SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:46:52 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665901200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2436.80000000
2,436.80
0.05482000
26469.60000000
28,906.40
0.05481000
5655.50000000
34,561.90
0.05480000
1636.80000000
36,198.70
0.05479000
12685.60000000
48,884.30
0.05478000
95644.60000000
144,528.90
0.05477000
14049.90000000
158,578.80
0.05476000
58557.50000000
217,136.30
0.05475000
10761.80000000
227,898.10
0.05474000
28648.80000000
256,546.90
0.05473000
26288.60000000
282,835.50
0.05472000
59682.00000000
342,517.50
0.05471000
69724.60000000
412,242.10
0.05470000
51502.50000000
463,744.60
0.05469000
12607.00000000
476,351.60
0.05468000
32136.20000000
508,487.80
0.05467000
82448.10000000
590,935.90
0.05466000
36160.10000000
627,096.00
0.05465000
3272.20000000
630,368.20
0.05464000
83454.70000000
713,822.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
25426.60000000
27,063.40
0.05487000
21194.40000000
48,257.80
0.05488000
25230.10000000
73,487.90
0.05489000
31636.80000000
105,124.70
0.05490000
17001.20000000
122,125.90
0.05491000
23742.10000000
145,868.00
0.05492000
25972.10000000
171,840.10
0.05493000
46854.60000000
218,694.70
0.05494000
16854.60000000
235,549.30
0.05495000
43866.60000000
279,415.90
0.05496000
30647.20000000
310,063.10
0.05497000
1636.80000000
311,699.90
0.05498000
37746.50000000
349,446.40
0.05499000
9245.70000000
358,692.10
0.05500000
28648.80000000
387,340.90
0.05501000
16242.10000000
403,583.00
0.05502000
26235.10000000
429,818.10
0.05503000
9821.40000000
439,639.50
0.05504000
28648.80000000
468,288.30
|
||||||
| 2026-06-13 10:46:50 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665901193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2436.80000000
2,436.80
0.05482000
26469.60000000
28,906.40
0.05481000
1093.30000000
29,999.70
0.05480000
6199.30000000
36,199.00
0.05479000
12685.60000000
48,884.60
0.05478000
95644.60000000
144,529.20
0.05477000
14049.90000000
158,579.10
0.05476000
58557.50000000
217,136.60
0.05475000
10761.80000000
227,898.40
0.05474000
28648.80000000
256,547.20
0.05473000
26288.60000000
282,835.80
0.05472000
59682.00000000
342,517.80
0.05471000
69724.60000000
412,242.40
0.05470000
51502.50000000
463,744.90
0.05469000
12607.00000000
476,351.90
0.05468000
32136.20000000
508,488.10
0.05467000
82448.10000000
590,936.20
0.05466000
36160.10000000
627,096.30
0.05465000
3272.20000000
630,368.50
0.05464000
83454.70000000
713,823.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
25426.60000000
27,063.40
0.05487000
21194.40000000
48,257.80
0.05488000
25230.10000000
73,487.90
0.05489000
31636.80000000
105,124.70
0.05490000
17001.20000000
122,125.90
0.05491000
23742.10000000
145,868.00
0.05492000
25972.10000000
171,840.10
0.05493000
46854.60000000
218,694.70
0.05494000
16854.60000000
235,549.30
0.05495000
43866.60000000
279,415.90
0.05496000
30647.20000000
310,063.10
0.05497000
1636.80000000
311,699.90
0.05498000
37746.50000000
349,446.40
0.05499000
9245.70000000
358,692.10
0.05500000
28648.80000000
387,340.90
0.05501000
16242.10000000
403,583.00
0.05502000
26235.10000000
429,818.10
0.05503000
9821.40000000
439,639.50
0.05504000
28648.80000000
468,288.30
|
||||||
| 2026-06-13 10:46:49 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665901176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2345.70000000
2,345.70
0.05483000
4463.40000000
6,809.10
0.05482000
32124.10000000
38,933.20
0.05480000
1636.80000000
40,570.00
0.05479000
12685.60000000
53,255.60
0.05478000
95644.60000000
148,900.20
0.05477000
14049.90000000
162,950.10
0.05476000
58557.50000000
221,507.60
0.05475000
10761.80000000
232,269.40
0.05474000
28648.80000000
260,918.20
0.05473000
26288.60000000
287,206.80
0.05472000
59682.00000000
346,888.80
0.05471000
69724.60000000
416,613.40
0.05470000
51502.50000000
468,115.90
0.05469000
12607.00000000
480,722.90
0.05468000
32136.20000000
512,859.10
0.05467000
82448.10000000
595,307.20
0.05466000
36160.10000000
631,467.30
0.05465000
3272.20000000
634,739.50
0.05464000
83454.70000000
718,194.20
Asks (20 levels)
Price
Qty
Total
0.05486000
24386.60000000
24,386.60
0.05487000
16636.80000000
41,023.40
0.05488000
28693.50000000
69,716.90
0.05489000
32729.90000000
102,446.80
0.05490000
17001.20000000
119,448.00
0.05491000
23742.10000000
143,190.10
0.05492000
25972.10000000
169,162.20
0.05493000
46854.60000000
216,016.80
0.05494000
16854.60000000
232,871.40
0.05495000
43866.60000000
276,738.00
0.05496000
30647.20000000
307,385.20
0.05497000
1636.80000000
309,022.00
0.05498000
37746.50000000
346,768.50
0.05499000
9245.70000000
356,014.20
0.05500000
28648.80000000
384,663.00
0.05501000
16242.10000000
400,905.10
0.05502000
26235.10000000
427,140.20
0.05503000
9821.40000000
436,961.60
0.05504000
28648.80000000
465,610.40
0.05505000
17843.30000000
483,453.70
|
||||||
| 2026-06-13 10:46:47 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665901175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2436.80000000
2,436.80
0.05483000
4463.40000000
6,900.20
0.05482000
32124.10000000
39,024.30
0.05480000
1636.80000000
40,661.10
0.05479000
12685.60000000
53,346.70
0.05478000
95644.60000000
148,991.30
0.05477000
14049.90000000
163,041.20
0.05476000
58557.50000000
221,598.70
0.05475000
10761.80000000
232,360.50
0.05474000
28648.80000000
261,009.30
0.05473000
26288.60000000
287,297.90
0.05472000
59682.00000000
346,979.90
0.05471000
69724.60000000
416,704.50
0.05470000
51502.50000000
468,207.00
0.05469000
12607.00000000
480,814.00
0.05468000
32136.20000000
512,950.20
0.05467000
82448.10000000
595,398.30
0.05466000
36160.10000000
631,558.40
0.05465000
3272.20000000
634,830.60
0.05464000
83454.70000000
718,285.30
Asks (20 levels)
Price
Qty
Total
0.05486000
24386.60000000
24,386.60
0.05487000
16636.80000000
41,023.40
0.05488000
28693.50000000
69,716.90
0.05489000
32729.90000000
102,446.80
0.05490000
17001.20000000
119,448.00
0.05491000
23742.10000000
143,190.10
0.05492000
25972.10000000
169,162.20
0.05493000
46854.60000000
216,016.80
0.05494000
16854.60000000
232,871.40
0.05495000
43866.60000000
276,738.00
0.05496000
30647.20000000
307,385.20
0.05497000
1636.80000000
309,022.00
0.05498000
37746.50000000
346,768.50
0.05499000
9245.70000000
356,014.20
0.05500000
28648.80000000
384,663.00
0.05501000
16242.10000000
400,905.10
0.05502000
26235.10000000
427,140.20
0.05503000
9821.40000000
436,961.60
0.05504000
28648.80000000
465,610.40
0.05505000
17843.30000000
483,453.70
|
||||||
| 2026-06-13 10:46:46 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665901171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2436.80000000
2,436.80
0.05483000
4463.40000000
6,900.20
0.05482000
32124.10000000
39,024.30
0.05480000
1636.80000000
40,661.10
0.05479000
12685.60000000
53,346.70
0.05478000
95644.60000000
148,991.30
0.05477000
14049.90000000
163,041.20
0.05476000
58557.50000000
221,598.70
0.05475000
10761.80000000
232,360.50
0.05474000
28648.80000000
261,009.30
0.05473000
26288.60000000
287,297.90
0.05472000
59682.00000000
346,979.90
0.05471000
69724.60000000
416,704.50
0.05470000
51502.50000000
468,207.00
0.05469000
12607.00000000
480,814.00
0.05468000
32136.20000000
512,950.20
0.05467000
82448.10000000
595,398.30
0.05466000
36160.10000000
631,558.40
0.05465000
3272.20000000
634,830.60
0.05464000
83454.70000000
718,285.30
Asks (20 levels)
Price
Qty
Total
0.05486000
24386.60000000
24,386.60
0.05487000
16636.80000000
41,023.40
0.05488000
28693.50000000
69,716.90
0.05489000
40229.90000000
109,946.80
0.05490000
17001.20000000
126,948.00
0.05491000
16242.10000000
143,190.10
0.05492000
25972.10000000
169,162.20
0.05493000
46854.60000000
216,016.80
0.05494000
16854.60000000
232,871.40
0.05495000
43866.60000000
276,738.00
0.05496000
30647.20000000
307,385.20
0.05497000
1636.80000000
309,022.00
0.05498000
37746.50000000
346,768.50
0.05499000
9245.70000000
356,014.20
0.05500000
28648.80000000
384,663.00
0.05501000
16242.10000000
400,905.10
0.05502000
26235.10000000
427,140.20
0.05503000
9821.40000000
436,961.60
0.05504000
28648.80000000
465,610.40
0.05505000
17843.30000000
483,453.70
|
||||||
| 2026-06-13 10:46:45 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665901148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
5263.40000000
5,263.40
0.05482000
26469.60000000
31,733.00
0.05481000
7201.20000000
38,934.20
0.05480000
1636.80000000
40,571.00
0.05479000
12685.60000000
53,256.60
0.05478000
95644.60000000
148,901.20
0.05477000
14049.90000000
162,951.10
0.05476000
58557.50000000
221,508.60
0.05475000
10761.80000000
232,270.40
0.05474000
28648.80000000
260,919.20
0.05473000
26288.60000000
287,207.80
0.05472000
59682.00000000
346,889.80
0.05471000
69724.60000000
416,614.40
0.05470000
51502.50000000
468,116.90
0.05469000
12607.00000000
480,723.90
0.05468000
32136.20000000
512,860.10
0.05467000
19948.10000000
532,808.20
0.05466000
98660.10000000
631,468.30
0.05465000
3272.20000000
634,740.50
0.05464000
83454.70000000
718,195.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
24386.60000000
26,023.40
0.05487000
16636.80000000
42,660.20
0.05488000
29786.80000000
72,447.00
0.05489000
46497.80000000
118,944.80
0.05490000
32219.00000000
151,163.80
0.05491000
46242.10000000
197,405.90
0.05492000
18678.90000000
216,084.80
0.05493000
43866.60000000
259,951.40
0.05494000
16854.60000000
276,806.00
0.05495000
28648.80000000
305,454.80
0.05496000
30647.20000000
336,102.00
0.05497000
1636.80000000
337,738.80
0.05498000
37746.50000000
375,485.30
0.05499000
9245.70000000
384,731.00
0.05500000
28648.80000000
413,379.80
0.05501000
16242.10000000
429,621.90
0.05502000
26235.10000000
455,857.00
0.05503000
9821.40000000
465,678.40
0.05504000
28648.80000000
494,327.20
|
||||||
| 2026-06-13 10:46:44 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665901138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2436.80000000
2,436.80
0.05482000
26469.60000000
