.10000000
338,084.50
0.05457000
45423.60000000
383,508.10
0.05458000
28057.30000000
411,565.40
0.05459000
43648.80000000
455,214.20
0.05460000
62469.40000000
517,683.60
0.05461000
60307.00000000
577,990.60
0.05462000
16636.80000000
594,627.40
|
||||||