SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:54:31 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665907211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4367.40000000
4,367.40
0.05468000
22893.80000000
27,261.20
0.05467000
19217.90000000
46,479.10
0.05466000
28648.80000000
75,127.90
0.05465000
80845.90000000
155,973.80
0.05464000
29648.80000000
185,622.60
0.05463000
24171.80000000
209,794.40
0.05462000
64409.40000000
274,203.80
0.05461000
66144.60000000
340,348.40
0.05460000
28648.80000000
368,997.20
0.05459000
18954.60000000
387,951.80
0.05458000
28648.80000000
416,600.60
0.05457000
12639.40000000
429,240.00
0.05456000
28648.80000000
457,888.80
0.05455000
19964.90000000
477,853.70
0.05454000
32119.00000000
509,972.70
0.05453000
60700.80000000
570,673.50
0.05452000
76853.70000000
647,527.20
0.05451000
43480.10000000
691,007.30
0.05450000
27497.70000000
718,505.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
4225.40000000
5,862.20
0.05474000
5257.60000000
11,119.80
0.05475000
9706.90000000
20,826.70
0.05476000
4046.30000000
24,873.00
0.05477000
14329.70000000
39,202.70
0.05478000
45681.50000000
84,884.20
0.05479000
27853.00000000
112,737.20
0.05480000
28648.80000000
141,386.00
0.05481000
16854.60000000
158,240.60
0.05482000
35950.00000000
194,190.60
0.05483000
1636.80000000
195,827.40
0.05484000
16854.60000000
212,682.00
0.05485000
46938.80000000
259,620.80
0.05486000
24152.50000000
283,773.30
0.05487000
35648.80000000
319,422.10
0.05488000
40859.10000000
360,281.20
0.05489000
43648.80000000
403,930.00
0.05490000
40601.20000000
444,531.20
0.05491000
67757.70000000
512,288.90
|
||||||
| 2026-06-13 10:54:30 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665907210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4367.40000000
4,367.40
0.05468000
22893.80000000
27,261.20
0.05467000
19217.90000000
46,479.10
0.05466000
28648.80000000
75,127.90
0.05465000
80845.90000000
155,973.80
0.05464000
29648.80000000
185,622.60
0.05463000
24171.80000000
209,794.40
0.05462000
64409.40000000
274,203.80
0.05461000
66144.60000000
340,348.40
0.05460000
28648.80000000
368,997.20
0.05459000
12348.00000000
381,345.20
0.05458000
28648.80000000
409,994.00
0.05457000
12639.40000000
422,633.40
0.05456000
28648.80000000
451,282.20
0.05455000
19964.90000000
471,247.10
0.05454000
32119.00000000
503,366.10
0.05453000
60700.80000000
564,066.90
0.05452000
76853.70000000
640,920.60
0.05451000
43480.10000000
684,400.70
0.05450000
27497.70000000
711,898.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
4225.40000000
5,862.20
0.05474000
5257.60000000
11,119.80
0.05475000
9706.90000000
20,826.70
0.05476000
4046.30000000
24,873.00
0.05477000
14329.70000000
39,202.70
0.05478000
45681.50000000
84,884.20
0.05479000
27853.00000000
112,737.20
0.05480000
28648.80000000
141,386.00
0.05481000
16854.60000000
158,240.60
0.05482000
35950.00000000
194,190.60
0.05483000
1636.80000000
195,827.40
0.05484000
16854.60000000
212,682.00
0.05485000
46938.80000000
259,620.80
0.05486000
24152.50000000
283,773.30
0.05487000
35648.80000000
319,422.10
0.05488000
40859.10000000
360,281.20
0.05489000
43648.80000000
403,930.00
0.05490000
40601.20000000
444,531.20
0.05491000
67757.70000000
512,288.90
|
||||||
| 2026-06-13 10:54:29 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665907209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4367.40000000
4,367.40
0.05468000
22748.40000000
27,115.80
0.05467000
19217.90000000
46,333.70
0.05466000
28648.80000000
74,982.50
0.05465000
80991.30000000
155,973.80
0.05464000
29648.80000000
185,622.60
0.05463000
24171.80000000
209,794.40
0.05462000
64409.40000000
274,203.80
0.05461000
66144.60000000
340,348.40
0.05460000
28648.80000000
368,997.20
0.05459000
12348.00000000
381,345.20
0.05458000
28648.80000000
409,994.00
0.05457000
12639.40000000
422,633.40
0.05456000
28648.80000000
451,282.20
0.05455000
19964.90000000
471,247.10
0.05454000
32119.00000000
503,366.10
0.05453000
60700.80000000
564,066.90
0.05452000
76853.70000000
640,920.60
0.05451000
43480.10000000
684,400.70
0.05450000
27497.70000000
711,898.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
4225.40000000
5,862.20
0.05474000
5257.60000000
11,119.80
0.05475000
9706.90000000
20,826.70
0.05476000
4046.30000000
24,873.00
0.05477000
14329.70000000
39,202.70
0.05478000
45681.50000000
84,884.20
0.05479000
27853.00000000
112,737.20
0.05480000
28648.80000000
141,386.00
0.05481000
16854.60000000
158,240.60
0.05482000
35950.00000000
194,190.60
0.05483000
1636.80000000
195,827.40
0.05484000
16854.60000000
212,682.00
0.05485000
46938.80000000
259,620.80
0.05486000
24152.50000000
283,773.30
0.05487000
35648.80000000
319,422.10
0.05488000
40859.10000000
360,281.20
0.05489000
43648.80000000
403,930.00
0.05490000
40601.20000000
444,531.20
0.05491000
67757.70000000
512,288.90
|
||||||
| 2026-06-13 10:54:28 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665907207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4367.40000000
4,367.40
0.05468000
22748.40000000
27,115.80
0.05467000
19217.90000000
46,333.70
0.05466000
28648.80000000
74,982.50
0.05465000
80991.30000000
155,973.80
0.05464000
29648.80000000
185,622.60
0.05463000
24171.80000000
209,794.40
0.05462000
64409.40000000
274,203.80
0.05461000
66144.60000000
340,348.40
0.05460000
28648.80000000
368,997.20
0.05459000
12348.00000000
381,345.20
0.05458000
28648.80000000
409,994.00
0.05457000
12639.40000000
422,633.40
0.05456000
28648.80000000
451,282.20
0.05455000
19964.90000000
471,247.10
0.05454000
32119.00000000
503,366.10
0.05453000
60700.80000000
564,066.90
0.05452000
76853.70000000
640,920.60
0.05451000
43480.10000000
684,400.70
0.05450000
27497.70000000
711,898.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
5257.60000000
6,894.40
0.05475000
9706.90000000
16,601.30
0.05476000
4046.30000000
20,647.60
0.05477000
14329.70000000
34,977.30
0.05478000
45681.50000000
80,658.80
0.05479000
27853.00000000
108,511.80
0.05480000
28648.80000000
137,160.60
0.05481000
16854.60000000
154,015.20
0.05482000
35950.00000000
189,965.20
0.05483000
1636.80000000
191,602.00
0.05484000
16854.60000000
208,456.60
0.05485000
46938.80000000
255,395.40
0.05486000
24152.50000000
279,547.90
0.05487000
35648.80000000
315,196.70
0.05488000
40859.10000000
356,055.80
0.05489000
43648.80000000
399,704.60
0.05490000
40601.20000000
440,305.80
0.05491000
67757.70000000
508,063.50
0.05492000
32143.80000000
540,207.30
|
||||||
| 2026-06-13 10:54:27 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665907163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
3497.50000000
3,497.50
0.05467000
14986.70000000
18,484.20
0.05466000
21069.90000000
39,554.10
0.05465000
80991.30000000
120,545.40
0.05464000
29648.80000000
150,194.20
0.05463000
24171.80000000
174,366.00
0.05462000
64409.40000000
238,775.40
0.05461000
66144.60000000
304,920.00
0.05460000
28648.80000000
333,568.80
0.05459000
12348.00000000
345,916.80
0.05458000
28648.80000000
374,565.60
0.05457000
12639.40000000
387,205.00
0.05456000
28648.80000000
415,853.80
0.05455000
19964.90000000
435,818.70
0.05454000
32119.00000000
467,937.70
0.05453000
60700.80000000
528,638.50
0.05452000
14353.70000000
542,992.20
0.05451000
105980.10000000
648,972.30
0.05450000
27497.70000000
676,470.00
0.05449000
87903.10000000
764,373.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4657.20000000
6,294.00
0.05473000
7668.40000000
13,962.40
0.05474000
4161.50000000
18,123.90
0.05475000
5138.90000000
23,262.80
0.05476000
4046.30000000
27,309.10
0.05477000
5134.30000000
32,443.40
0.05478000
72693.50000000
105,136.90
0.05479000
71231.50000000
176,368.40
0.05480000
28648.80000000
205,017.20
0.05481000
16854.60000000
221,871.80
0.05482000
45073.50000000
266,945.30
0.05483000
1636.80000000
268,582.10
0.05484000
16854.60000000
285,436.70
0.05485000
46938.80000000
332,375.50
0.05486000
24152.50000000
356,528.00
0.05487000
35648.80000000
392,176.80
0.05488000
40859.10000000
433,035.90
0.05489000
43648.80000000
476,684.70
0.05490000
40601.20000000
517,285.90
|
||||||
| 2026-06-13 10:54:26 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665907153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
3497.50000000
3,497.50
0.05467000
5814.90000000
9,312.40
0.05466000
21069.90000000
30,382.30
0.05465000
80991.30000000
111,373.60
0.05464000
43526.70000000
154,900.30
0.05463000
24171.80000000
179,072.10
0.05462000
54867.30000000
233,939.40