28,906.40
0.05481000
2638.90000000
31,545.30
0.05480000
1636.80000000
33,182.10
0.05479000
12320.80000000
45,502.90
0.05478000
95644.60000000
141,147.50
0.05477000
14414.90000000
155,562.40
0.05476000
58557.50000000
214,119.90
0.05475000
10761.80000000
224,881.70
0.05474000
28648.80000000
253,530.50
0.05473000
26288.60000000
279,819.10
0.05472000
59682.00000000
339,501.10
0.05471000
69724.60000000
409,225.70
0.05470000
51502.50000000
460,728.20
0.05469000
12607.00000000
473,335.20
0.05468000
32136.20000000
505,471.40
0.05467000
19948.10000000
525,419.50
0.05466000
98660.10000000
624,079.60
0.05465000
3272.20000000
627,351.80
0.05464000
83454.70000000
710,806.50
Asks (20 levels)
Price
Qty
Total
0.05486000
24386.60000000
24,386.60
0.05487000
21194.30000000
45,580.90
0.05488000
25230.10000000
70,811.00
0.05489000
46497.80000000
117,308.80
0.05490000
31854.60000000
149,163.40
0.05491000
46242.10000000
195,405.50
0.05492000
18678.90000000
214,084.40
0.05493000
43866.60000000
257,951.00
0.05494000
16854.60000000
274,805.60
0.05495000
28648.80000000
303,454.40
0.05496000
30647.20000000
334,101.60
0.05497000
1636.80000000
335,738.40
0.05498000
37746.50000000
373,484.90
0.05499000
9245.70000000
382,730.60
0.05500000
28648.80000000
411,379.40
0.05501000
16242.10000000
427,621.50
0.05502000
26235.10000000
453,856.60
0.05503000
9821.40000000
463,678.00
0.05504000
28648.80000000
492,326.80
0.05505000
17843.30000000
510,170.10
|
||||||
| 2026-06-13 10:46:42 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665901137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2436.80000000
2,436.80
0.05482000
26469.60000000
28,906.40
0.05481000
2638.90000000
31,545.30
0.05480000
1636.80000000
33,182.10
0.05479000
12320.80000000
45,502.90
0.05478000
95644.60000000
141,147.50
0.05477000
14414.90000000
155,562.40
0.05476000
58557.50000000
214,119.90
0.05475000
10761.80000000
224,881.70
0.05474000
28648.80000000
253,530.50
0.05473000
26288.60000000
279,819.10
0.05472000
59682.00000000
339,501.10
0.05471000
69724.60000000
409,225.70
0.05470000
51502.50000000
460,728.20
0.05469000
12607.00000000
473,335.20
0.05468000
32136.20000000
505,471.40
0.05467000
19948.10000000
525,419.50
0.05466000
98660.10000000
624,079.60
0.05465000
3272.20000000
627,351.80
0.05464000
83454.70000000
710,806.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
24386.60000000
26,023.40
0.05487000
21194.30000000
47,217.70
0.05488000
25230.10000000
72,447.80
0.05489000
46497.80000000
118,945.60
0.05490000
31854.60000000
150,800.20
0.05491000
46242.10000000
197,042.30
0.05492000
18678.90000000
215,721.20
0.05493000
43866.60000000
259,587.80
0.05494000
16854.60000000
276,442.40
0.05495000
28648.80000000
305,091.20
0.05496000
30647.20000000
335,738.40
0.05497000
1636.80000000
337,375.20
0.05498000
37746.50000000
375,121.70
0.05499000
9245.70000000
384,367.40
0.05500000
28648.80000000
413,016.20
0.05501000
16242.10000000
429,258.30
0.05502000
26235.10000000
455,493.40
0.05503000
9821.40000000
465,314.80
0.05504000
28648.80000000
493,963.60
|
||||||
| 2026-06-13 10:46:41 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665901129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2436.80000000
2,436.80
0.05482000
26469.60000000
28,906.40
0.05481000
2638.90000000
31,545.30
0.05480000
1636.80000000
33,182.10
0.05479000
12320.80000000
45,502.90
0.05478000
95644.60000000
141,147.50
0.05477000
14414.90000000
155,562.40
0.05476000
58557.50000000
214,119.90
0.05475000
10761.80000000
224,881.70
0.05474000
28648.80000000
253,530.50
0.05473000
26288.60000000
279,819.10
0.05472000
59682.00000000
339,501.10
0.05471000
69724.60000000
409,225.70
0.05470000
51502.50000000
460,728.20
0.05469000
12607.00000000
473,335.20
0.05468000
32136.20000000
505,471.40
0.05467000
19948.10000000
525,419.50
0.05466000
98660.10000000
624,079.60
0.05465000
3272.20000000
627,351.80
0.05464000
83454.70000000
710,806.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
24386.60000000
26,023.40
0.05487000
21558.90000000
47,582.30
0.05488000
25230.10000000
72,812.40
0.05489000
46497.80000000
119,310.20
0.05490000
31854.60000000
151,164.80
0.05491000
46242.10000000
197,406.90
0.05492000
18678.90000000
216,085.80
0.05493000
43866.60000000
259,952.40
0.05494000
16854.60000000
276,807.00
0.05495000
28648.80000000
305,455.80
0.05496000
30647.20000000
336,103.00
0.05497000
1636.80000000
337,739.80
0.05498000
37746.50000000
375,486.30
0.05499000
9245.70000000
384,732.00
0.05500000
28648.80000000
413,380.80
0.05501000
16242.10000000
429,622.90
0.05502000
26235.10000000
455,858.00
0.05503000
9821.40000000
465,679.40
0.05504000
28648.80000000
494,328.20
|
||||||
| 2026-06-13 10:46:40 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665901128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2436.80000000
2,436.80
0.05482000
26469.60000000
28,906.40
0.05481000
2638.90000000
31,545.30
0.05480000
4937.20000000
36,482.50
0.05479000
12320.80000000
48,803.30
0.05478000
95644.60000000
144,447.90
0.05477000
14414.90000000
158,862.80
0.05476000
58557.50000000
217,420.30
0.05475000
10761.80000000
228,182.10
0.05474000
28648.80000000
256,830.90
0.05473000
26288.60000000
283,119.50
0.05472000
59682.00000000
342,801.50
0.05471000
69724.60000000
412,526.10
0.05470000
51502.50000000
464,028.60
0.05469000
12607.00000000
476,635.60
0.05468000
32136.20000000
508,771.80
0.05467000
19948.10000000
528,719.90
0.05466000
98660.10000000
627,380.00
0.05465000
3272.20000000
630,652.20
0.05464000
83454.70000000
714,106.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
24386.60000000
26,023.40
0.05487000
21558.90000000
47,582.30
0.05488000
25230.10000000
72,812.40
0.05489000
46497.80000000
119,310.20
0.05490000
31854.60000000
151,164.80
0.05491000
46242.10000000
197,406.90
0.05492000
18678.90000000
216,085.80
0.05493000
43866.60000000
259,952.40
0.05494000
16854.60000000
276,807.00
0.05495000
28648.80000000
305,455.80
0.05496000
30647.20000000
336,103.00
0.05497000
1636.80000000
337,739.80
0.05498000
37746.50000000
375,486.30
0.05499000
9245.70000000
384,732.00
0.05500000
28648.80000000
413,380.80
0.05501000
16242.10000000
429,622.90
0.05502000
26235.10000000
455,858.00
0.05503000
9821.40000000
465,679.40
0.05504000
28648.80000000
494,328.20
|
||||||
| 2026-06-13 10:46:39 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665901125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
13391.70000000
15,028.50
0.05481000
2638.90000000
17,667.40
0.05480000
4937.20000000
22,604.60
0.05479000
12320.80000000
34,925.40
0.05478000
95644.60000000
130,570.00
0.05477000
14414.90000000
144,984.90
0.05476000
58557.50000000
203,542.40
0.05475000
10761.80000000
214,304.20
0.05474000
28648.80000000
242,953.00
0.05473000
26288.60000000
269,241.60
0.05472000
59682.00000000
328,923.60
0.05471000
69724.60000000
398,648.20
0.05470000
51502.50000000
450,150.70
0.05469000
12607.00000000
462,757.70
0.05468000
32136.20000000
494,893.90
0.05467000
19948.10000000
514,842.00
0.05466000
98660.10000000
613,502.10
0.05465000
3272.20000000
616,774.30
0.05464000
83454.70000000
700,229.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
24386.60000000
26,023.40
0.05487000
21558.90000000
47,582.30
0.05488000
25230.10000000
72,812.40
0.05489000
46497.80000000
119,310.20
0.05490000
31854.60000000
151,164.80
0.05491000
46242.10000000
197,406.90
0.05492000
18678.90000000
216,085.80
0.05493000
43866.60000000
259,952.40
0.05494000
16854.60000000
276,807.00
0.05495000
28648.80000000
305,455.80
0.05496000
30647.20000000
336,103.00
0.05497000
1636.80000000
337,739.80
0.05498000
37746.50000000
375,486.30
0.05499000
9245.70000000
384,732.00
0.05500000
28648.80000000
413,380.80
0.05501000
16242.10000000
429,622.90
0.05502000
26235.10000000
455,858.00
0.05503000
9821.40000000
465,679.40
0.05504000
28648.80000000
494,328.20
|
||||||
| 2026-06-13 10:46:38 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665901123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
13391.70000000
15,028.50
0.05481000
2638.90000000
17,667.40
0.05480000
4937.20000000
22,604.60
0.05479000
12320.80000000
34,925.40
0.05478000
95644.60000000
130,570.00
0.05477000
14414.90000000
144,984.90
0.05476000
58557.50000000
203,542.40
0.05475000
10761.80000000
214,304.20
0.05474000
28648.80000000
242,953.00
0.05473000
26288.60000000
269,241.60
0.05472000
59682.00000000
328,923.60
0.05471000
69724.60000000
398,648.20
0.05470000
51502.50000000
450,150.70
0.05469000
12607.00000000
462,757.70
0.05468000
32136.20000000
494,893.90
0.05467000
19948.10000000
514,842.00
0.05466000
98660.10000000
613,502.10
0.05465000
3272.20000000
616,774.30
0.05464000
83454.70000000
700,229.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
24386.60000000
26,023.40
0.05487000
21558.90000000
47,582.30
0.05488000
25230.10000000
72,812.40
0.05489000
46497.80000000
119,310.20
0.05490000
31854.60000000
151,164.80
0.05491000
46242.10000000
197,406.90
0.05492000
18678.90000000
216,085.80
0.05493000
43866.60000000
259,952.40
0.05494000
16854.60000000
276,807.00
0.05495000
28648.80000000
305,455.80
0.05496000
30647.20000000
336,103.00
0.05497000
1636.80000000
337,739.80
0.05498000
37746.50000000
375,486.30
0.05499000
9245.70000000
384,732.00
0.05500000
28648.80000000
413,380.80
0.05501000
16242.10000000
429,622.90
0.05502000
26235.10000000
455,858.00
0.05503000
9821.40000000
465,679.40
0.05504000
28648.80000000
494,328.20
|
||||||
| 2026-06-13 10:46:37 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665901114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
27269.60000000
28,906.40
0.05481000
2638.90000000
31,545.30
0.05480000
1636.80000000
33,182.10
0.05479000
12320.80000000
45,502.90
0.05478000
27012.00000000
72,514.90
0.05477000
50073.10000000
122,588.00
0.05476000
58557.50000000
181,145.50
0.05475000
10761.80000000
191,907.30
0.05474000
28648.80000000
220,556.10
0.05473000
26288.60000000
246,844.70
0.05472000
59682.00000000
306,526.70
0.05471000