0.05461000
66144.60000000
300,084.00
0.05460000
28648.80000000
328,732.80
0.05459000
12348.00000000
341,080.80
0.05458000
28648.80000000
369,729.60
0.05457000
12639.40000000
382,369.00
0.05456000
28648.80000000
411,017.80
0.05455000
19964.90000000
430,982.70
0.05454000
30480.40000000
461,463.10
0.05453000
60700.80000000
522,163.90
0.05452000
14353.70000000
536,517.60
0.05451000
105980.10000000
642,497.70
0.05450000
27497.70000000
669,995.40
0.05449000
87903.10000000
757,898.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4657.20000000
6,294.00
0.05473000
16840.20000000
23,134.20
0.05474000
8949.40000000
32,083.60
0.05475000
1636.80000000
33,720.40
0.05476000
4046.30000000
37,766.70
0.05477000
5134.30000000
42,901.00
0.05478000
72693.50000000
115,594.50
0.05479000
71231.50000000
186,826.00
0.05480000
28648.80000000
215,474.80
0.05481000
16854.60000000
232,329.40
0.05482000
45073.50000000
277,402.90
0.05483000
1636.80000000
279,039.70
0.05484000
16854.60000000
295,894.30
0.05485000
46938.80000000
342,833.10
0.05486000
24152.50000000
366,985.60
0.05487000
35648.80000000
402,634.40
0.05488000
40859.10000000
443,493.50
0.05489000
43648.80000000
487,142.30
0.05490000
40601.20000000
527,743.50
|
||||||
| 2026-06-13 10:54:25 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665907092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
3458.90000000
3,458.90
0.05465000
7869.80000000
11,328.70
0.05464000
22187.80000000
33,516.50
0.05463000
36253.00000000
69,769.50
0.05462000
83038.40000000
152,807.90
0.05461000
66144.60000000
218,952.50
0.05460000
28648.80000000
247,601.30
0.05459000
27565.80000000
275,167.10
0.05458000
28648.80000000
303,815.90
0.05457000
12639.40000000
316,455.30
0.05456000
28648.80000000
345,104.10
0.05455000
19964.90000000
365,069.00
0.05454000
30480.40000000
395,549.40
0.05453000
60700.80000000
456,250.20
0.05452000
14353.70000000
470,603.90
0.05451000
43480.10000000
514,084.00
0.05450000
89997.70000000
604,081.70
0.05449000
87903.10000000
691,984.80
0.05448000
52981.10000000
744,965.90
0.05447000
43973.00000000
788,938.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4745.50000000
6,382.30
0.05471000
7504.30000000
13,886.60
0.05472000
4657.20000000
18,543.80
0.05473000
11174.10000000
29,717.90
0.05474000
8949.40000000
38,667.30
0.05475000
5095.70000000
43,763.00
0.05476000
58648.80000000
102,411.80
0.05477000
36365.40000000
138,777.20
0.05478000
42693.50000000
181,470.70
0.05479000
27853.00000000
209,323.70
0.05480000
28648.80000000
237,972.50
0.05481000
16854.60000000
254,827.10
0.05482000
45073.50000000
299,900.60
0.05483000
1636.80000000
301,537.40
0.05484000
16854.60000000
318,392.00
0.05485000
46938.80000000
365,330.80
0.05486000
24152.50000000
389,483.30
0.05487000
35648.80000000
425,132.10
0.05488000
40859.10000000
465,991.20
|
||||||
| 2026-06-13 10:54:24 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665907087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
3458.90000000
3,458.90
0.05465000
7869.80000000
11,328.70
0.05464000
24187.80000000
35,516.50
0.05463000
24171.80000000
59,688.30
0.05462000
83038.40000000
142,726.70
0.05461000
66144.60000000
208,871.30
0.05460000
28648.80000000
237,520.10
0.05459000
12348.00000000
249,868.10
0.05458000
28648.80000000
278,516.90
0.05457000
103053.30000000
381,570.20
0.05456000
28648.80000000
410,219.00
0.05455000
19964.90000000
430,183.90
0.05454000
30480.40000000
460,664.30
0.05453000
60700.80000000
521,365.10
0.05452000
14353.70000000
535,718.80
0.05451000
45119.70000000
580,838.50
0.05450000
89997.70000000
670,836.20
0.05449000
87903.10000000
758,739.30
0.05448000
52981.10000000
811,720.40
0.05447000
42332.20000000
854,052.60
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4745.50000000
6,382.30
0.05471000
7504.30000000
13,886.60
0.05472000
4657.20000000
18,543.80
0.05473000
11174.10000000
29,717.90
0.05474000
8949.40000000
38,667.30
0.05475000
5095.70000000
43,763.00
0.05476000
58648.80000000
102,411.80
0.05477000
36365.40000000
138,777.20
0.05478000
42693.50000000
181,470.70
0.05479000
27853.00000000
209,323.70
0.05480000
28648.80000000
237,972.50
0.05481000
16854.60000000
254,827.10
0.05482000
45073.50000000
299,900.60
0.05483000
1636.80000000
301,537.40
0.05484000
16854.60000000
318,392.00
0.05485000
46938.80000000
365,330.80
0.05486000
24152.50000000
389,483.30
0.05487000
35648.80000000
425,132.10
0.05488000
40859.10000000
465,991.20
|
||||||
| 2026-06-13 10:54:23 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665907081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
3458.90000000
3,458.90
0.05465000
5724.40000000
9,183.30
0.05464000
24187.80000000
33,371.10
0.05463000
26171.80000000
59,542.90
0.05462000
83038.40000000
142,581.30
0.05461000
66144.60000000
208,725.90
0.05460000
28648.80000000
237,374.70
0.05459000
12348.00000000
249,722.70
0.05458000
28648.80000000
278,371.50
0.05457000
103053.30000000
381,424.80
0.05456000
28648.80000000
410,073.60
0.05455000
19964.90000000
430,038.50
0.05454000
30480.40000000
460,518.90
0.05453000
60700.80000000
521,219.70
0.05452000
14353.70000000
535,573.40
0.05451000
45119.70000000
580,693.10
0.05450000
89997.70000000
670,690.80
0.05449000
87903.10000000
758,593.90
0.05448000
52981.10000000
811,575.00
0.05447000
42332.20000000
853,907.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4745.50000000
6,382.30
0.05471000
7504.30000000
13,886.60
0.05472000
4657.20000000
18,543.80
0.05473000
10808.60000000
29,352.40
0.05474000
8949.40000000
38,301.80
0.05475000
5095.70000000
43,397.50
0.05476000
58648.80000000
102,046.30
0.05477000
36365.40000000
138,411.70
0.05478000
42693.50000000
181,105.20
0.05479000
27853.00000000
208,958.20
0.05480000
28648.80000000
237,607.00
0.05481000
16854.60000000
254,461.60
0.05482000
45073.50000000
299,535.10
0.05483000
1636.80000000
301,171.90
0.05484000
16854.60000000
318,026.50
0.05485000
46938.80000000
364,965.30
0.05486000
24152.50000000
389,117.80
0.05487000
35648.80000000
424,766.60
0.05488000
40859.10000000
465,625.70
|
||||||
| 2026-06-13 10:54:22 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665907055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4924.40000000
4,924.40
0.05464000
19314.70000000
24,239.10
0.05463000
22528.80000000
46,767.90
0.05462000
83038.40000000
129,806.30
0.05461000
65778.60000000
195,584.90
0.05460000
28648.80000000
224,233.70
0.05459000
12348.00000000
236,581.70
0.05458000
28648.80000000
265,230.50
0.05457000
103053.30000000
368,283.80
0.05456000
28648.80000000
396,932.60
0.05455000
19964.90000000
416,897.50
0.05454000
30480.40000000
447,377.90
0.05453000
60700.80000000
508,078.70
0.05452000
14353.70000000
522,432.40
0.05451000
43480.10000000
565,912.50
0.05450000
89997.70000000
655,910.20
0.05449000
87903.10000000
743,813.30
0.05448000
54621.60000000
798,434.90
0.05447000
42332.20000000
840,767.10
0.05446000
16636.80000000
857,403.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4423.10000000
6,059.90
0.05470000
10414.20000000
16,474.10
0.05471000
1836.90000000
18,311.00
0.05472000
4657.20000000
22,968.20
0.05473000
10808.60000000
33,776.80
0.05474000
8949.40000000
42,726.20
0.05475000
5461.20000000
48,187.40
0.05476000
58648.80000000
106,836.20
0.05477000
36365.40000000
143,201.60
0.05478000
42693.50000000
185,895.10
0.05479000
27853.00000000
213,748.10
0.05480000
28648.80000000
242,396.90
0.05481000
16854.60000000
259,251.50
0.05482000
45073.50000000
304,325.00
0.05483000
1636.80000000
305,961.80
0.05484000
16854.60000000
322,816.40
0.05485000
46938.80000000
369,755.20
0.05486000
24152.50000000
393,907.70
0.05487000
35648.80000000
429,556.50
|
||||||
| 2026-06-13 10:54:21 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665907034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4924.40000000
4,924.40
0.05464000
32532.50000000
37,456.90
0.05463000
22528.80000000
59,985.70
0.05462000
83038.40000000
143,024.10
0.05461000
65778.60000000
208,802.70
0.05460000
28648.80000000
237,451.50
0.05459000
12348.00000000
249,799.50
0.05458000
1636.80000000
251,436.30
0.05457000
103053.30000000
354,489.60
0.05456000
28648.80000000
383,138.40
0.05455000
19964.90000000
403,103.30
0.05454000
30480.40000000
433,583.70
0.05453000
60700.80000000
494,284.50
0.05452000
14353.70000000
508,638.20
0.05451000
43480.10000000
552,118.30
0.05450000
89997.70000000
642,116.00
0.05449000
87903.10000000
730,019.10
0.05448000
54621.60000000
784,640.70
0.05447000
42332.20000000
826,972.90
0.05446000
16636.80000000
843,609.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4423.10000000
6,059.90
0.05470000
10414.20000000
16,474.10
0.05471000
4668.00000000
21,142.10
0.05472000
4657.20000000
25,799.30
0.05473000
14225.20000000
40,024.50
0.05474000
8949.40000000
48,973.90
0.05475000
5461.20000000
54,435.10
0.05476000
58648.80000000
113,083.90
0.05477000
36365.40000000
149,449.30
0.05478000
42693.50000000
192,142.80
0.05479000
27853.00000000
219,995.80
0.05480000
28648.80000000
248,644.60
0.05481000
16854.60000000
265,499.20
0.05482000
45073.50000000
310,572.70
0.05483000
1636.80000000
312,209.50
0.05484000
16854.60000000
329,064.10
0.05485000
46938.80000000
376,002.90
0.05486000
24152.50000000
400,155.40
0.05487000
35648.80000000
435,804.20
|
||||||
| 2026-06-13 10:54:20 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665906991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4975.20000000
4,975.20
0.05465000
10150.80000000
15,126.00
0.05464000
19317.10000000
34,443.10
0.05463000
65268.20000000
99,711.30
0.05462000
83038.40000000
182,749.70
0.05461000
65778.60000000
248,528.30
0.05460000
28648.80000000
277,177.10
0.05459000
12348.00000000
289,525.10
0.05458000
1636.80000000
291,161.90
0.05457000
12639.40000000
303,801.30
0.05456000
28648.80000000
332,450.10
0.05455000
19964.90000000
352,415.00
0.05454000
30480.40000000
382,895.40
0.05453000
60700.80000000
443,596.20
0.05452000
14353.70000000
457,949.90
0.05451000
43480.10000000
501,430.00
0.05450000
89997.70000000
591,427.70
0.05449000
87903.10000000
679,330.80
0.05448000
27609.60000000
706,940.40
0.05447000
42332.20000000
749,272.60
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4745.50000000
6,382.30
0.05471000
10335.60000000
16,717.90
0.05472000
4657.20000000
21,375.10
0.05473000
10808.60000000
32,183.70
0.05474000
8949.40000000
41,133.10
0.05475000
5461.20000000
46,594.30
0.05476000
31636.80000000
78,231.10
0.05477000
36365.40000000
114,596.50
0.05478000
42693.50000000
157,290.00
0.05479000
27853.00000000
185,143.00
0.05480000
28648.80000000
213,791.80
0.05481000
16854.60000000
230,646.40
0.05482000
45073.50000000
275,719.90
0.05483000
1636.80000000
277,356.70
0.05484000
16854.60000000
294,211.30
0.05485000
46938.80000000
341,150.10
0.05486000
24152.50000000
365,302.60
0.05487000
35648.80000000
400,951.40
0.05488000
40859.10000000
441,810.50
|
||||||
| 2026-06-13 10:54:19 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665906982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4975.20000000
4,975.20
0.05465000
15926.40000000
20,901.60
0.05464000
20117.10000000
41,018.70
0.05463000
60691.50000000
101,710.20
0.05462000
83038.40000000
184,748.60
0.05461000
65778.60000000
250,527.20
0.05460000
28648.80000000
279,176.00
0.05459000
12348.00000000
291,524.00
0.05458000
1636.80000000
293,160.80
0.05457000
12639.40000000
305,800.20
0.05456000
28648.80000000
334,449.00
0.05455000
19964.90000000
354,413.90
0.05454000
30480.40000000
384,894.30
0.05453000
62339.80000000
447,234.10
0.05452000
14353.70000000
461,587.80
0.05451000
43480.10000000
505,067.90
0.05450000
89997.70000000
595,065.60
0.05449000
87903.10000000
682,968.70
0.05448000
25969.10000000
708,937.80
0.05447000
42332.20000000
751,270.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4745.50000000
6,382.30
0.05471000
7504.50000000
13,886.80
0.05472000
4657.20000000
18,544.00
0.05473000
10808.60000000
29,352.60
0.05474000
8949.40000000
38,302.00
0.05475000
5461.20000000
43,763.20
0.05476000
31636.80000000
75,400.00
0.05477000
36365.40000000
111,765.40
0.05478000
42693.50000000
154,458.90
0.05479000
27853.00000000
182,311.90
0.05480000
28648.80000000
210,960.70
0.05481000
16854.60000000
227,815.30
0.05482000
45073.50000000
272,888.80
0.05483000
1636.80000000
274,525.60
0.05484000
16854.60000000
291,380.20
0.05485000
46938.80000000
338,319.00
0.05486000
24152.50000000
362,471.50
0.05487000
35648.80000000
398,120.30
0.05488000
40859.10000000
438,979.40
|
||||||
| 2026-06-13 10:54:18 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665906969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
5066.60000000
5,066.60
0.05465000
30604.30000000
35,670.90
0.05464000
19317.10000000
54,988.00
0.05463000
60691.50000000
115,679.50
0.05462000
83038.40000000
198,717.90
0.05461000
65778.60000000
264,496.50
0.05460000
28648.80000000
293,145.30
0.05459000
12348.00000000
305,493.30
0.05458000
1636.80000000
307,130.10
0.05457000
12639.40000000
319,769.50
0.05456000
28648.80000000
348,418.30
0.05455000
19964.90000000
368,383.20
0.05454000
30480.40000000
398,863.60
0.05453000
60700.80000000
459,564.40
0.05452000
14353.70000000
473,918.10
0.05451000
43480.10000000
517,398.20
0.05450000
89997.70000000
607,395.90
0.05449000
87903.10000000
695,299.00
0.05448000
27609.60000000
722,908.60
0.05447000
42332.20000000
765,240.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4745.50000000
6,382.30
0.05471000
7504.50000000
13,886.80
0.05472000
4657.20000000
18,544.00
0.05473000
21237.00000000
39,781.00
0.05474000
8949.40000000
48,730.40
0.05475000
1636.80000000
50,367.20
0.05476000
31636.80000000
82,004.00
0.05477000
1636.80000000
83,640.80
0.05478000
42693.50000000
126,334.30
0.05479000
27853.00000000
154,187.30
0.05480000
28648.80000000
182,836.10
0.05481000
16854.60000000
199,690.70
0.05482000
45073.50000000
244,764.20
0.05483000
1636.80000000
246,401.00
0.05484000
16854.60000000
263,255.60
0.05485000
46938.80000000
310,194.40
0.05486000
24152.50000000
334,346.90
0.05487000
35648.80000000
369,995.70
0.05488000
40859.10000000
410,854.80
|
||||||
| 2026-06-13 10:54:17 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665906932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
5066.60000000
5,066.60
0.05465000
9245.70000000
14,312.30
0.05464000
54693.30000000
69,005.60
0.05463000
60691.50000000
129,697.10
0.05462000
53038.40000000
182,735.50
0.05461000
65778.60000000
248,514.10
0.05460000
28648.80000000
277,162.90
0.05459000
12348.00000000
289,510.90
0.05458000
1636.80000000
291,147.70
0.05457000
12639.40000000
303,787.10
0.05456000
28648.80000000
332,435.90
0.05455000
19964.90000000
352,400.80
0.05454000
30480.40000000
382,881.20
0.05453000
62339.80000000
445,221.00
0.05452000
14353.70000000
459,574.70
0.05451000
43480.10000000
503,054.80
0.05450000
89997.70000000
593,052.50
0.05449000
87903.10000000
680,955.60
0.05448000
25969.10000000
706,924.70
0.05447000
42332.20000000
749,256.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
8758.50000000
10,395.30
0.05471000
6363.40000000
16,758.70
0.05472000
4657.20000000
21,415.90
0.05473000
10808.60000000
32,224.50
0.05474000
12373.50000000
44,598.00
0.05475000
1636.80000000
46,234.80
0.05476000
5408.60000000
51,643.40
0.05477000
15885.20000000
67,528.60
0.05478000
42693.50000000
110,222.10
0.05479000
57853.00000000
168,075.10
0.05480000
28648.80000000
196,723.90
0.05481000
16854.60000000
213,578.50
0.05482000
45073.50000000
258,652.00
0.05483000
1636.80000000
260,288.80
0.05484000
16854.60000000
277,143.40
0.05485000
46938.80000000
324,082.20
0.05486000
24152.50000000
348,234.70
0.05487000
35648.80000000
383,883.50
0.05488000
40859.10000000
424,742.60
|
||||||
| 2026-06-13 10:54:16 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665906906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1000.00000000
1,000.00
0.05467000
2436.80000000
3,436.80
0.05466000
5066.60000000
8,503.40
0.05465000
13821.40000000
22,324.80
0.05464000
76329.10000000
98,653.90
0.05463000
60691.50000000
159,345.40
0.05462000
54868.00000000
214,213.40
0.05461000
65778.60000000
279,992.00
0.05460000
28648.80000000
308,640.80
0.05459000
12348.00000000
320,988.80
0.05458000
1636.80000000
322,625.60
0.05457000
12639.40000000
335,265.00
0.05456000
28648.80000000
363,913.80
0.05455000
19964.90000000
383,878.70
0.05454000
30480.40000000
414,359.10
0.05453000
62339.80000000
476,698.90
0.05452000
14353.70000000
491,052.60
0.05451000
49275.40000000
540,328.00
0.05450000
89997.70000000
630,325.70
0.05449000
87903.10000000
718,228.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
10934.20000000
12,571.00
0.05472000
4657.20000000
17,228.20
0.05473000
10808.60000000
28,036.80
0.05474000
12373.50000000
40,410.30
0.05475000
1636.80000000
42,047.10
0.05476000
5408.60000000
47,455.70
0.05477000
15885.20000000
63,340.90
0.05478000
42693.50000000
106,034.40
0.05479000
57853.00000000
163,887.40
0.05480000