69724.60000000
376,251.30
0.05470000
51502.50000000
427,753.80
0.05469000
12607.00000000
440,360.80
0.05468000
32136.20000000
472,497.00
0.05467000
19948.10000000
492,445.10
0.05466000
98660.10000000
591,105.20
0.05465000
1636.80000000
592,742.00
0.05464000
83454.70000000
676,196.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
24386.60000000
26,023.40
0.05487000
29058.90000000
55,082.30
0.05488000
17730.10000000
72,812.40
0.05489000
46497.80000000
119,310.20
0.05490000
31854.60000000
151,164.80
0.05491000
46242.10000000
197,406.90
0.05492000
18678.90000000
216,085.80
0.05493000
43866.60000000
259,952.40
0.05494000
16854.60000000
276,807.00
0.05495000
28648.80000000
305,455.80
0.05496000
30647.20000000
336,103.00
0.05497000
1636.80000000
337,739.80
0.05498000
37746.50000000
375,486.30
0.05499000
9245.70000000
384,732.00
0.05500000
28648.80000000
413,380.80
0.05501000
16242.10000000
429,622.90
0.05502000
26235.10000000
455,858.00
0.05503000
9821.40000000
465,679.40
0.05504000
28648.80000000
494,328.20
|
||||||
| 2026-06-13 10:46:35 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665901074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1545.60000000
1,545.60
0.05480000
19972.60000000
21,518.20
0.05479000
16884.10000000
38,402.30
0.05477000
14414.90000000
52,817.20
0.05476000
28557.50000000
81,374.70
0.05475000
79431.80000000
160,806.50
0.05474000
28648.80000000
189,455.30
0.05473000
56288.60000000
245,743.90
0.05472000
59682.00000000
305,425.90
0.05471000
69724.60000000
375,150.50
0.05470000
51502.50000000
426,653.00
0.05469000
3462.60000000
430,115.60
0.05468000
32136.20000000
462,251.80
0.05467000
19948.10000000
482,199.90
0.05466000
36160.10000000
518,360.00
0.05465000
64136.80000000
582,496.80
0.05464000
83454.70000000
665,951.50
0.05463000
12419.20000000
678,370.70
0.05462000
43882.40000000
722,253.10
0.05461000
59717.90000000
781,971.00
Asks (20 levels)
Price
Qty
Total
0.05484000
4130.60000000
4,130.60
0.05485000
5060.90000000
9,191.50
0.05486000
28945.40000000
38,136.90
0.05487000
25594.90000000
63,731.80
0.05488000
16636.80000000
80,368.60
0.05489000
46497.80000000
126,866.40
0.05490000
31854.60000000
158,721.00
0.05491000
46242.10000000
204,963.10
0.05492000
18678.90000000
223,642.00
0.05493000
43866.60000000
267,508.60
0.05494000
16854.60000000
284,363.20
0.05495000
28648.80000000
313,012.00
0.05496000
30647.20000000
343,659.20
0.05497000
1636.80000000
345,296.00
0.05498000
37746.50000000
383,042.50
0.05499000
9245.70000000
392,288.20
0.05500000
28648.80000000
420,937.00
0.05501000
16242.10000000
437,179.10
0.05502000
26235.10000000
463,414.20
0.05503000
9821.40000000
473,235.60
|
||||||
| 2026-06-13 10:46:34 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665901067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
2345.60000000
2,345.60
0.05480000
18079.10000000
20,424.70
0.05479000
17977.80000000
38,402.50
0.05477000
14414.90000000
52,817.40
0.05476000
28557.50000000
81,374.90
0.05475000
79431.80000000
160,806.70
0.05474000
28648.80000000
189,455.50
0.05473000
56288.60000000
245,744.10
0.05472000
59682.00000000
305,426.10
0.05471000
69724.60000000
375,150.70
0.05470000
51502.50000000
426,653.20
0.05469000
3462.60000000
430,115.80
0.05468000
32136.20000000
462,252.00
0.05467000
19948.10000000
482,200.10
0.05466000
36160.10000000
518,360.20
0.05465000
64136.80000000
582,497.00
0.05464000
83454.70000000
665,951.70
0.05463000
12419.20000000
678,370.90
0.05462000
43882.40000000
722,253.30
0.05461000
59717.90000000
781,971.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
4130.60000000
5,767.40
0.05485000
5060.90000000
10,828.30
0.05486000
30039.10000000
40,867.40
0.05487000
24501.40000000
65,368.80
0.05488000
16636.80000000
82,005.60
0.05489000
46497.80000000
128,503.40
0.05490000
31854.60000000
160,358.00
0.05491000
46242.10000000
206,600.10
0.05492000
18678.90000000
225,279.00
0.05493000
43866.60000000
269,145.60
0.05494000
16854.60000000
286,000.20
0.05495000
28648.80000000
314,649.00
0.05496000
30647.20000000
345,296.20
0.05497000
1636.80000000
346,933.00
0.05498000
37746.50000000
384,679.50
0.05499000
9245.70000000
393,925.20
0.05500000
28648.80000000
422,574.00
0.05501000
16242.10000000
438,816.10
0.05502000
26235.10000000
465,051.20
|
||||||
| 2026-06-13 10:46:32 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665901063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
2436.80000000
2,436.80
0.05480000
18079.10000000
20,515.90
0.05479000
17977.80000000
38,493.70
0.05477000
14414.90000000
52,908.60
0.05476000
28557.50000000
81,466.10
0.05475000
79431.80000000
160,897.90
0.05474000
28648.80000000
189,546.70
0.05473000
56288.60000000
245,835.30
0.05472000
53038.40000000
298,873.70
0.05471000
69724.60000000
368,598.30
0.05470000
51502.50000000
420,100.80
0.05469000
3462.60000000
423,563.40
0.05468000
32136.20000000
455,699.60
0.05467000
19948.10000000
475,647.70
0.05466000
36160.10000000
511,807.80
0.05465000
64136.80000000
575,944.60
0.05464000
83454.70000000
659,399.30
0.05463000
12419.20000000
671,818.50
0.05462000
43882.40000000
715,700.90
0.05461000
59717.90000000
775,418.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
4130.60000000
5,767.40
0.05485000
5060.90000000
10,828.30
0.05486000
30039.10000000
40,867.40
0.05487000
24501.40000000
65,368.80
0.05488000
16636.80000000
82,005.60
0.05489000
46497.80000000
128,503.40
0.05490000
31854.60000000
160,358.00
0.05491000
46242.10000000
206,600.10
0.05492000
18678.90000000
225,279.00
0.05493000
43866.60000000
269,145.60
0.05494000
16854.60000000
286,000.20
0.05495000
28648.80000000
314,649.00
0.05496000
30647.20000000
345,296.20
0.05497000
1636.80000000
346,933.00
0.05498000
37746.50000000
384,679.50
0.05499000
9245.70000000
393,925.20
0.05500000
28648.80000000
422,574.00
0.05501000
16242.10000000
438,816.10
0.05502000
26235.10000000
465,051.20
|
||||||
| 2026-06-13 10:46:31 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665901061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
18879.10000000
20,515.90
0.05479000
17977.80000000
38,493.70
0.05477000
14414.90000000
52,908.60
0.05476000
28557.50000000
81,466.10
0.05475000
79431.80000000
160,897.90
0.05474000
28648.80000000
189,546.70
0.05473000
56288.60000000
245,835.30
0.05472000
53038.40000000
298,873.70
0.05471000
69724.60000000
368,598.30
0.05470000
51502.50000000
420,100.80
0.05469000
3462.60000000
423,563.40
0.05468000
32136.20000000
455,699.60
0.05467000
19948.10000000
475,647.70
0.05466000
36160.10000000
511,807.80
0.05465000
64136.80000000
575,944.60
0.05464000
83454.70000000
659,399.30
0.05463000
12419.20000000
671,818.50
0.05462000
43882.40000000
715,700.90
0.05461000
59717.90000000
775,418.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
4130.60000000
5,767.40
0.05485000
5060.90000000
10,828.30
0.05486000
30039.10000000
40,867.40
0.05487000
24501.40000000
65,368.80
0.05488000
16636.80000000
82,005.60
0.05489000
46497.80000000
128,503.40
0.05490000
31854.60000000
160,358.00
0.05491000
46242.10000000
206,600.10
0.05492000
18678.90000000
225,279.00
0.05493000
43866.60000000
269,145.60
0.05494000
16854.60000000
286,000.20
0.05495000
28648.80000000
314,649.00
0.05496000
30647.20000000
345,296.20
0.05497000
1636.80000000
346,933.00
0.05498000
37746.50000000
384,679.50
0.05499000
9245.70000000
393,925.20
0.05500000
28648.80000000
422,574.00
0.05501000
16242.10000000
438,816.10
0.05502000
26235.10000000
465,051.20
|
||||||
| 2026-06-13 10:46:30 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665901060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
18879.10000000
20,515.90
0.05479000
17977.80000000
38,493.70
0.05477000
14414.90000000
52,908.60
0.05476000
28557.50000000
81,466.10
0.05475000
79431.80000000
160,897.90
0.05474000
28648.80000000
189,546.70
0.05473000
56288.60000000
245,835.30
0.05472000
53038.40000000
298,873.70
0.05471000
69724.60000000
368,598.30
0.05470000
51502.50000000
420,100.80
0.05469000
3462.60000000
423,563.40
0.05468000
32136.20000000
455,699.60
0.05467000
19948.10000000
475,647.70
0.05466000
36160.10000000
511,807.80
0.05465000
64136.80000000
575,944.60
0.05464000
83454.70000000
659,399.30
0.05463000
10783.30000000
670,182.60
0.05462000
43882.40000000
714,065.00
0.05461000
61354.40000000
775,419.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
4130.60000000
5,767.40
0.05485000
5060.90000000
10,828.30
0.05486000
30039.10000000
40,867.40
0.05487000
24501.40000000
65,368.80
0.05488000
16636.80000000
82,005.60
0.05489000
46497.80000000
128,503.40
0.05490000
31854.60000000
160,358.00
0.05491000
46242.10000000
206,600.10
0.05492000
18678.90000000
225,279.00
0.05493000
43866.60000000
269,145.60
0.05494000
16854.60000000
286,000.20
0.05495000
28648.80000000
314,649.00
0.05496000
30647.20000000
345,296.20
0.05497000
1636.80000000
346,933.00
0.05498000
37746.50000000
384,679.50
0.05499000
9245.70000000
393,925.20
0.05500000
28648.80000000
422,574.00
0.05501000
16242.10000000
438,816.10
0.05502000
26235.10000000
465,051.20
|
||||||
| 2026-06-13 10:46:28 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665901054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
5001.20000000
6,638.00
0.05479000
13414.50000000
20,052.50
0.05478000
3420.80000000
23,473.30
0.05477000
14414.90000000
37,888.20
0.05476000
28557.50000000
66,445.70
0.05475000
79431.80000000
145,877.50
0.05474000
28648.80000000
174,526.30
0.05473000
56288.60000000
230,814.90
0.05472000
53038.40000000
283,853.30
0.05471000
69724.60000000
353,577.90
0.05470000
51502.50000000
405,080.40
0.05469000
3462.60000000
408,543.00
0.05468000
32136.20000000
440,679.20
0.05467000
19948.10000000
460,627.30
0.05466000
36160.10000000
496,787.40
0.05465000
64136.80000000
560,924.20
0.05464000
83454.70000000
644,378.90
0.05463000
10783.30000000
655,162.20
0.05462000
43882.40000000
699,044.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
4130.60000000
5,767.40
0.05485000
5060.90000000
10,828.30