28648.80000000
192,536.20
0.05481000
16854.60000000
209,390.80
0.05482000
43558.90000000
252,949.70
0.05483000
1636.80000000
254,586.50
0.05484000
16854.60000000
271,441.10
0.05485000
46938.80000000
318,379.90
0.05486000
24152.50000000
342,532.40
0.05487000
35648.80000000
378,181.20
0.05488000
40859.10000000
419,040.30
0.05489000
43648.80000000
462,689.10
|
||||||
| 2026-06-13 10:54:15 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665906890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1000.00000000
1,000.00
0.05468000
1636.80000000
2,636.80
0.05467000
1636.80000000
4,273.60
0.05466000
5066.60000000
9,340.20
0.05465000
33396.80000000
42,737.00
0.05464000
75963.30000000
118,700.30
0.05463000
8955.40000000
127,655.70
0.05462000
64411.80000000
192,067.50
0.05461000
65778.60000000
257,846.10
0.05460000
28648.80000000
286,494.90
0.05459000
12348.00000000
298,842.90
0.05458000
1636.80000000
300,479.70
0.05457000
12639.40000000
313,119.10
0.05456000
28648.80000000
341,767.90
0.05455000
19964.90000000
361,732.80
0.05454000
30480.40000000
392,213.20
0.05453000
62339.80000000
454,553.00
0.05452000
14353.70000000
468,906.70
0.05451000
22263.40000000
491,170.10
0.05450000
89997.70000000
581,167.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
6363.40000000
8,000.20
0.05472000
9227.00000000
17,227.20
0.05473000
10808.60000000
28,035.80
0.05474000
12373.50000000
40,409.30
0.05475000
1636.80000000
42,046.10
0.05476000
5043.20000000
47,089.30
0.05477000
16250.40000000
63,339.70
0.05478000
15681.50000000
79,021.20
0.05479000
42635.20000000
121,656.40
0.05480000
28648.80000000
150,305.20
0.05481000
16854.60000000
167,159.80
0.05482000
43558.90000000
210,718.70
0.05483000
1636.80000000
212,355.50
0.05484000
16854.60000000
229,210.10
0.05485000
62156.60000000
291,366.70
0.05486000
24152.50000000
315,519.20
0.05487000
35648.80000000
351,168.00
0.05488000
40859.10000000
392,027.10
0.05489000
43648.80000000
435,675.90
|
||||||
| 2026-06-13 10:54:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665906846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
2636.80000000
2,636.80
0.05468000
4310.10000000
6,946.90
0.05467000
5066.20000000
12,013.10
0.05466000
34023.50000000
46,036.60
0.05465000
47363.10000000
93,399.70
0.05464000
120520.00000000
213,919.70
0.05463000
10783.30000000
224,703.00
0.05462000
54868.00000000
279,571.00
0.05461000
50560.80000000
330,131.80
0.05460000
28648.80000000
358,780.60
0.05459000
12348.00000000
371,128.60
0.05458000
10798.50000000
381,927.10
0.05457000
12639.40000000
394,566.50
0.05456000
28648.80000000
423,215.30
0.05455000
19964.90000000
443,180.20
0.05454000
30480.40000000
473,660.60
0.05453000
60700.80000000
534,361.40
0.05452000
15993.00000000
550,354.40
0.05451000
22263.40000000
572,617.80
0.05450000
89997.70000000
662,615.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
10323.50000000
11,960.30
0.05473000
1636.80000000
13,597.10
0.05474000
5060.90000000
18,658.00
0.05475000
4939.40000000
23,597.40
0.05476000
5043.20000000
28,640.60
0.05477000
16250.40000000
44,891.00
0.05478000
15681.50000000
60,572.50
0.05479000
42635.20000000
103,207.70
0.05480000
28648.80000000
131,856.50
0.05481000
16854.60000000
148,711.10
0.05482000
43558.90000000
192,270.00
0.05483000
1636.80000000
193,906.80
0.05484000
16854.60000000
210,761.40
0.05485000
62156.60000000
272,918.00
0.05486000
24152.50000000
297,070.50
0.05487000
35648.80000000
332,719.30
0.05488000
40859.10000000
373,578.40
0.05489000
43648.80000000
417,227.20
0.05490000
40601.20000000
457,828.40
|
||||||
| 2026-06-13 10:54:13 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665906836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1000.00000000
1,000.00
0.05468000
1636.80000000
2,636.80
0.05467000
5066.20000000
7,703.00
0.05466000
29448.80000000
37,151.80
0.05465000
44329.60000000
81,481.40
0.05464000
120520.00000000
202,001.40
0.05463000
10783.30000000
212,784.70
0.05462000
54868.00000000
267,652.70
0.05461000
50560.80000000
318,213.50
0.05460000
28648.80000000
346,862.30
0.05459000
12348.00000000
359,210.30
0.05458000
10798.50000000
370,008.80
0.05457000
12639.40000000
382,648.20
0.05456000
28648.80000000
411,297.00
0.05455000
21603.20000000
432,900.20
0.05454000
30480.40000000
463,380.60
0.05453000
60700.80000000
524,081.40
0.05452000
14353.70000000
538,435.10
0.05451000
22263.40000000
560,698.50
0.05450000
89997.70000000
650,696.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5066.20000000
6,703.00
0.05472000
10323.50000000
17,026.50
0.05473000
1636.80000000
18,663.30
0.05474000
5060.90000000
23,724.20
0.05475000
4939.40000000
28,663.60
0.05476000
5043.20000000
33,706.80
0.05477000
16250.40000000
49,957.20
0.05478000
15681.50000000
65,638.70
0.05479000
42635.20000000
108,273.90
0.05480000
28648.80000000
136,922.70
0.05481000
16854.60000000
153,777.30
0.05482000
43558.90000000
197,336.20
0.05483000
1636.80000000
198,973.00
0.05484000
16854.60000000
215,827.60
0.05485000
62156.60000000
277,984.20
0.05486000
24152.50000000
302,136.70
0.05487000
35648.80000000
337,785.50
0.05488000
40859.10000000
378,644.60
0.05489000
43648.80000000
422,293.40
|
||||||
| 2026-06-13 10:54:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665906791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
2636.80000000
2,636.80
0.05468000
16854.60000000
19,491.40
0.05467000
20679.20000000
40,170.60
0.05466000
33223.20000000
73,393.80
0.05465000
69278.10000000
142,671.90
0.05464000
120520.00000000
263,191.90
0.05463000
10783.30000000
273,975.20
0.05462000
39650.20000000
313,625.40
0.05461000
50560.80000000
364,186.20
0.05460000
28648.80000000
392,835.00
0.05459000
12348.00000000
405,183.00
0.05458000
10798.50000000
415,981.50
0.05457000
12639.40000000
428,620.90
0.05456000
28648.80000000
457,269.70
0.05455000
21603.20000000
478,872.90
0.05454000
92980.40000000
571,853.30
0.05453000
60700.80000000
632,554.10
0.05452000
14353.70000000
646,907.80
0.05451000
22263.40000000
669,171.20
0.05450000
27497.70000000
696,668.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4657.20000000
6,294.00
0.05473000
9261.90000000
15,555.90
0.05474000
6157.00000000
21,712.90
0.05475000
4939.40000000
26,652.30
0.05476000
5043.20000000
31,695.50
0.05477000
16250.40000000
47,945.90
0.05478000
15681.50000000
63,627.40
0.05479000
42635.20000000
106,262.60
0.05480000
28648.80000000
134,911.40
0.05481000
16854.60000000
151,766.00
0.05482000
43558.90000000
195,324.90
0.05483000
1636.80000000
196,961.70
0.05484000
16854.60000000
213,816.30
0.05485000
62156.60000000
275,972.90
0.05486000
24152.50000000
300,125.40
0.05487000
35648.80000000
335,774.20
0.05488000
40859.10000000
376,633.30
0.05489000
43648.80000000
420,282.10
0.05490000
40601.20000000
460,883.30
|
||||||
| 2026-06-13 10:54:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665906781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
2636.80000000
2,636.80
0.05468000
17654.60000000
20,291.40
0.05467000
27192.40000000
47,483.80
0.05466000
28648.80000000
76,132.60
0.05465000
73852.90000000
149,985.50
0.05464000
120520.00000000
270,505.50
0.05463000
10783.30000000
281,288.80
0.05462000
39650.20000000
320,939.00
0.05461000
50560.80000000
371,499.80
0.05460000
28648.80000000
400,148.60
0.05459000
12348.00000000
412,496.60
0.05458000
10798.50000000
423,295.10
0.05457000
12639.40000000
435,934.50
0.05456000
28648.80000000
464,583.30
0.05455000
21603.20000000
486,186.50
0.05454000
92980.40000000
579,166.90
0.05453000
60700.80000000
639,867.70
0.05452000
14353.70000000
654,221.40
0.05451000
22263.40000000
676,484.80
0.05450000
27497.70000000
703,982.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4657.20000000
6,294.00
0.05473000
9261.90000000
15,555.90
0.05474000
6157.00000000
21,712.90
0.05475000
4939.40000000
26,652.30
0.05476000
5043.20000000
31,695.50
0.05477000
16250.40000000
47,945.90
0.05478000
15681.50000000
63,627.40
0.05479000
42635.20000000
106,262.60
0.05480000
1636.80000000
107,899.40
0.05481000
16854.60000000
124,754.00
0.05482000
43558.90000000
168,312.90
0.05483000
1636.80000000
169,949.70
0.05484000
16854.60000000
186,804.30
0.05485000
62156.60000000
248,960.90
0.05486000
24152.50000000
273,113.40
0.05487000
35648.80000000
308,762.20
0.05488000
40859.10000000
349,621.30
0.05489000
43648.80000000
393,270.10
0.05490000
40601.20000000
433,871.30
|
||||||
| 2026-06-13 10:54:10 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665906767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5308.10000000
5,308.10
0.05468000
17654.60000000
22,962.70
0.05467000
31765.80000000
54,728.50
0.05466000
28648.80000000
83,377.30
0.05465000
69278.10000000
152,655.40
0.05464000
120520.00000000
273,175.40
0.05463000
10783.30000000
283,958.70
0.05462000
39650.20000000
323,608.90
0.05461000
50560.80000000
374,169.70
0.05460000
28648.80000000
402,818.50
0.05459000
12348.00000000
415,166.50
0.05458000
10798.50000000
425,965.00
0.05457000
12639.40000000
438,604.40
0.05456000
28648.80000000
467,253.20
0.05455000
21603.20000000
488,856.40
0.05454000
92980.40000000
581,836.80
0.05453000
60700.80000000
642,537.60
0.05452000
14353.70000000
656,891.30
0.05451000
22263.40000000
679,154.70
0.05450000
27497.70000000
706,652.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
4692.90000000
6,329.70
0.05474000
10725.40000000
17,055.10
0.05475000
1636.80000000
18,691.90
0.05476000
5043.20000000
23,735.10
0.05477000
16250.40000000
39,985.50
0.05478000
15681.50000000
55,667.00
0.05479000
42635.20000000
98,302.20
0.05480000
1636.80000000
99,939.00
0.05481000
16854.60000000
116,793.60
0.05482000
43558.90000000
160,352.50
0.05483000
1636.80000000
161,989.30
0.05484000
16854.60000000
178,843.90
0.05485000
53038.40000000
231,882.30
0.05486000
24152.50000000
256,034.80
0.05487000
35648.80000000
291,683.60
0.05488000
40859.10000000
332,542.70
0.05489000
43648.80000000
376,191.50
0.05490000
40601.20000000
416,792.70
0.05491000
67757.70000000
484,550.40
|
||||||
| 2026-06-13 10:54:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665906764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1545.40000000
1,545.40
0.05469000
5308.10000000
6,853.50
0.05468000
17654.60000000
24,508.10
0.05467000
31765.80000000
56,273.90
0.05466000
28648.80000000
84,922.70
0.05465000
69278.10000000
154,200.80
0.05464000
120520.00000000
274,720.80
0.05463000
10783.30000000
285,504.10
0.05462000
39650.20000000
325,154.30
0.05461000
50560.80000000
375,715.10
0.05460000
28648.80000000
404,363.90
0.05459000
12348.00000000
416,711.90
0.05458000
10798.50000000
427,510.40
0.05457000
12639.40000000
440,149.80
0.05456000
28648.80000000
468,798.60
0.05455000
21603.20000000
490,401.80
0.05454000
92980.40000000
583,382.20
0.05453000
60700.80000000
644,083.00
0.05452000
14353.70000000
658,436.70
0.05451000
22263.40000000
680,700.10
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
4692.90000000
6,329.70
0.05474000
10725.40000000
17,055.10
0.05475000
1636.80000000
18,691.90
0.05476000
5043.20000000
23,735.10
0.05477000
16250.40000000
39,985.50
0.05478000
15681.50000000
55,667.00
0.05479000
42635.20000000
98,302.20
0.05480000
1636.80000000
99,939.00
0.05481000
16854.60000000
116,793.60
0.05482000
43558.90000000
160,352.50
0.05483000
1636.80000000
161,989.30
0.05484000
16854.60000000
178,843.90
0.05485000
53038.40000000
231,882.30
0.05486000
24152.50000000
256,034.80
0.05487000
35648.80000000
291,683.60
0.05488000
40859.10000000
332,542.70
0.05489000
43648.80000000
376,191.50
0.05490000
40601.20000000
416,792.70
0.05491000
67757.70000000
484,550.40
|
||||||
| 2026-06-13 10:54:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665906761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1545.40000000
1,545.40
0.05469000
5308.10000000
6,853.50
0.05468000
17654.60000000
24,508.10
0.05467000
27192.40000000
51,700.50
0.05466000
28648.80000000
80,349.30
0.05465000
69278.10000000
149,627.40
0.05464000
120520.00000000
270,147.40
0.05463000
10783.30000000
280,930.70
0.05462000
39650.20000000
320,580.90
0.05461000
50560.80000000
371,141.70
0.05460000
28648.80000000
399,790.50
0.05459000
12348.00000000
412,138.50
0.05458000
10798.50000000
422,937.00
0.05457000
12639.40000000
435,576.40
0.05456000
28648.80000000
464,225.20
0.05455000
21603.20000000
485,828.40
0.05454000
92980.40000000
578,808.80
0.05453000
60700.80000000
639,509.60
0.05452000
14353.70000000
653,863.30
0.05451000
22263.40000000
676,126.70
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
4692.90000000
6,329.70
0.05474000
6157.00000000
12,486.70
0.05475000
5049.40000000
17,536.10
0.05476000
5043.20000000
22,579.30
0.05477000
16250.40000000
38,829.70
0.05478000
15681.50000000
54,511.20
0.05479000
42635.20000000
97,146.40
0.05480000
1636.80000000
98,783.20
0.05481000
16854.60000000
115,637.80
0.05482000
43558.90000000
159,196.70
0.05483000
1636.80000000
160,833.50
0.05484000
16854.60000000
177,688.10
0.05485000
53038.40000000
230,726.50
0.05486000
24152.50000000
254,879.00
0.05487000
35648.80000000
290,527.80
0.05488000
40859.10000000
331,386.90
0.05489000
43648.80000000
375,035.70
0.05490000
40601.20000000
415,636.90
0.05491000
67757.70000000
483,394.60
|
||||||
| 2026-06-13 10:54:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665906759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
5308.10000000
6,944.90
0.05468000
17654.60000000
24,599.50
0.05467000
27192.40000000
51,791.90
0.05466000
28648.80000000
80,440.70
0.05465000
69278.10000000
149,718.80
0.05464000
105302.20000000
255,021.00
0.05463000
10783.30000000
265,804.30
0.05462000
39650.20000000
305,454.50
0.05461000
50560.80000000
356,015.30
0.05460000
28648.80000000
384,664.10
0.05459000
12348.00000000
397,012.10
0.05458000
10798.50000000
407,810.60
0.05457000
12639.40000000
420,450.00
0.05456000
28648.80000000
449,098.80
0.05455000
21603.20000000
470,702.00
0.05454000
92980.40000000
563,682.40
0.05453000
60700.80000000
624,383.20
0.05452000
14353.70000000
638,736.90
0.05451000
22263.40000000
661,000.30
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
4692.90000000
6,329.70
0.05474000
6157.00000000
12,486.70
0.05475000
5049.40000000
17,536.10
0.05476000
5043.20000000
22,579.30
0.05477000
16250.40000000
38,829.70
0.05478000
15681.50000000
54,511.20
0.05479000
42635.20000000
97,146.40
0.05480000
1636.80000000
98,783.20
0.05481000
16854.60000000
115,637.80
0.05482000
43558.90000000
159,196.70
0.05483000
1636.80000000
160,833.50
0.05484000
16854.60000000
177,688.10
0.05485000
53038.40000000
230,726.50
0.05486000
24152.50000000
254,879.00
0.05487000
35648.80000000
290,527.80
0.05488000
40859.10000000
331,386.90
0.05489000
43648.80000000
375,035.70
0.05490000
40601.20000000
415,636.90
0.05491000
67757.70000000
483,394.60
|
||||||
| 2026-06-13 10:54:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665906756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
5308.10000000
6,944.90
0.05468000
17654.60000000
24,599.50
0.05467000
27192.40000000
51,791.90
0.05466000
28648.80000000
80,440.70
0.05465000
69278.10000000
149,718.80
0.05464000
105302.20000000
255,021.00
0.05463000
10783.30000000
265,804.30
0.05462000
39650.20000000
305,454.50
0.05461000
50560.80000000
356,015.30
0.05460000
28648.80000000
384,664.10
0.05459000
12348.00000000
397,012.10
0.05458000
10798.50000000
407,810.60
0.05457000
12639.40000000
420,450.00
0.05456000
28648.80000000
449,098.80
0.05455000
19964.90000000
469,063.70
0.05454000
92980.40000000
562,044.10
0.05453000
60700.80000000
622,744.90
0.05452000
14353.70000000
637,098.60
0.05451000
23903.00000000
661,001.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
4692.90000000
6,329.70
0.05474000
6157.00000000
12,486.70
0.05475000
5049.40000000
17,536.10
0.05476000
5043.20000000
22,579.30
0.05477000
16250.40000000
38,829.70
0.05478000
15681.50000000
54,511.20
0.05479000
12635.20000000
67,146.40
0.05480000
1636.80000000
68,783.20
0.05481000
16854.60000000
85,637.80
0.05482000
73558.90000000
159,196.70
0.05483000
1636.80000000
160,833.50
0.05484000
16854.60000000
177,688.10
0.05485000
53038.40000000
230,726.50
0.05486000
24152.50000000
254,879.00
0.05487000
35648.80000000
290,527.80
0.05488000
40859.10000000
331,386.90
0.05489000
43648.80000000
375,035.70
0.05490000
40601.20000000
415,636.90
0.05491000
67757.70000000
483,394.60
|
||||||
| 2026-06-13 10:54:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665906697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
18921.10000000
20,557.90
0.05470000
3397.80000000
23,955.70
0.05469000
19750.30000000
43,706.00
0.05468000
47354.00000000
91,060.00
0.05467000
26096.30000000
117,156.30
0.05466000
28648.80000000
145,805.10
0.05465000
78818.20000000
224,623.30
0.05464000
105302.20000000
329,925.50
0.05463000
10783.30000000
340,708.80
0.05462000
39650.20000000
380,359.00
0.05461000
50560.80000000
430,919.80
0.05460000
35253.60000000
466,173.40
0.05459000
12348.00000000
478,521.40