0.05486000
25480.30000000
36,308.60
0.05487000
24501.40000000
60,810.00
0.05488000
16636.80000000
77,446.80
0.05489000
46497.80000000
123,944.60
0.05490000
31854.60000000
155,799.20
0.05491000
46242.10000000
202,041.30
0.05492000
18678.90000000
220,720.20
0.05493000
43866.60000000
264,586.80
0.05494000
16854.60000000
281,441.40
0.05495000
28648.80000000
310,090.20
0.05496000
30647.20000000
340,737.40
0.05497000
1636.80000000
342,374.20
0.05498000
37746.50000000
380,120.70
0.05499000
9245.70000000
389,366.40
0.05500000
28648.80000000
418,015.20
0.05501000
16242.10000000
434,257.30
0.05502000
26235.10000000
460,492.40
|
||||||
| 2026-06-13 10:46:27 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665901052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
5001.20000000
6,638.00
0.05479000
13414.50000000
20,052.50
0.05478000
3420.80000000
23,473.30
0.05477000
14414.90000000
37,888.20
0.05476000
28557.50000000
66,445.70
0.05475000
79431.80000000
145,877.50
0.05474000
28648.80000000
174,526.30
0.05473000
56288.60000000
230,814.90
0.05472000
53038.40000000
283,853.30
0.05471000
69724.60000000
353,577.90
0.05470000
51502.50000000
405,080.40
0.05469000
3462.60000000
408,543.00
0.05468000
32136.20000000
440,679.20
0.05467000
19948.10000000
460,627.30
0.05466000
36160.10000000
496,787.40
0.05465000
64136.80000000
560,924.20
0.05464000
83454.70000000
644,378.90
0.05463000
10783.30000000
655,162.20
0.05462000
43882.40000000
699,044.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
4130.60000000
5,767.40
0.05485000
5060.90000000
10,828.30
0.05486000
25480.30000000
36,308.60
0.05487000
24501.40000000
60,810.00
0.05488000
16636.80000000
77,446.80
0.05489000
46497.80000000
123,944.60
0.05490000
31854.60000000
155,799.20
0.05491000
46242.10000000
202,041.30
0.05492000
18678.90000000
220,720.20
0.05493000
43866.60000000
264,586.80
0.05494000
16854.60000000
281,441.40
0.05495000
28648.80000000
310,090.20
0.05496000
30647.20000000
340,737.40
0.05497000
1636.80000000
342,374.20
0.05498000
37746.50000000
380,120.70
0.05499000
9245.70000000
389,366.40
0.05500000
28648.80000000
418,015.20
0.05501000
16242.10000000
434,257.30
0.05502000
26235.10000000
460,492.40
|
||||||
| 2026-06-13 10:46:26 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665901051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
5001.20000000
6,638.00
0.05479000
13414.50000000
20,052.50
0.05478000
3420.80000000
23,473.30
0.05477000
14414.90000000
37,888.20
0.05476000
28557.50000000
66,445.70
0.05475000
79431.80000000
145,877.50
0.05474000
28648.80000000
174,526.30
0.05473000
56288.60000000
230,814.90
0.05472000
53038.40000000
283,853.30
0.05471000
69724.60000000
353,577.90
0.05470000
51502.50000000
405,080.40
0.05469000
3462.60000000
408,543.00
0.05468000
32136.20000000
440,679.20
0.05467000
19948.10000000
460,627.30
0.05466000
36160.10000000
496,787.40
0.05465000
64136.80000000
560,924.20
0.05464000
83454.70000000
644,378.90
0.05463000
12419.20000000
656,798.10
0.05462000
43882.40000000
700,680.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
4130.60000000
5,767.40
0.05485000
5060.90000000
10,828.30
0.05486000
25480.30000000
36,308.60
0.05487000
24501.40000000
60,810.00
0.05488000
16636.80000000
77,446.80
0.05489000
46497.80000000
123,944.60
0.05490000
31854.60000000
155,799.20
0.05491000
46242.10000000
202,041.30
0.05492000
18678.90000000
220,720.20
0.05493000
43866.60000000
264,586.80
0.05494000
16854.60000000
281,441.40
0.05495000
28648.80000000
310,090.20
0.05496000
30647.20000000
340,737.40
0.05497000
1636.80000000
342,374.20
0.05498000
37746.50000000
380,120.70
0.05499000
9245.70000000
389,366.40
0.05500000
28648.80000000
418,015.20
0.05501000
16242.10000000
434,257.30
0.05502000
26235.10000000
460,492.40
|
||||||
| 2026-06-13 10:46:25 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665901018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2436.80000000
2,436.80
0.05481000
17960.50000000
20,397.30
0.05480000
2730.30000000
23,127.60
0.05479000
14886.60000000
38,014.20
0.05478000
27012.00000000
65,026.20
0.05477000
14414.90000000
79,441.10
0.05476000
28557.50000000
107,998.60
0.05475000
79431.80000000
187,430.40
0.05474000
28648.80000000
216,079.20
0.05473000
56288.60000000
272,367.80
0.05472000
53038.40000000
325,406.20
0.05471000
69724.60000000
395,130.80
0.05470000
51502.50000000
446,633.30
0.05469000
3462.60000000
450,095.90
0.05468000
32136.20000000
482,232.10
0.05467000
19948.10000000
502,180.20
0.05466000
36160.10000000
538,340.30
0.05465000
64136.80000000
602,477.10
0.05464000
83454.70000000
685,931.80
0.05463000
10783.30000000
696,715.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
24386.60000000
26,023.40
0.05487000
25594.90000000
51,618.30
0.05488000
16636.80000000
68,255.10
0.05489000
46497.80000000
114,752.90
0.05490000
31854.60000000
146,607.50
0.05491000
46242.10000000
192,849.60
0.05492000
18678.90000000
211,528.50
0.05493000
43866.60000000
255,395.10
0.05494000
16854.60000000
272,249.70
0.05495000
28648.80000000
300,898.50
0.05496000
30647.20000000
331,545.70
0.05497000
1636.80000000
333,182.50
0.05498000
37746.50000000
370,929.00
0.05499000
9245.70000000
380,174.70
0.05500000
28648.80000000
408,823.50
0.05501000
16242.10000000
425,065.60
0.05502000
26235.10000000
451,300.70
0.05503000
9821.40000000
461,122.10
0.05504000
28648.80000000
489,770.90
|
||||||
| 2026-06-13 10:46:23 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665900948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
5002.60000000
6,639.40
0.05478000
3531.30000000
10,170.70
0.05477000
18980.30000000
29,151.00
0.05476000
4694.70000000
33,845.70
0.05475000
11483.10000000
45,328.80
0.05474000
69207.50000000
114,536.30
0.05473000
56288.60000000
170,824.90
0.05472000
53038.40000000
223,863.30
0.05471000
69724.60000000
293,587.90
0.05470000
51502.50000000
345,090.40
0.05469000
3462.60000000
348,553.00
0.05468000
32136.20000000
380,689.20
0.05467000
19948.10000000
400,637.30
0.05466000
36160.10000000
436,797.40
0.05465000
1636.80000000
438,434.20
0.05464000
83454.70000000
521,888.90
0.05463000
73283.30000000
595,172.20
0.05462000
43882.40000000
639,054.60
0.05461000
59717.90000000
698,772.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5053.90000000
6,690.70
0.05484000
8751.60000000
15,442.30
0.05485000
6157.10000000
21,599.40
0.05486000
33558.40000000
55,157.80
0.05487000
24501.40000000
79,659.20
0.05488000
16636.80000000
96,296.00
0.05489000
76497.80000000
172,793.80
0.05490000
58866.60000000
231,660.40
0.05491000
16242.10000000
247,902.50
0.05492000
18678.90000000
266,581.40
0.05493000
43866.60000000
310,448.00
0.05494000
25959.20000000
336,407.20
0.05495000
28648.80000000
365,056.00
0.05496000
30647.20000000
395,703.20
0.05497000
1636.80000000
397,340.00
0.05498000
37746.50000000
435,086.50
0.05499000
9245.70000000
444,332.20
0.05500000
28648.80000000
472,981.00
0.05501000
16242.10000000
489,223.10
|
||||||
| 2026-06-13 10:46:22 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665900946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
5002.60000000
6,639.40
0.05478000
3531.30000000
10,170.70
0.05477000
18980.30000000
29,151.00
0.05476000
4694.70000000
33,845.70
0.05475000
11483.10000000
45,328.80
0.05474000
69207.50000000
114,536.30
0.05473000
56288.60000000
170,824.90
0.05472000
53038.40000000
223,863.30
0.05471000
69724.60000000
293,587.90
0.05470000
51502.50000000
345,090.40
0.05469000
3462.60000000
348,553.00
0.05468000
32136.20000000
380,689.20
0.05467000
19948.10000000
400,637.30
0.05466000
36160.10000000
436,797.40
0.05465000
1636.80000000
438,434.20
0.05464000
83454.70000000
521,888.90
0.05463000
73283.30000000
595,172.20
0.05462000
43882.40000000
639,054.60
0.05461000
59717.90000000
698,772.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5053.90000000
6,690.70
0.05484000
8751.60000000
15,442.30
0.05485000
6157.10000000
21,599.40
0.05486000
33558.40000000
55,157.80
0.05487000
24501.40000000
79,659.20
0.05488000
16636.80000000
96,296.00
0.05489000
76497.80000000
172,793.80
0.05490000
58866.60000000
231,660.40
0.05491000
16242.10000000
247,902.50
0.05492000
18678.90000000
266,581.40
0.05493000
43866.60000000
310,448.00
0.05494000
25959.20000000
336,407.20
0.05495000
28648.80000000
365,056.00
0.05496000
30647.20000000
395,703.20
0.05497000
1636.80000000
397,340.00
0.05498000
37746.50000000
435,086.50
0.05499000
9245.70000000
444,332.20
0.05500000
28648.80000000
472,981.00
0.05501000
16242.10000000
489,223.10
|
||||||
| 2026-06-13 10:46:21 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665900943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
5002.60000000
6,639.40
0.05478000
3531.30000000
10,170.70
0.05477000
18980.30000000
29,151.00
0.05476000
1545.50000000
30,696.50
0.05475000
11483.10000000
42,179.60
0.05474000
69207.50000000
111,387.10
0.05473000
56288.60000000
167,675.70
0.05472000
53038.40000000
220,714.10
0.05471000
69724.60000000
290,438.70
0.05470000
51502.50000000
341,941.20
0.05469000
3462.60000000
345,403.80
0.05468000
32136.20000000
377,540.00
0.05467000
19948.10000000
397,488.10
0.05466000
36160.10000000
433,648.20
0.05465000
1636.80000000
435,285.00
0.05464000
83454.70000000
518,739.70
0.05463000
73283.30000000
592,023.00
0.05462000
43882.40000000
635,905.40
0.05461000
59717.90000000
695,623.30
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5053.90000000
6,690.70
0.05484000
8751.60000000
15,442.30
0.05485000
6157.10000000
21,599.40
0.05486000
33558.40000000
55,157.80
0.05487000
24501.40000000
79,659.20
0.05488000
16636.80000000
96,296.00
0.05489000
76497.80000000
172,793.80
0.05490000
58866.60000000
231,660.40
0.05491000
16242.10000000
247,902.50
0.05492000
18678.90000000
266,581.40
0.05493000
43866.60000000
310,448.00
0.05494000
25959.20000000
336,407.20
0.05495000
28648.80000000
365,056.00
0.05496000
30647.20000000
395,703.20
0.05497000
1636.80000000
397,340.00
0.05498000
37746.50000000
435,086.50
0.05499000
9245.70000000
444,332.20
0.05500000
28648.80000000
472,981.00
0.05501000
16242.10000000
489,223.10
|
||||||
| 2026-06-13 10:46:20 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665900941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
5002.60000000
6,639.40
0.05478000
3531.30000000
10,170.70
0.05477000
18980.30000000
29,151.00
0.05476000
1545.50000000
30,696.50
0.05475000
11483.10000000
42,179.60
0.05474000
69207.50000000
111,387.10
0.05473000
56288.60000000
167,675.70
0.05472000
53038.40000000
220,714.10
0.05471000
69724.60000000
290,438.70
0.05470000
51502.50000000
341,941.20
0.05469000
3462.60000000
345,403.80
0.05468000
32136.20000000
377,540.00
0.05467000
19948.10000000
397,488.10
0.05466000
36160.10000000
433,648.20
0.05465000
1636.80000000
435,285.00
0.05464000
83454.70000000
518,739.70
0.05463000
73283.30000000
592,023.00
0.05462000
43882.40000000
635,905.40
0.05461000
59717.90000000
695,623.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1545.60000000
1,545.60
0.05482000
1636.80000000
3,182.40
0.05483000
5053.90000000
8,236.30
0.05484000
8751.60000000
16,987.90
0.05485000
6157.10000000
23,145.00
0.05486000
33558.40000000
56,703.40
0.05487000
24501.40000000
81,204.80
0.05488000
16636.80000000
97,841.60
0.05489000
76497.80000000
174,339.40
0.05490000
58866.60000000
233,206.00
0.05491000
16242.10000000
249,448.10
0.05492000
18678.90000000
268,127.00
0.05493000
43866.60000000
311,993.60
0.05494000
25959.20000000
337,952.80
0.05495000
28648.80000000
366,601.60
0.05496000
30647.20000000
397,248.80
0.05497000
1636.80000000
398,885.60
0.05498000
37746.50000000
436,632.10
0.05499000
9245.70000000
445,877.80
0.05500000
28648.80000000
474,526.60
|
||||||
| 2026-06-13 10:46:19 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665900909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1545.60000000
1,545.60
0.05480000
5451.80000000
6,997.40
0.05479000
22665.30000000
29,662.70
0.05478000
4564.70000000
34,227.40
0.05477000
14414.90000000
48,642.30
0.05476000
1545.50000000
50,187.80
0.05475000
8937.40000000
59,125.20
0.05474000
75851.10000000
134,976.30
0.05473000
56288.60000000
191,264.90
0.05472000
53038.40000000
244,303.30
0.05471000
69724.60000000
314,027.90
0.05470000
51502.50000000
365,530.40
0.05469000
3462.60000000
368,993.00
0.05468000
32136.20000000
401,129.20
0.05467000
19948.10000000
421,077.30
0.05466000
98660.10000000
519,737.40
0.05465000
1636.80000000
521,374.20
0.05464000
83454.70000000
604,828.90
0.05463000
10783.30000000
615,612.20
0.05462000
43882.40000000
659,494.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
4191.50000000
5,828.30
0.05485000
9622.30000000
15,450.60
0.05486000
24386.60000000
39,837.20
0.05487000
25595.10000000
65,432.30
0.05488000
16636.80000000
82,069.10
0.05489000
76497.80000000
158,566.90
0.05490000
58866.60000000
217,433.50
0.05491000
16242.10000000
233,675.60
0.05492000
18678.90000000
252,354.50
0.05493000
43866.60000000
296,221.10
0.05494000
25959.20000000
322,180.30
0.05495000
28648.80000000
350,829.10
0.05496000
30647.20000000
381,476.30
0.05497000
1636.80000000
383,113.10
0.05498000
37746.50000000
420,859.60
0.05499000
9245.70000000
430,105.30
0.05500000
28648.80000000
458,754.10
0.05501000
16242.10000000
474,996.20
0.05502000
26235.10000000
501,231.30
|
||||||
| 2026-06-13 10:46:18 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665900907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
5451.80000000
7,088.60
0.05479000
22665.30000000
29,753.90
0.05478000
4564.70000000
34,318.60
0.05477000
14414.90000000
48,733.50
0.05476000
1545.50000000
50,279.00
0.05475000
8937.40000000
59,216.40
0.05474000
69207.50000000
128,423.90
0.05473000
56288.60000000
184,712.50
0.05472000
53038.40000000
237,750.90
0.05471000
69724.60000000
307,475.50
0.05470000
51502.50000000
358,978.00
0.05469000
3462.60000000
362,440.60
0.05468000
32136.20000000
394,576.80
0.05467000
19948.10000000
414,524.90
0.05466000
98660.10000000
513,185.00
0.05465000
1636.80000000
514,821.80
0.05464000
83454.70000000
598,276.50
0.05463000
10783.30000000
609,059.80
0.05462000
43882.40000000
652,942.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
4191.50000000
5,828.30
0.05485000
9622.30000000
15,450.60
0.05486000
24386.60000000
39,837.20
0.05487000
25595.10000000
65,432.30
0.05488000
16636.80000000
82,069.10
0.05489000
76497.80000000
158,566.90
0.05490000
58866.60000000
217,433.50
0.05491000
16242.10000000
233,675.60
0.05492000
18678.90000000
252,354.50
0.05493000
43866.60000000
296,221.10
0.05494000
25959.20000000
322,180.30
0.05495000
28648.80000000
350,829.10
0.05496000
30647.20000000
381,476.30
0.05497000
1636.80000000
383,113.10
0.05498000
37746.50000000
420,859.60
0.05499000
9245.70000000
430,105.30
0.05500000
28648.80000000
458,754.10
0.05501000
16242.10000000
474,996.20
0.05502000
26235.10000000
501,231.30
|
||||||
| 2026-06-13 10:46:13 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665900903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
5451.80000000
7,088.60
0.05479000
22665.30000000
29,753.90
0.05478000
4564.70000000
34,318.60
0.05477000
14049.90000000
48,368.50
0.05476000
1910.40000000
50,278.90
0.05475000
8937.40000000
59,216.30
0.05474000
69207.50000000
128,423.80
0.05473000
56288.60000000
184,712.40
0.05472000
53038.40000000
237,750.80
0.05471000
69724.60000000
307,475.40
0.05470000
51502.50000000
358,977.90
0.05469000
3462.60000000
362,440.50
0.05468000
32136.20000000
394,576.70
0.05467000
19948.10000000
414,524.80
0.05466000
98660.10000000
513,184.90
0.05465000
1636.80000000
514,821.70
0.05464000
83454.70000000
598,276.40
0.05463000
10783.30000000
609,059.70
0.05462000
43882.40000000
652,942.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
4191.50000000
5,828.30
0.05485000
9622.30000000
15,450.60
0.05486000
24386.60000000
39,837.20
0.05487000
25230.50000000
65,067.70
0.05488000
17001.40000000
82,069.10
0.05489000
76497.80000000
158,566.90
0.05490000
58866.60000000
217,433.50
0.05491000
16242.10000000
233,675.60
0.05492000
18678.90000000
252,354.50
0.05493000
43866.60000000
296,221.10
0.05494000
25959.20000000
322,180.30
0.05495000
28648.80000000
350,829.10
0.05496000
30647.20000000
381,476.30
0.05497000
1636.80000000
383,113.10
0.05498000
37746.50000000
420,859.60
0.05499000
9245.70000000
430,105.30
0.05500000
28648.80000000
458,754.10
0.05501000
16242.10000000
474,996.20
0.05502000
26235.10000000
501,231.30
|
||||||
| 2026-06-13 10:46:12 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665900900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
5451.80000000
7,088.60
0.05479000
22665.30000000
29,753.90
0.05478000
4564.70000000
34,318.60
0.05477000
14049.90000000
48,368.50
0.05476000
1910.40000000
50,278.90
0.05475000
8937.40000000
59,216.30
0.05474000
69207.50000000
128,423.80
0.05473000
56288.60000000
184,712.40
0.05472000
53038.40000000
237,750.80
0.05471000
69724.60000000
307,475.40
0.05470000
51502.50000000
358,977.90
0.05469000
3462.60000000
362,440.50
0.05468000
32136.20000000
394,576.70
0.05467000
19948.10000000
414,524.80
0.05466000
98660.10000000
513,184.90
0.05465000
1636.80000000
514,821.70
0.05464000
83454.70000000
598,276.40
0.05463000
10783.30000000
609,059.70
0.05462000
43882.40000000
652,942.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
4191.50000000
5,828.30
0.05485000
9622.30000000
15,450.60
0.05486000
24386.60000000
39,837.20
0.05487000
25230.50000000
65,067.70
0.05488000
16636.80000000
81,704.50
0.05489000
76497.80000000
158,202.30
0.05490000
58866.60000000
217,068.90
0.05491000
16242.10000000
233,311.00
0.05492000
18678.90000000
251,989.90
0.05493000
43866.60000000
295,856.50
0.05494000
25959.20000000
321,815.70
0.05495000
28648.80000000
350,464.50
0.05496000
30647.20000000
381,111.70
0.05497000
1636.80000000
382,748.50
0.05498000
37746.50000000
420,495.00
0.05499000
9245.70000000
429,740.70
0.05500000
28648.80000000
458,389.50
0.05501000
16242.10000000
474,631.60
0.05502000
26235.10000000
500,866.70
|
||||||
| 2026-06-13 10:46:11 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665900895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
5451.80000000
7,088.60
0.05479000
22665.30000000
29,753.90
0.05478000
4564.70000000
34,318.60
0.05477000
14049.90000000
48,368.50
0.05476000
1910.40000000
50,278.90
0.05475000
8937.40000000
59,216.30
0.05474000
69207.50000000
128,423.80
0.05473000
56288.60000000
184,712.40
0.05472000
53038.40000000
237,750.80
0.05471000
69724.60000000
307,475.40
0.05470000
51502.50000000
358,977.90
0.05469000
3462.60000000
362,440.50
0.05468000
32136.20000000
394,576.70
0.05467000
19948.10000000
414,524.80
0.05466000
98660.10000000
513,184.90
0.05465000
1636.80000000
514,821.70
0.05464000
83454.70000000
598,276.40
0.05463000
10783.30000000
609,059.70
0.05462000
43882.40000000
652,942.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
4191.50000000
5,828.30
0.05485000
9622.30000000
15,450.60
0.05486000
24386.60000000
39,837.20
0.05487000
25230.50000000
65,067.70
0.05488000
16636.80000000
81,704.50
0.05489000
76497.80000000
158,202.30
0.05490000
59231.10000000
217,433.40
0.05491000
16242.10000000
233,675.50
0.05492000
18678.90000000
252,354.40
0.05493000
43866.60000000
296,221.00
0.05494000
25959.20000000
322,180.20
0.05495000
28648.80000000
350,829.00
0.05496000
30647.20000000
381,476.20
0.05497000
1636.80000000
383,113.00
0.05498000
37746.50000000
420,859.50
0.05499000
9245.70000000
430,105.20
0.05500000
28648.80000000
458,754.00
0.05501000
16242.10000000
474,996.10
0.05502000
26235.10000000
501,231.20
|
||||||
| 2026-06-13 10:46:08 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665900890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
5451.80000000
7,088.60
0.05479000
22665.30000000
29,753.90
0.05478000
4564.70000000
34,318.60
0.05477000
14049.90000000
48,368.50
0.05476000
1910.40000000
50,278.90
0.05475000
8937.40000000
59,216.30
0.05474000
69207.50000000
128,423.80
0.05473000