0.05458000
10798.50000000
489,319.90
0.05457000
12639.40000000
501,959.30
0.05456000
28648.80000000
530,608.10
0.05455000
19964.90000000
550,573.00
0.05454000
92980.40000000
643,553.40
0.05453000
60700.80000000
704,254.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
1636.80000000
3,273.60
0.05476000
2732.50000000
6,006.10
0.05477000
2002.00000000
8,008.10
0.05478000
8943.40000000
16,951.50
0.05479000
12635.20000000
29,586.70
0.05480000
12143.20000000
41,729.90
0.05481000
16854.60000000
58,584.50
0.05482000
73558.90000000
132,143.40
0.05483000
1636.80000000
133,780.20
0.05484000
16854.60000000
150,634.80
0.05485000
53038.40000000
203,673.20
0.05486000
24152.50000000
227,825.70
0.05487000
35648.80000000
263,474.50
0.05488000
40859.10000000
304,333.60
0.05489000
43648.80000000
347,982.40
0.05490000
40601.20000000
388,583.60
0.05491000
67757.70000000
456,341.30
0.05492000
32143.80000000
488,485.10
0.05493000
45255.00000000
533,740.10
|
||||||
| 2026-06-13 10:54:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665906672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
3397.80000000
5,034.60
0.05469000
18654.60000000
23,689.20
0.05468000
26010.70000000
49,699.90
0.05467000
26096.30000000
75,796.20
0.05466000
28648.80000000
104,445.00
0.05465000
78818.20000000
183,263.20
0.05464000
105302.20000000
288,565.40
0.05463000
10783.30000000
299,348.70
0.05462000
39650.20000000
338,998.90
0.05461000
50560.80000000
389,559.70
0.05460000
35253.60000000
424,813.30
0.05459000
12348.00000000
437,161.30
0.05458000
10798.50000000
447,959.80
0.05457000
12639.40000000
460,599.20
0.05456000
28648.80000000
489,248.00
0.05455000
19964.90000000
509,212.90
0.05454000
30480.40000000
539,693.30
0.05453000
123200.80000000
662,894.10
0.05452000
14353.70000000
677,247.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
4132.70000000
5,769.50
0.05475000
10691.40000000
16,460.90
0.05476000
18901.90000000
35,362.80
0.05477000
2002.00000000
37,364.80
0.05478000
12360.70000000
49,725.50
0.05479000
12635.20000000
62,360.70
0.05480000
12143.20000000
74,503.90
0.05481000
16854.60000000
91,358.50
0.05482000
73558.90000000
164,917.40
0.05483000
1636.80000000
166,554.20
0.05484000
16854.60000000
183,408.80
0.05485000
53038.40000000
236,447.20
0.05486000
24152.50000000
260,599.70
0.05487000
35648.80000000
296,248.50
0.05488000
40859.10000000
337,107.60
0.05489000
43648.80000000
380,756.40
0.05490000
40601.20000000
421,357.60
0.05491000
67757.70000000
489,115.30
0.05492000
32143.80000000
521,259.10
|
||||||
| 2026-06-13 10:53:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665906669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
3397.80000000
5,034.60
0.05469000
18654.60000000
23,689.20
0.05468000
26010.70000000
49,699.90
0.05467000
26096.30000000
75,796.20
0.05466000
28648.80000000
104,445.00
0.05465000
78818.20000000
183,263.20
0.05464000
105302.20000000
288,565.40
0.05463000
10783.30000000
299,348.70
0.05462000
39650.20000000
338,998.90
0.05461000
50560.80000000
389,559.70
0.05460000
35253.60000000
424,813.30
0.05459000
12348.00000000
437,161.30
0.05458000
10798.50000000
447,959.80
0.05457000
12639.40000000
460,599.20
0.05456000
28648.80000000
489,248.00
0.05455000
19964.90000000
509,212.90
0.05454000
30480.40000000
539,693.30
0.05453000
123200.80000000
662,894.10
0.05452000
14353.70000000
677,247.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
4132.70000000
5,769.50
0.05475000
10691.40000000
16,460.90
0.05476000
18901.90000000
35,362.80
0.05477000
1636.80000000
36,999.60
0.05478000
12360.70000000
49,360.30
0.05479000
12635.20000000
61,995.50
0.05480000
12508.40000000
74,503.90
0.05481000
16854.60000000
91,358.50
0.05482000
73558.90000000
164,917.40
0.05483000
1636.80000000
166,554.20
0.05484000
16854.60000000
183,408.80
0.05485000
53038.40000000
236,447.20
0.05486000
24152.50000000
260,599.70
0.05487000
35648.80000000
296,248.50
0.05488000
40859.10000000
337,107.60
0.05489000
43648.80000000
380,756.40
0.05490000
40601.20000000
421,357.60
0.05491000
67757.70000000
489,115.30
0.05492000
32143.80000000
521,259.10
|
||||||
| 2026-06-13 10:53:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665906668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
3397.80000000
5,034.60
0.05469000
18654.60000000
23,689.20
0.05468000
26010.70000000
49,699.90
0.05467000
26096.30000000
75,796.20
0.05466000
28648.80000000
104,445.00
0.05465000
69278.10000000
173,723.10
0.05464000
105302.20000000
279,025.30
0.05463000
10783.30000000
289,808.60
0.05462000
39650.20000000
329,458.80
0.05461000
50560.80000000
380,019.60
0.05460000
35253.60000000
415,273.20
0.05459000
12348.00000000
427,621.20
0.05458000
10798.50000000
438,419.70
0.05457000
12639.40000000
451,059.10
0.05456000
28648.80000000
479,707.90
0.05455000
19964.90000000
499,672.80
0.05454000
30480.40000000
530,153.20
0.05453000
123200.80000000
653,354.00
0.05452000
14353.70000000
667,707.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
4132.70000000
5,769.50
0.05475000
10691.40000000
16,460.90
0.05476000
18901.90000000
35,362.80
0.05477000
1636.80000000
36,999.60
0.05478000
12360.70000000
49,360.30
0.05479000
12635.20000000
61,995.50
0.05480000
12508.40000000
74,503.90
0.05481000
16854.60000000
91,358.50
0.05482000
73558.90000000
164,917.40
0.05483000
1636.80000000
166,554.20
0.05484000
16854.60000000
183,408.80
0.05485000
53038.40000000
236,447.20
0.05486000
24152.50000000
260,599.70
0.05487000
35648.80000000
296,248.50
0.05488000
40859.10000000
337,107.60
0.05489000
43648.80000000
380,756.40
0.05490000
40601.20000000
421,357.60
0.05491000
67757.70000000
489,115.30
0.05492000
32143.80000000
521,259.10
|
||||||
| 2026-06-13 10:53:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665906667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
3397.80000000
5,034.60
0.05469000
20654.60000000
25,689.20
0.05468000
26010.70000000
51,699.90
0.05467000
26096.30000000
77,796.20
0.05466000
28648.80000000
106,445.00
0.05465000
69278.10000000
175,723.10
0.05464000
105302.20000000
281,025.30
0.05463000
10783.30000000
291,808.60
0.05462000
39650.20000000
331,458.80
0.05461000
50560.80000000
382,019.60
0.05460000
35253.60000000
417,273.20
0.05459000
12348.00000000
429,621.20
0.05458000
10798.50000000
440,419.70
0.05457000
12639.40000000
453,059.10
0.05456000
28648.80000000
481,707.90
0.05455000
19964.90000000
501,672.80
0.05454000
30480.40000000
532,153.20
0.05453000
123200.80000000
655,354.00
0.05452000
14353.70000000
669,707.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
4132.70000000
5,769.50
0.05475000
10691.40000000
16,460.90
0.05476000
18901.90000000
35,362.80
0.05477000
1636.80000000
36,999.60
0.05478000
12360.70000000
49,360.30
0.05479000
12635.20000000
61,995.50
0.05480000
12508.40000000
74,503.90
0.05481000
16854.60000000
91,358.50
0.05482000
73558.90000000
164,917.40
0.05483000
1636.80000000
166,554.20
0.05484000
16854.60000000
183,408.80
0.05485000
53038.40000000
236,447.20
0.05486000
24152.50000000
260,599.70
0.05487000
35648.80000000
296,248.50
0.05488000
40859.10000000
337,107.60
0.05489000
43648.80000000
380,756.40
0.05490000
40601.20000000
421,357.60
0.05491000
67757.70000000
489,115.30
0.05492000
32143.80000000
521,259.10
|
||||||
| 2026-06-13 10:53:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665906666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
3397.80000000
5,034.60
0.05469000
20654.60000000
25,689.20
0.05468000
26010.70000000
51,699.90
0.05467000
26096.30000000
77,796.20
0.05466000
28648.80000000
106,445.00
0.05465000
69278.10000000
175,723.10
0.05464000
105302.20000000
281,025.30
0.05463000
10783.30000000
291,808.60
0.05462000
39650.20000000
331,458.80
0.05461000
50560.80000000
382,019.60
0.05460000
35253.60000000
417,273.20
0.05459000
12348.00000000
429,621.20
0.05458000
10798.50000000
440,419.70
0.05457000
12639.40000000
453,059.10
0.05456000
28648.80000000
481,707.90
0.05455000
19964.90000000
501,672.80
0.05454000
30480.40000000
532,153.20
0.05453000
123200.80000000
655,354.00
0.05452000
14353.70000000
669,707.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
4132.70000000
5,769.50
0.05475000
10691.40000000
16,460.90
0.05476000
18901.90000000
35,362.80
0.05477000
1636.80000000
36,999.60
0.05478000
12360.70000000
49,360.30
0.05479000
12635.20000000
61,995.50
0.05480000
12143.20000000
74,138.70
0.05481000
16854.60000000
90,993.30
0.05482000
73558.90000000
164,552.20
0.05483000
1636.80000000