56288.60000000
184,712.40
0.05472000
53038.40000000
237,750.80
0.05471000
69724.60000000
307,475.40
0.05470000
51502.50000000
358,977.90
0.05469000
3462.60000000
362,440.50
0.05468000
32136.20000000
394,576.70
0.05467000
19948.10000000
414,524.80
0.05466000
98660.10000000
513,184.90
0.05465000
1636.80000000
514,821.70
0.05464000
83454.70000000
598,276.40
0.05463000
10783.30000000
609,059.70
0.05462000
43882.40000000
652,942.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
4191.50000000
5,828.30
0.05485000
9622.30000000
15,450.60
0.05486000
24386.60000000
39,837.20
0.05487000
25230.50000000
65,067.70
0.05488000
16636.80000000
81,704.50
0.05489000
76497.80000000
158,202.30
0.05490000
44013.30000000
202,215.60
0.05491000
16242.10000000
218,457.70
0.05492000
18678.90000000
237,136.60
0.05493000
43866.60000000
281,003.20
0.05494000
25959.20000000
306,962.40
0.05495000
28648.80000000
335,611.20
0.05496000
30647.20000000
366,258.40
0.05497000
1636.80000000
367,895.20
0.05498000
37746.50000000
405,641.70
0.05499000
9245.70000000
414,887.40
0.05500000
28648.80000000
443,536.20
0.05501000
16242.10000000
459,778.30
0.05502000
26235.10000000
486,013.40
|
||||||
| 2026-06-13 10:46:07 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665900883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
5451.80000000
7,088.60
0.05479000
22665.30000000
29,753.90
0.05478000
4564.70000000
34,318.60
0.05477000
14049.90000000
48,368.50
0.05476000
1910.40000000
50,278.90
0.05475000
8937.40000000
59,216.30
0.05474000
69207.50000000
128,423.80
0.05473000
56288.60000000
184,712.40
0.05472000
53038.40000000
237,750.80
0.05471000
69724.60000000
307,475.40
0.05470000
51502.50000000
358,977.90
0.05469000
3462.60000000
362,440.50
0.05468000
32136.20000000
394,576.70
0.05467000
19948.10000000
414,524.80
0.05466000
98660.10000000
513,184.90
0.05465000
1636.80000000
514,821.70
0.05464000
83454.70000000
598,276.40
0.05463000
10783.30000000
609,059.70
0.05462000
43882.40000000
652,942.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
4191.50000000
5,828.30
0.05485000
9622.30000000
15,450.60
0.05486000
24386.60000000
39,837.20
0.05487000
25230.50000000
65,067.70
0.05488000
16636.80000000
81,704.50
0.05489000
76497.80000000
158,202.30
0.05490000
44013.30000000
202,215.60
0.05491000
16242.10000000
218,457.70
0.05492000
18678.90000000
237,136.60
0.05493000
28648.80000000
265,785.40
0.05494000
25959.20000000
291,744.60
0.05495000
28648.80000000
320,393.40
0.05496000
30647.20000000
351,040.60
0.05497000
1636.80000000
352,677.40
0.05498000
37746.50000000
390,423.90
0.05499000
9245.70000000
399,669.60
0.05500000
28648.80000000
428,318.40
0.05501000
16242.10000000
444,560.50
0.05502000
26235.10000000
470,795.60
|
||||||
| 2026-06-13 10:46:06 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665900864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
9587.40000000
11,224.20
0.05478000
3417.10000000
14,641.30
0.05477000
18615.40000000
33,256.70
0.05476000
5327.50000000
38,584.20
0.05475000
8937.40000000
47,521.60
0.05474000
69207.50000000
116,729.10
0.05473000
56288.60000000
173,017.70
0.05472000
53038.40000000
226,056.10
0.05471000
69724.60000000
295,780.70
0.05470000
51502.50000000
347,283.20
0.05469000
3462.60000000
350,745.80
0.05468000
32136.20000000
382,882.00
0.05467000
19948.10000000
402,830.10
0.05466000
98660.10000000
501,490.20
0.05465000
1636.80000000
503,127.00
0.05464000
83454.70000000
586,581.70
0.05463000
10783.30000000
597,365.00
0.05462000
43882.40000000
641,247.40
0.05461000
59717.90000000
700,965.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
8751.50000000
10,388.30
0.05485000
5155.10000000
15,543.40
0.05486000
47436.30000000
62,979.70
0.05487000
25230.50000000
88,210.20
0.05488000
16636.80000000
104,847.00
0.05489000
76497.80000000
181,344.80
0.05490000
44013.30000000
225,358.10
0.05491000
16242.10000000
241,600.20
0.05492000
3461.10000000
245,061.30
0.05493000
28648.80000000
273,710.10
0.05494000
10741.40000000
284,451.50
0.05495000
28648.80000000
313,100.30
0.05496000
30647.20000000
343,747.50
0.05497000
1636.80000000
345,384.30
0.05498000
37746.50000000
383,130.80
0.05499000
9245.70000000
392,376.50
0.05500000
28648.80000000
421,025.30
0.05501000
16242.10000000
437,267.40
0.05502000
26235.10000000
463,502.50
|
||||||
| 2026-06-13 10:46:04 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665900850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1545.60000000
1,545.60
0.05480000
4408.20000000
5,953.80
0.05479000
16884.60000000
22,838.40
0.05478000
8068.20000000
30,906.60
0.05477000
14049.90000000
44,956.50
0.05476000
1910.40000000
46,866.90
0.05475000
8937.40000000
55,804.30
0.05474000
69207.50000000
125,011.80
0.05473000
56288.60000000
181,300.40
0.05472000
53038.40000000
234,338.80
0.05471000
69724.60000000
304,063.40
0.05470000
51502.50000000
355,565.90
0.05469000
3462.60000000
359,028.50
0.05468000
32136.20000000
391,164.70
0.05467000
19948.10000000
411,112.80
0.05466000
98660.10000000
509,772.90
0.05465000
1636.80000000
511,409.70
0.05464000
83454.70000000
594,864.40
0.05463000
10783.30000000
605,647.70
0.05462000
43882.40000000
649,530.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
4191.50000000
5,828.30
0.05485000
9714.40000000
15,542.70
0.05486000
38264.50000000
53,807.20
0.05487000
25230.50000000
79,037.70
0.05488000
16636.80000000
95,674.50
0.05489000
76497.80000000
172,172.30
0.05490000
44013.30000000
216,185.60
0.05491000
16242.10000000
232,427.70
0.05492000
3461.10000000
235,888.80
0.05493000
28648.80000000
264,537.60
0.05494000
10741.40000000
275,279.00
0.05495000
28648.80000000
303,927.80
0.05496000
30647.20000000
334,575.00
0.05497000
1636.80000000
336,211.80
0.05498000
37746.50000000
373,958.30
0.05499000
9245.70000000
383,204.00
0.05500000
28648.80000000
411,852.80
0.05501000
16242.10000000
428,094.90
0.05502000
26235.10000000
454,330.00
|
||||||
| 2026-06-13 10:46:03 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665900839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
4408.20000000
6,045.00
0.05479000
16884.60000000
22,929.60
0.05478000
8068.20000000
30,997.80
0.05477000
14049.90000000
45,047.70
0.05476000
1910.40000000
46,958.10
0.05475000
8937.40000000
55,895.50
0.05474000
69207.50000000
125,103.00
0.05473000
56288.60000000
181,391.60
0.05472000
53038.40000000
234,430.00
0.05471000
69724.60000000
304,154.60
0.05470000
51502.50000000
355,657.10
0.05469000
3462.60000000
359,119.70
0.05468000
32136.20000000
391,255.90
0.05467000
19948.10000000
411,204.00
0.05466000
98660.10000000
509,864.10
0.05465000
1636.80000000
511,500.90
0.05464000
83454.70000000
594,955.60
0.05463000
10783.30000000
605,738.90
0.05462000
43882.40000000
649,621.30
Asks (20 levels)
Price
Qty
Total
0.05484000
4191.50000000
4,191.50
0.05485000
9714.40000000
13,905.90
0.05486000
38264.50000000
52,170.40
0.05487000
25230.50000000
77,400.90
0.05488000
16636.80000000
94,037.70
0.05489000
76497.80000000
170,535.50
0.05490000
44013.30000000
214,548.80
0.05491000
16242.10000000
230,790.90
0.05492000
3461.10000000
234,252.00
0.05493000
28648.80000000
262,900.80
0.05494000
10741.40000000
273,642.20
0.05495000
28648.80000000
302,291.00
0.05496000
30647.20000000
332,938.20
0.05497000
1636.80000000
334,575.00
0.05498000
37746.50000000
372,321.50
0.05499000
9245.70000000
381,567.20
0.05500000
28648.80000000
410,216.00
0.05501000
16242.10000000
426,458.10
0.05502000
26235.10000000
452,693.20
0.05503000
9821.40000000
462,514.60
|
||||||
| 2026-06-13 10:46:02 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665900818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
4408.20000000
6,045.00
0.05479000
13393.50000000
19,438.50
0.05478000
3503.60000000
22,942.10
0.05477000
14049.90000000
36,992.00
0.05476000
4524.20000000
41,516.20
0.05475000
11911.40000000
53,427.60
0.05474000
69207.50000000
122,635.10
0.05473000
56288.60000000
178,923.70
0.05472000
53038.40000000
231,962.10
0.05471000
69724.60000000
301,686.70
0.05470000
51502.50000000
353,189.20
0.05469000
3462.60000000
356,651.80
0.05468000
32136.20000000
388,788.00
0.05467000
19948.10000000
408,736.10
0.05466000
98660.10000000
507,396.20
0.05465000
1636.80000000
509,033.00
0.05464000
83454.70000000
592,487.70
0.05463000
10783.30000000
603,271.00
0.05462000
43882.40000000
647,153.40
Asks (20 levels)
Price
Qty
Total
0.05485000
5063.20000000
5,063.20
0.05486000
24386.60000000
29,449.80
0.05487000
32730.50000000
62,180.30
0.05488000
16636.80000000
78,817.10
0.05489000
68997.80000000
147,814.90
0.05490000
44013.30000000
191,828.20
0.05491000
16242.10000000
208,070.30
0.05492000
3461.10000000
211,531.40
0.05493000
28648.80000000
240,180.20
0.05494000
10741.40000000
250,921.60
0.05495000
28648.80000000
279,570.40
0.05496000
30647.20000000
310,217.60
0.05497000
1636.80000000
311,854.40
0.05498000
37746.50000000
349,600.90
0.05499000
9245.70000000
358,846.60
0.05500000
28648.80000000
387,495.40
0.05501000
16242.10000000
403,737.50
0.05502000
26235.10000000
429,972.60
0.05503000
9821.40000000
439,794.00
0.05504000
28648.80000000
468,442.80
|
||||||
| 2026-06-13 10:46:01 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665900713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
5208.20000000
5,208.20
0.05479000
4202.60000000
9,410.80
0.05478000
23040.20000000
32,451.00
0.05477000
14049.90000000
46,500.90
0.05476000
1545.50000000
48,046.40
0.05475000
8937.40000000
56,983.80
0.05474000
69207.50000000
126,191.30
0.05473000
56653.60000000
182,844.90
0.05472000
53038.40000000
235,883.30
0.05471000
76368.80000000
312,252.10
0.05470000
47456.00000000
359,708.10
0.05469000
3462.60000000
363,170.70
0.05468000
32136.20000000
395,306.90
0.05467000
19948.10000000
415,255.00
0.05466000
27012.00000000
442,267.00
0.05465000
1636.80000000
443,903.80
0.05464000
83454.70000000
527,358.50
0.05463000
73283.30000000
600,641.80
0.05462000
43882.40000000
644,524.20
0.05461000
59717.90000000
704,242.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5140.70000000
6,777.50
0.05485000
11163.30000000
17,940.80
0.05486000
33558.40000000
51,499.20
0.05487000
46299.80000000
97,799.00
0.05488000
58866.60000000
156,665.60
0.05489000
91824.50000000
248,490.10
0.05490000
58866.60000000
307,356.70
0.05491000
31459.90000000
338,816.60
0.05492000
1636.80000000
340,453.40
0.05493000
37755.00000000
378,208.40
0.05494000
10741.40000000
388,949.80
0.05495000
28648.80000000
417,598.60
0.05496000
30647.20000000
448,245.80
0.05497000
9534.90000000
457,780.70
0.05498000
37746.50000000
495,527.20
0.05499000
9245.70000000
504,772.90
0.05500000
28648.80000000
533,421.70
0.05501000
16242.10000000
549,663.80
0.05502000
18337.00000000
568,000.80
|
||||||
| 2026-06-13 10:46:00 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665900711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
5208.20000000
5,208.20
0.05479000
4202.60000000
9,410.80
0.05478000
23040.20000000
32,451.00
0.05477000
14049.90000000
46,500.90
0.05476000
1545.50000000
48,046.40
0.05475000
8937.40000000
56,983.80
0.05474000
69207.50000000
126,191.30
0.05473000
56653.60000000
182,844.90
0.05472000
53038.40000000
235,883.30
0.05471000
69724.60000000
305,607.90
0.05470000
47456.00000000
353,063.90
0.05469000
3462.60000000
356,526.50
0.05468000
32136.20000000
388,662.70
0.05467000
19948.10000000
408,610.80
0.05466000
27012.00000000
435,622.80
0.05465000
1636.80000000
437,259.60
0.05464000
90108.60000000
527,368.20
0.05463000
73283.30000000
600,651.50
0.05462000
43882.40000000
644,533.90
0.05461000
59717.90000000
704,251.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5140.70000000
6,777.50
0.05485000
11163.30000000
17,940.80
0.05486000
33558.40000000
51,499.20
0.05487000
46299.80000000
97,799.00
0.05488000
58866.60000000
156,665.60
0.05489000
91824.50000000
248,490.10
0.05490000
58866.60000000
307,356.70
0.05491000
31459.90000000
338,816.60
0.05492000
1636.80000000
340,453.40
0.05493000
37755.00000000
378,208.40
0.05494000
10741.40000000
388,949.80
0.05495000
28648.80000000
417,598.60
0.05496000
30647.20000000
448,245.80
0.05497000
9534.90000000
457,780.70
0.05498000
37746.50000000
495,527.20
0.05499000
9245.70000000
504,772.90
0.05500000
28648.80000000
533,421.70
0.05501000
16242.10000000
549,663.80
0.05502000
18337.00000000
568,000.80
|
||||||
| 2026-06-13 10:45:59 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665900708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
5208.20000000
5,208.20
0.05479000
4202.60000000
9,410.80
0.05478000
23040.20000000
32,451.00
0.05477000
14049.90000000
46,500.90
0.05476000
1545.50000000
48,046.40
0.05475000
8937.40000000
56,983.80
0.05474000
69207.50000000
126,191.30
0.05473000
56288.60000000
182,479.90
0.05472000
53038.40000000
235,518.30
0.05471000
69724.60000000
305,242.90
0.05470000
47456.00000000
352,698.90
0.05469000
3462.60000000
356,161.50
0.05468000
32136.20000000
388,297.70
0.05467000
19948.10000000
408,245.80
0.05466000
27012.00000000
435,257.80
0.05465000
1636.80000000
436,894.60
0.05464000
90108.60000000
527,003.20
0.05463000
73283.30000000
600,286.50
0.05462000
43882.40000000
644,168.90
0.05461000
59717.90000000
703,886.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5140.70000000
6,777.50
0.05485000
11163.30000000
17,940.80
0.05486000
33558.40000000
51,499.20
0.05487000
46299.80000000
97,799.00
0.05488000
58866.60000000
156,665.60
0.05489000
91824.50000000
248,490.10
0.05490000
58866.60000000
307,356.70
0.05491000
31459.90000000
338,816.60
0.05492000
1636.80000000
340,453.40
0.05493000
37755.00000000
378,208.40
0.05494000
10741.40000000
388,949.80
0.05495000
28648.80000000
417,598.60
0.05496000
30647.20000000
448,245.80
0.05497000
9534.90000000
457,780.70
0.05498000
37746.50000000
495,527.20
0.05499000
9245.70000000
504,772.90
0.05500000
28648.80000000
533,421.70
0.05501000
16242.10000000
549,663.80
0.05502000
18337.00000000
568,000.80
|
||||||
| 2026-06-13 10:45:58 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665900706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
5208.20000000
5,208.20
0.05479000
4202.60000000
9,410.80
0.05478000
23040.20000000
32,451.00
0.05477000
14049.90000000
46,500.90
0.05476000
1545.50000000
48,046.40
0.05475000
8937.40000000
56,983.80
0.05474000
69207.50000000
126,191.30
0.05473000
56288.60000000
182,479.90
0.05472000
53403.60000000
235,883.50
0.05471000
69724.60000000
305,608.10
0.05470000
47456.00000000
353,064.10
0.05469000
3462.60000000
356,526.70
0.05468000
32136.20000000
388,662.90
0.05467000
19948.10000000
408,611.00
0.05466000
27012.00000000
435,623.00
0.05465000
1636.80000000
437,259.80
0.05464000
90108.60000000
527,368.40
0.05463000
73283.30000000
600,651.70
0.05462000
43882.40000000
644,534.10
0.05461000
59717.90000000
704,252.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5140.70000000
6,777.50
0.05485000
6603.70000000
13,381.20
0.05486000
33558.40000000
46,939.60
0.05487000
46299.80000000
93,239.40
0.05488000
58866.60000000
152,106.00
0.05489000
91824.50000000
243,930.50
0.05490000
58866.60000000
302,797.10
0.05491000
31459.90000000
334,257.00
0.05492000
1636.80000000
335,893.80
0.05493000
37755.00000000
373,648.80
0.05494000
10741.40000000
384,390.20
0.05495000
28648.80000000
413,039.00
0.05496000
30647.20000000
443,686.20
0.05497000
9534.90000000
453,221.10
0.05498000
37746.50000000
490,967.60
0.05499000
9245.70000000
500,213.30
0.05500000
28648.80000000
528,862.10
0.05501000
16242.10000000
545,104.20
0.05502000
18337.00000000
563,441.20
|
||||||
| 2026-06-13 10:45:57 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665900703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
5208.20000000
5,208.20
0.05479000
4202.60000000
9,410.80
0.05478000
23040.20000000
32,451.00
0.05477000
14049.90000000
46,500.90
0.05476000
1545.50000000
48,046.40
0.05475000
8937.40000000
56,983.80
0.05474000
69207.50000000
126,191.30
0.05473000
56288.60000000
182,479.90
0.05472000
53403.60000000
235,883.50
0.05471000
69724.60000000
305,608.10
0.05470000
47456.00000000
353,064.10
0.05469000
3462.60000000
356,526.70
0.05468000
32136.20000000
388,662.90
0.05467000
19948.10000000
408,611.00
0.05466000
27012.00000000
435,623.00
0.05465000
1636.80000000
437,259.80
0.05464000
90108.60000000
527,368.40
0.05463000
73283.30000000
600,651.70
0.05462000
43882.40000000
644,534.10
0.05461000
59717.90000000
704,252.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5140.70000000
6,777.50
0.05485000
6603.70000000
13,381.20
0.05486000
33558.40000000
46,939.60
0.05487000
46299.80000000
93,239.40
0.05488000
58866.60000000
152,106.00
0.05489000
91824.50000000
243,930.50
0.05490000
58866.60000000
302,797.10
0.05491000
31459.90000000
334,257.00
0.05492000
1636.80000000
335,893.80
0.05493000
37755.00000000
373,648.80
0.05494000
10741.40000000
384,390.20
0.05495000
28648.80000000
413,039.00
0.05496000
30647.20000000
443,686.20
0.05497000
9534.90000000
453,221.10
0.05498000
37746.50000000
490,967.60
0.05499000
9245.70000000
500,213.30
0.05500000
28648.80000000
528,862.10
0.05501000
16242.10000000
545,104.20
0.05502000
18337.00000000
563,441.20
|
||||||
| 2026-06-13 10:45:56 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665900700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4408.20000000
4,408.20
0.05479000
4202.60000000
8,610.80
0.05478000
23040.20000000
31,651.00
0.05477000
14049.90000000
45,700.90
0.05476000
1545.50000000
47,246.40
0.05475000
8937.40000000
56,183.80
0.05474000
69207.50000000
125,391.30
0.05473000
56288.60000000
181,679.90
0.05472000
53403.60000000
235,083.50
0.05471000
69724.60000000
304,808.10
0.05470000
47456.00000000
352,264.10
0.05469000
3462.60000000
355,726.70
0.05468000
32136.20000000
387,862.90
0.05467000
19948.10000000
407,811.00
0.05466000
27012.00000000
434,823.00
0.05465000
1636.80000000
436,459.80
0.05464000
90108.60000000
526,568.40
0.05463000
73283.30000000
599,851.70
0.05462000
43882.40000000
643,734.10
0.05461000
59717.90000000
703,452.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5140.70000000
6,777.50
0.05485000
6603.70000000
13,381.20
0.05486000
33558.40000000
46,939.60
0.05487000
46299.80000000
93,239.40
0.05488000
58866.60000000
152,106.00
0.05489000
91824.50000000
243,930.50
0.05490000
58866.60000000
302,797.10
0.05491000
31459.90000000
334,257.00
0.05492000
1636.80000000
335,893.80
0.05493000
37755.00000000
373,648.80
0.05494000
10741.40000000
384,390.20
0.05495000
28648.80000000
413,039.00
0.05496000
30647.20000000
443,686.20
0.05497000
9534.90000000
453,221.10
0.05498000
37746.50000000
490,967.60
0.05499000
9245.70000000
500,213.30
0.05500000
28648.80000000
528,862.10
0.05501000
16242.10000000
545,104.20
0.05502000
18337.00000000
563,441.20
|
||||||
| 2026-06-13 10:45:55 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665900598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
14128.80000000
14,128.80
0.05476000
20026.00000000
34,154.80
0.05475000
8937.40000000
43,092.20
0.05474000
42195.50000000
85,287.70
0.05473000
16854.60000000
102,142.30
0.05472000
53038.40000000
155,180.70
0.05471000
31680.10000000
186,860.80
0.05470000
77456.00000000
264,316.80
0.05469000
3462.60000000
267,779.40
0.05468000
32136.20000000
299,915.60
0.05467000
19948.10000000
319,863.70
0.05466000
27012.00000000
346,875.70
0.05465000
1636.80000000
348,512.50
0.05464000
80956.10000000
429,468.60
0.05463000
10783.30000000
440,251.90
0.05462000
39650.20000000
479,902.10
0.05461000
122217.90000000
602,120.00
0.05460000
28648.80000000
630,768.80
0.05459000
21509.30000000
652,278.10
0.05458000
27012.00000000
679,290.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
5510.00000000
7,146.80
0.05483000
6235.00000000
13,381.80
0.05484000
5140.70000000
18,522.50
0.05485000
24153.80000000
42,676.30
0.05486000
88625.40000000
131,301.70
0.05487000
70170.80000000
201,472.50
0.05488000
43648.80000000
245,121.30
0.05489000
61824.50000000
306,945.80
0.05490000
52760.00000000
359,705.80