166,189.00
0.05484000
16854.60000000
183,043.60
0.05485000
53038.40000000
236,082.00
0.05486000
24152.50000000
260,234.50
0.05487000
35648.80000000
295,883.30
0.05488000
40859.10000000
336,742.40
0.05489000
43648.80000000
380,391.20
0.05490000
40601.20000000
420,992.40
0.05491000
67757.70000000
488,750.10
0.05492000
32143.80000000
520,893.90
|
||||||
| 2026-06-13 10:53:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665906662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
3397.80000000
5,034.60
0.05469000
18654.60000000
23,689.20
0.05468000
28010.70000000
51,699.90
0.05467000
26096.30000000
77,796.20
0.05466000
28648.80000000
106,445.00
0.05465000
69278.10000000
175,723.10
0.05464000
105302.20000000
281,025.30
0.05463000
10783.30000000
291,808.60
0.05462000
39650.20000000
331,458.80
0.05461000
50560.80000000
382,019.60
0.05460000
28648.80000000
410,668.40
0.05459000
12348.00000000
423,016.40
0.05458000
10798.50000000
433,814.90
0.05457000
12639.40000000
446,454.30
0.05456000
28648.80000000
475,103.10
0.05455000
19964.90000000
495,068.00
0.05454000
30480.40000000
525,548.40
0.05453000
123200.80000000
648,749.20
0.05452000
14353.70000000
663,102.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
4132.70000000
5,769.50
0.05475000
10691.40000000
16,460.90
0.05476000
18901.90000000
35,362.80
0.05477000
1636.80000000
36,999.60
0.05478000
12360.70000000
49,360.30
0.05479000
12635.20000000
61,995.50
0.05480000
12143.20000000
74,138.70
0.05481000
16854.60000000
90,993.30
0.05482000
73923.80000000
164,917.10
0.05483000
1636.80000000
166,553.90
0.05484000
16854.60000000
183,408.50
0.05485000
53038.40000000
236,446.90
0.05486000
24152.50000000
260,599.40
0.05487000
35648.80000000
296,248.20
0.05488000
40859.10000000
337,107.30
0.05489000
43648.80000000
380,756.10
0.05490000
40601.20000000
421,357.30
0.05491000
67757.70000000
489,115.00
0.05492000
32143.80000000
521,258.80
|
||||||
| 2026-06-13 10:53:52 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665906659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
3397.80000000
3,397.80
0.05469000
18654.60000000
22,052.40
0.05468000
26010.70000000
48,063.10
0.05467000
26096.30000000
74,159.40
0.05466000
28648.80000000
102,808.20
0.05465000
69278.10000000
172,086.30
0.05464000
105302.20000000
277,388.50
0.05463000
10783.30000000
288,171.80
0.05462000
39650.20000000
327,822.00
0.05461000
50560.80000000
378,382.80
0.05460000
28648.80000000
407,031.60
0.05459000
12348.00000000
419,379.60
0.05458000
10798.50000000
430,178.10
0.05457000
12639.40000000
442,817.50
0.05456000
28648.80000000
471,466.30
0.05455000
19964.90000000
491,431.20
0.05454000
30480.40000000
521,911.60
0.05453000
123200.80000000
645,112.40
0.05452000
14353.70000000
659,466.10
0.05451000
23903.00000000
683,369.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
4132.70000000
5,769.50
0.05475000
10691.40000000
16,460.90
0.05476000
18901.90000000
35,362.80
0.05477000
1636.80000000
36,999.60
0.05478000
12360.70000000
49,360.30
0.05479000
12635.20000000
61,995.50
0.05480000
12143.20000000
74,138.70
0.05481000
16854.60000000
90,993.30
0.05482000
73923.80000000
164,917.10
0.05483000
1636.80000000
166,553.90
0.05484000
16854.60000000
183,408.50
0.05485000
53038.40000000
236,446.90
0.05486000
24152.50000000
260,599.40
0.05487000
35648.80000000
296,248.20
0.05488000
40859.10000000
337,107.30
0.05489000
43648.80000000
380,756.10
0.05490000
40601.20000000
421,357.30
0.05491000
67757.70000000
489,115.00
0.05492000
32143.80000000
521,258.80
|
||||||
| 2026-06-13 10:53:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665906648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1454.20000000
1,454.20
0.05470000
5034.60000000
6,488.80
0.05469000
18654.60000000
25,143.40
0.05468000
21437.90000000
46,581.30
0.05467000
26096.30000000
72,677.60
0.05466000
28648.80000000
101,326.40
0.05465000
69278.10000000
170,604.50
0.05464000
105302.20000000
275,906.70
0.05463000
10783.30000000
286,690.00
0.05462000
39650.20000000
326,340.20
0.05461000
50560.80000000
376,901.00
0.05460000
28648.80000000
405,549.80
0.05459000
12348.00000000
417,897.80
0.05458000
10798.50000000
428,696.30
0.05457000
12639.40000000
441,335.70
0.05456000
28648.80000000
469,984.50
0.05455000
19964.90000000
489,949.40
0.05454000
30480.40000000
520,429.80
0.05453000
123200.80000000
643,630.60
0.05452000
14353.70000000
657,984.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
4132.70000000
5,769.50
0.05475000
10691.40000000
16,460.90
0.05476000
18901.90000000
35,362.80
0.05477000
1636.80000000
36,999.60
0.05478000
12360.70000000
49,360.30
0.05479000
12635.20000000
61,995.50
0.05480000
12143.20000000
74,138.70
0.05481000
16854.60000000
90,993.30
0.05482000
73923.80000000
164,917.10
0.05483000
1636.80000000
166,553.90
0.05484000
16854.60000000
183,408.50
0.05485000
53038.40000000
236,446.90
0.05486000
24152.50000000
260,599.40
0.05487000
35648.80000000
296,248.20
0.05488000
40859.10000000
337,107.30
0.05489000
43648.80000000
380,756.10
0.05490000
40601.20000000
421,357.30
0.05491000
67757.70000000
489,115.00
0.05492000
32143.80000000
521,258.80
|
||||||
| 2026-06-13 10:53:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665906639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1454.20000000
1,454.20
0.05470000
5034.60000000
6,488.80
0.05469000
18654.60000000
25,143.40
0.05468000
21437.90000000
46,581.30
0.05467000
26096.30000000
72,677.60
0.05466000
28648.80000000
101,326.40
0.05465000
69278.10000000
170,604.50
0.05464000
105302.20000000
275,906.70
0.05463000
10783.30000000
286,690.00
0.05462000
39650.20000000
326,340.20
0.05461000
50560.80000000
376,901.00
0.05460000
28648.80000000
405,549.80
0.05459000
12348.00000000
417,897.80
0.05458000
10798.50000000
428,696.30
0.05457000
12639.40000000
441,335.70
0.05456000
28648.80000000
469,984.50
0.05455000
19964.90000000
489,949.40
0.05454000
30480.40000000
520,429.80
0.05453000
123200.80000000
643,630.60
0.05452000
14353.70000000
657,984.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
4132.70000000
5,769.50
0.05475000
10691.40000000
16,460.90
0.05476000
18901.90000000
35,362.80
0.05477000
1636.80000000
36,999.60
0.05478000
12360.70000000
49,360.30
0.05479000
12635.20000000
61,995.50
0.05480000
12143.20000000
74,138.70
0.05481000
16854.60000000
90,993.30
0.05482000
73923.80000000
164,917.10
0.05483000
1636.80000000
166,553.90
0.05484000
16854.60000000
183,408.50
0.05485000
53038.40000000
236,446.90
0.05486000
24152.50000000
260,599.40
0.05487000
35648.80000000
296,248.20
0.05488000
40859.10000000
337,107.30
0.05489000
43648.80000000
380,756.10
0.05490000
40601.20000000
421,357.30
0.05491000
67757.70000000
489,115.00
0.05492000
32143.80000000
521,258.80
|
||||||
| 2026-06-13 10:53:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665906637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1454.20000000
1,454.20
0.05470000
5034.60000000
6,488.80
0.05469000
18654.60000000
25,143.40
0.05468000
21437.90000000
46,581.30
0.05467000
30304.00000000
76,885.30
0.05466000
28648.80000000
105,534.10
0.05465000
69278.10000000
174,812.20
0.05464000
105302.20000000
280,114.40
0.05463000
10783.30000000
290,897.70
0.05462000
39650.20000000
330,547.90
0.05461000
50560.80000000
381,108.70
0.05460000
28648.80000000
409,757.50
0.05459000
12348.00000000
422,105.50
0.05458000
10798.50000000
432,904.00
0.05457000
12639.40000000
445,543.40
0.05456000
28648.80000000
474,192.20
0.05455000
19964.90000000
494,157.10
0.05454000
30480.40000000
524,637.50
0.05453000
123200.80000000
647,838.30
0.05452000
14353.70000000
662,192.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
4132.70000000
5,769.50
0.05475000
10691.40000000
16,460.90
0.05476000
18901.90000000
35,362.80
0.05477000
1636.80000000
36,999.60
0.05478000
12360.70000000
49,360.30
0.05479000
12635.20000000
61,995.50
0.05480000
12143.20000000
74,138.70
0.05481000
16854.60000000
90,993.30
0.05482000
73923.80000000
164,917.10
0.05483000
1636.80000000
166,553.90
0.05484000
16854.60000000
183,408.50
0.05485000
53038.40000000
236,446.90
0.05486000
24152.50000000
260,599.40
0.05487000
35648.80000000
296,248.20
0.05488000
40859.10000000
337,107.30
0.05489000
43648.80000000
380,756.10
0.05490000
40601.20000000
421,357.30
0.05491000
67757.70000000
489,115.00
0.05492000
32143.80000000
521,258.80
|
||||||
| 2026-06-13 10:53:48 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665906538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