0.05491000
16242.10000000
375,947.90
0.05492000
1636.80000000
377,584.70
0.05493000
37755.00000000
415,339.70
0.05494000
10741.40000000
426,081.10
0.05495000
28648.80000000
454,729.90
0.05496000
30647.20000000
485,377.10
0.05497000
9534.90000000
494,912.00
0.05498000
37746.50000000
532,658.50
0.05499000
9245.70000000
541,904.20
0.05500000
28648.80000000
570,553.00
|
||||||
| 2026-06-13 10:45:53 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665900569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4957.00000000
4,957.00
0.05476000
18931.70000000
23,888.70
0.05475000
2731.30000000
26,620.00
0.05474000
5145.10000000
31,765.10
0.05473000
36171.20000000
67,936.30
0.05472000
53038.40000000
120,974.70
0.05471000
31680.10000000
152,654.80
0.05470000
77821.20000000
230,476.00
0.05469000
3462.60000000
233,938.60
0.05468000
32136.20000000
266,074.80
0.05467000
19948.10000000
286,022.90
0.05466000
27012.00000000
313,034.90
0.05465000
1636.80000000
314,671.70
0.05464000
80956.10000000
395,627.80
0.05463000
10783.30000000
406,411.10
0.05462000
39650.20000000
446,061.30
0.05461000
59717.90000000
505,779.20
0.05460000
91148.80000000
596,928.00
0.05459000
21509.30000000
618,437.30
0.05458000
27012.00000000
645,449.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
5140.70000000
6,777.50
0.05482000
6604.50000000
13,382.00
0.05483000
5140.70000000
18,522.70
0.05484000
27247.20000000
45,769.90
0.05485000
24153.80000000
69,923.70
0.05486000
75788.20000000
145,711.90
0.05487000
70170.80000000
215,882.70
0.05488000
43648.80000000
259,531.50
0.05489000
46606.70000000
306,138.20
0.05490000
52760.00000000
358,898.20
0.05491000
16242.10000000
375,140.30
0.05492000
1636.80000000
376,777.10
0.05493000
37755.00000000
414,532.10
0.05494000
10741.40000000
425,273.50
0.05495000
28648.80000000
453,922.30
0.05496000
30647.20000000
484,569.50
0.05497000
9534.90000000
494,104.40
0.05498000
37746.50000000
531,850.90
0.05499000
9245.70000000
541,096.60
|
||||||
| 2026-06-13 10:45:52 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665900565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4157.00000000
4,157.00
0.05476000
5053.80000000
9,210.80
0.05475000
5720.80000000
14,931.60
0.05474000
5145.10000000
20,076.70
0.05473000
36171.20000000
56,247.90
0.05472000
53038.40000000
109,286.30
0.05471000
31680.10000000
140,966.40
0.05470000
77821.20000000
218,787.60
0.05469000
3462.60000000
222,250.20
0.05468000
32136.20000000
254,386.40
0.05467000
19948.10000000
274,334.50
0.05466000
27012.00000000
301,346.50
0.05465000
1636.80000000
302,983.30
0.05464000
80956.10000000
383,939.40
0.05463000
10783.30000000
394,722.70
0.05462000
39650.20000000
434,372.90
0.05461000
59717.90000000
494,090.80
0.05460000
91148.80000000
585,239.60
0.05459000
21509.30000000
606,748.90
0.05458000
27012.00000000
633,760.90
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
5140.70000000
6,777.50
0.05482000
6604.50000000
13,382.00
0.05483000
5140.70000000
18,522.70
0.05484000
27247.20000000
45,769.90
0.05485000
24153.80000000
69,923.70
0.05486000
75788.20000000
145,711.90
0.05487000
70170.80000000
215,882.70
0.05488000
43648.80000000
259,531.50
0.05489000
46606.70000000
306,138.20
0.05490000
52760.00000000
358,898.20
0.05491000
16242.10000000
375,140.30
0.05492000
1636.80000000
376,777.10
0.05493000
37755.00000000
414,532.10
0.05494000
10741.40000000
425,273.50
0.05495000
28648.80000000
453,922.30
0.05496000
30647.20000000
484,569.50
0.05497000
9534.90000000
494,104.40
0.05498000
37746.50000000
531,850.90
0.05499000
9245.70000000
541,096.60
|
||||||
| 2026-06-13 10:45:51 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665900492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1545.50000000
1,545.50
0.05475000
5944.80000000
7,490.30
0.05474000
20117.70000000
27,608.00
0.05473000
21423.40000000
49,031.40
0.05472000
26026.40000000
75,057.80
0.05471000
31680.10000000
106,737.90
0.05470000
47456.00000000
154,193.90
0.05469000
1636.80000000
155,830.70
0.05468000
32501.50000000
188,332.20
0.05467000
49948.10000000
238,280.30
0.05466000
27012.00000000
265,292.30
0.05465000
178079.60000000
443,371.90
0.05464000
80956.10000000
524,328.00
0.05463000
10783.30000000
535,111.30
0.05462000
39650.20000000
574,761.50
0.05461000
50560.80000000
625,322.30
0.05460000
28648.80000000
653,971.10
0.05459000
85646.40000000
739,617.50
0.05458000
27012.00000000
766,629.50
0.05457000
12639.40000000
779,268.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
5144.80000000
6,781.60
0.05480000
6200.40000000
12,982.00
0.05481000
19206.50000000
32,188.50
0.05482000
2001.70000000
34,190.20
0.05483000
31518.70000000
65,708.90
0.05484000
16854.60000000
82,563.50
0.05485000
54153.80000000
136,717.30
0.05486000
75788.20000000
212,505.50
0.05487000
38345.00000000
250,850.50
0.05488000
43648.80000000
294,499.30
0.05489000
46606.70000000
341,106.00
0.05490000
52760.00000000
393,866.00
0.05491000
16242.10000000
410,108.10
0.05492000
1636.80000000
411,744.90
0.05493000
37755.00000000
449,499.90
0.05494000
10741.40000000
460,241.30
0.05495000
28648.80000000
488,890.10
0.05496000
30647.20000000
519,537.30
0.05497000
9534.90000000
529,072.20
|
||||||
| 2026-06-13 10:45:50 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665900488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1545.50000000
1,545.50
0.05475000
5944.80000000
7,490.30
0.05474000
20117.70000000
27,608.00
0.05473000
21423.40000000
49,031.40
0.05472000
26026.40000000
75,057.80
0.05471000
31680.10000000
106,737.90
0.05470000
47456.00000000
154,193.90
0.05469000
1636.80000000
155,830.70
0.05468000
32501.50000000
188,332.20
0.05467000
49948.10000000
238,280.30
0.05466000
27012.00000000
265,292.30
0.05465000
178079.60000000
443,371.90
0.05464000
80956.10000000
524,328.00
0.05463000
10783.30000000
535,111.30
0.05462000
39650.20000000
574,761.50
0.05461000
50560.80000000
625,322.30
0.05460000
28648.80000000
653,971.10
0.05459000
85646.40000000
739,617.50
0.05458000
27012.00000000
766,629.50
0.05457000
12639.40000000
779,268.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
5144.80000000
6,781.60
0.05480000
6200.40000000
12,982.00
0.05481000
19206.50000000
32,188.50
0.05482000
2001.70000000
34,190.20
0.05483000
31518.70000000
65,708.90
0.05484000
43866.60000000
109,575.50
0.05485000
54153.80000000
163,729.30
0.05486000
75788.20000000
239,517.50
0.05487000
38345.00000000
277,862.50
0.05488000
43648.80000000
321,511.30
0.05489000
46606.70000000
368,118.00
0.05490000
52760.00000000
420,878.00
0.05491000
16242.10000000
437,120.10
0.05492000
1636.80000000
438,756.90
0.05493000
37755.00000000
476,511.90
0.05494000
10741.40000000
487,253.30
0.05495000
28648.80000000
515,902.10
0.05496000
30647.20000000
546,549.30
0.05497000
9534.90000000
556,084.20
|
||||||
| 2026-06-13 10:45:49 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665900477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1545.50000000
1,545.50
0.05475000
5944.80000000
7,490.30
0.05474000
19023.00000000
26,513.30
0.05473000
22518.30000000
49,031.60
0.05472000
26026.40000000
75,058.00
0.05471000
31680.10000000
106,738.10
0.05470000
47456.00000000
154,194.10
0.05469000
1636.80000000
155,830.90
0.05468000
32501.50000000
188,332.40
0.05467000
49948.10000000
238,280.50
0.05466000
27012.00000000
265,292.50
0.05465000
178079.60000000
443,372.10
0.05464000
80956.10000000
524,328.20
0.05463000
10783.30000000
535,111.50
0.05462000
39650.20000000
574,761.70
0.05461000
50560.80000000
625,322.50
0.05460000
28648.80000000
653,971.30
0.05459000
23146.40000000
677,117.70
0.05458000
89512.00000000
766,629.70
0.05457000
12639.40000000
779,269.10
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
5144.80000000
6,781.60
0.05480000
7295.30000000
14,076.90
0.05481000
18111.80000000
32,188.70
0.05482000
4461.50000000
36,650.20
0.05483000
31518.70000000
68,168.90
0.05484000
43866.60000000
112,035.50
0.05485000
54153.80000000
166,189.30
0.05486000
75788.20000000
241,977.50
0.05487000
38345.00000000
280,322.50
0.05488000
43648.80000000
323,971.30
0.05489000
46606.70000000
370,578.00
0.05490000
52760.00000000
423,338.00
0.05491000
16242.10000000
439,580.10
0.05492000
1636.80000000
441,216.90
0.05493000
37755.00000000
478,971.90
0.05494000
10741.40000000
489,713.30
0.05495000
28648.80000000
518,362.10
0.05496000
30647.20000000
549,009.30
0.05497000
9534.90000000
558,544.20
|
||||||
| 2026-06-13 10:45:48 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665900475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
5944.80000000
7,581.60
0.05474000
19023.00000000
26,604.60
0.05473000
22518.30000000
49,122.90
0.05472000
26026.40000000
75,149.30
0.05471000
31680.10000000
106,829.40
0.05470000
47456.00000000
154,285.40
0.05469000
1636.80000000
155,922.20
0.05468000
32501.50000000
188,423.70
0.05467000
49948.10000000
238,371.80
0.05466000
27012.00000000
265,383.80
0.05465000
178079.60000000
443,463.40
0.05464000
80956.10000000
524,419.50
0.05463000
10783.30000000
535,202.80
0.05462000
39650.20000000
574,853.00
0.05461000
50560.80000000
625,413.80
0.05460000
28648.80000000
654,062.60
0.05459000
21509.30000000
675,571.90
0.05458000
89512.00000000
765,083.90
0.05457000
12639.40000000
777,723.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
5144.80000000
6,781.60
0.05480000
7295.30000000
14,076.90
0.05481000
18111.80000000
32,188.70
0.05482000
4461.50000000
36,650.20
0.05483000
31518.70000000
68,168.90
0.05484000
43866.60000000
112,035.50
0.05485000
54153.80000000
166,189.30
0.05486000
75788.20000000
241,977.50
0.05487000
38345.00000000
280,322.50
0.05488000
43648.80000000
323,971.30
0.05489000
46606.70000000
370,578.00
0.05490000
52760.00000000
423,338.00
0.05491000
16242.10000000
439,580.10
0.05492000
1636.80000000
441,216.90
0.05493000
37755.00000000
478,971.90
0.05494000
10741.40000000
489,713.30
0.05495000
28648.80000000
518,362.10
0.05496000
30647.20000000
549,009.30
0.05497000
9534.90000000
558,544.20
|
||||||