6296.60000000
7,933.40
0.05471000
27172.20000000
35,105.60
0.05470000
33333.70000000
68,439.30
0.05469000
22426.30000000
90,865.60
0.05468000
108484.20000000
199,349.80
0.05467000
59465.00000000
258,814.80
0.05466000
28648.80000000
287,463.60
0.05465000
1636.80000000
289,100.40
0.05464000
75302.20000000
364,402.60
0.05463000
10783.30000000
375,185.90
0.05462000
39650.20000000
414,836.10
0.05461000
59717.90000000
474,554.00
0.05460000
28648.80000000
503,202.80
0.05459000
12348.00000000
515,550.80
0.05458000
73298.50000000
588,849.30
0.05457000
12639.40000000
601,488.70
0.05456000
28648.80000000
630,137.50
0.05455000
19964.90000000
650,102.40
0.05454000
5107.00000000
655,209.40
Asks (20 levels)
Price
Qty
Total
0.05476000
3387.20000000
3,387.20
0.05477000
10684.60000000
14,071.80
0.05478000
18568.80000000
32,640.60
0.05479000
10808.60000000
43,449.20
0.05480000
1636.80000000
45,086.00
0.05481000
16854.60000000
61,940.60
0.05482000
16911.80000000
78,852.40
0.05483000
12143.20000000
90,995.60
0.05484000
16854.60000000
107,850.20
0.05485000
83038.40000000
190,888.60
0.05486000
24152.50000000
215,041.10
0.05487000
35648.80000000
250,689.90
0.05488000
33570.30000000
284,260.20
0.05489000
43648.80000000
327,909.00
0.05490000
40601.20000000
368,510.20
0.05491000
67757.70000000
436,267.90
0.05492000
24245.70000000
460,513.60
0.05493000
45255.00000000
505,768.60
0.05494000
1636.80000000
507,405.40
0.05495000
28648.80000000
536,054.20
|
||||||
| 2026-06-13 10:53:47 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665906534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
6296.60000000
7,933.40
0.05471000
25172.20000000
33,105.60
0.05470000
33333.70000000
66,439.30
0.05469000
22426.30000000
88,865.60
0.05468000
108484.20000000
197,349.80
0.05467000
59465.00000000
256,814.80
0.05466000
28648.80000000
285,463.60
0.05465000
1636.80000000
287,100.40
0.05464000
75302.20000000
362,402.60
0.05463000
10783.30000000
373,185.90
0.05462000
39650.20000000
412,836.10
0.05461000
59717.90000000
472,554.00
0.05460000
28648.80000000
501,202.80
0.05459000
12348.00000000
513,550.80
0.05458000
73298.50000000
586,849.30
0.05457000
12639.40000000
599,488.70
0.05456000
28648.80000000
628,137.50
0.05455000
19964.90000000
648,102.40
0.05454000
5107.00000000
653,209.40
Asks (20 levels)
Price
Qty
Total
0.05476000
3387.20000000
3,387.20
0.05477000
10684.60000000
14,071.80
0.05478000
18568.80000000
32,640.60
0.05479000
10808.60000000
43,449.20
0.05480000
1636.80000000
45,086.00
0.05481000
16854.60000000
61,940.60
0.05482000
16911.80000000
78,852.40
0.05483000
12143.20000000
90,995.60
0.05484000
16854.60000000
107,850.20
0.05485000
83038.40000000
190,888.60
0.05486000
24152.50000000
215,041.10
0.05487000
35648.80000000
250,689.90
0.05488000
33570.30000000
284,260.20
0.05489000
43648.80000000
327,909.00
0.05490000
40601.20000000
368,510.20
0.05491000
67757.70000000
436,267.90
0.05492000
24245.70000000
460,513.60
0.05493000
45255.00000000
505,768.60
0.05494000
1636.80000000
507,405.40
0.05495000
28648.80000000
536,054.20
|
||||||
| 2026-06-13 10:53:46 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665906490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
5024.00000000
5,024.00
0.05473000
5057.40000000
10,081.40
0.05472000
30195.50000000
40,276.90
0.05471000
36248.00000000
76,524.90
0.05470000
32238.20000000
108,763.10
0.05469000
2636.80000000
111,399.90
0.05468000
110310.10000000
221,710.00
0.05467000
59465.00000000
281,175.00
0.05466000
28648.80000000
309,823.80
0.05465000
1636.80000000
311,460.60
0.05464000
75302.20000000
386,762.80
0.05463000
10783.30000000
397,546.10
0.05462000
39650.20000000
437,196.30
0.05461000
59717.90000000
496,914.20
0.05460000
28648.80000000
525,563.00
0.05459000
12348.00000000
537,911.00
0.05458000
73298.50000000
611,209.50
0.05457000
12639.40000000
623,848.90
0.05456000
28648.80000000
652,497.70
0.05455000
19964.90000000
672,462.60
Asks (20 levels)
Price
Qty
Total
0.05478000
9255.80000000
9,255.80
0.05479000
15290.30000000
24,546.10
0.05480000
15514.70000000
40,060.80
0.05481000
16854.60000000
56,915.40
0.05482000
16911.80000000
73,827.20
0.05483000
12143.20000000
85,970.40
0.05484000
16854.60000000
102,825.00
0.05485000
83038.40000000
185,863.40
0.05486000
24152.50000000
210,015.90
0.05487000
35648.80000000
245,664.70
0.05488000
33570.30000000
279,235.00
0.05489000
43648.80000000
322,883.80
0.05490000
40601.20000000
363,485.00
0.05491000
67757.70000000
431,242.70
0.05492000
24245.70000000
455,488.40
0.05493000
45255.00000000
500,743.40
0.05494000
1636.80000000
502,380.20
0.05495000
28648.80000000
531,029.00
0.05496000
39747.90000000
570,776.90
0.05497000
1636.80000000
572,413.70
|
||||||
| 2026-06-13 10:53:45 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665906489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
5024.00000000
6,660.80
0.05473000
5057.40000000
11,718.20
0.05472000
30195.50000000
41,913.70
0.05471000
36248.00000000
78,161.70
0.05470000
32238.20000000
110,399.90
0.05469000
2636.80000000
113,036.70
0.05468000
110310.10000000
223,346.80
0.05467000
59465.00000000
282,811.80
0.05466000
28648.80000000
311,460.60
0.05465000
1636.80000000
313,097.40
0.05464000
75302.20000000
388,399.60
0.05463000
10783.30000000
399,182.90
0.05462000
39650.20000000
438,833.10
0.05461000
59717.90000000
498,551.00
0.05460000
28648.80000000
527,199.80
0.05459000
12348.00000000
539,547.80
0.05458000
73298.50000000
612,846.30
0.05457000
12639.40000000
625,485.70
0.05456000
28648.80000000
654,134.50
Asks (20 levels)
Price
Qty
Total
0.05478000
9255.80000000
9,255.80
0.05479000
15290.30000000
24,546.10
0.05480000
15514.70000000
40,060.80
0.05481000
16854.60000000
56,915.40
0.05482000
16911.80000000
73,827.20
0.05483000
12143.20000000
85,970.40
0.05484000
16854.60000000
102,825.00
0.05485000
83038.40000000
185,863.40
0.05486000
24152.50000000
210,015.90
0.05487000
35648.80000000
245,664.70
0.05488000
33570.30000000
279,235.00
0.05489000
43648.80000000
322,883.80
0.05490000
40601.20000000
363,485.00
0.05491000
67757.70000000
431,242.70
0.05492000
24245.70000000
455,488.40
0.05493000
45255.00000000
500,743.40
0.05494000
1636.80000000
502,380.20
0.05495000
28648.80000000
531,029.00
0.05496000
39747.90000000
570,776.90
0.05497000
1636.80000000
572,413.70
|
||||||
| 2026-06-13 10:53:44 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665906483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
5024.00000000
6,660.80
0.05473000
5057.40000000
11,718.20
0.05472000
30195.50000000
41,913.70
0.05471000
28639.10000000
70,552.80
0.05470000
32238.20000000
102,791.00
0.05469000
2636.80000000
105,427.80
0.05468000
95092.30000000
200,520.10
0.05467000
59465.00000000
259,985.10
0.05466000
28648.80000000
288,633.90
0.05465000
1636.80000000
290,270.70
0.05464000
75302.20000000
365,572.90
0.05463000
10783.30000000
376,356.20
0.05462000
39650.20000000
416,006.40
0.05461000
59717.90000000
475,724.30
0.05460000
28648.80000000
504,373.10
0.05459000
12348.00000000
516,721.10
0.05458000
73298.50000000
590,019.60
0.05457000
12639.40000000
602,659.00
0.05456000
28648.80000000
631,307.80
Asks (20 levels)
Price
Qty
Total
0.05478000
9255.80000000
9,255.80
0.05479000
15290.30000000
24,546.10
0.05480000
15514.70000000
40,060.80
0.05481000
1636.80000000
41,697.60
0.05482000
9302.90000000
51,000.50
0.05483000
12143.20000000
63,143.70
0.05484000
24463.50000000
87,607.20
0.05485000
83038.40000000
170,645.60
0.05486000
24152.50000000
194,798.10
0.05487000
35648.80000000
230,446.90
0.05488000
33570.30000000
264,017.20
0.05489000
43648.80000000
307,666.00
0.05490000
40601.20000000
348,267.20
0.05491000
67757.70000000
416,024.90
0.05492000
16636.80000000
432,661.70
0.05493000
45255.00000000
477,916.70
0.05494000
1636.80000000
479,553.50
0.05495000
28648.80000000
508,202.30
0.05496000
39747.90000000
547,950.20
0.05497000
1636.80000000
549,587.00
|
||||||
| 2026-06-13 10:53:43 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665906479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
5024.00000000
6,660.80
0.05473000
5057.40000000
11,718.20
0.05472000
30195.50000000
41,913.70
0.05471000
28639.10000000
70,552.80
0.05470000
32238.20000000
102,791.00
0.05469000
2636.80000000
105,427.80
0.05468000
95092.30000000
200,520.10
0.05467000
59465.00000000
259,985.10
0.05466000
28648.80000000
288,633.90
0.05465000
1636.80000000
290,270.70
0.05464000
75302.20000000
365,572.90
0.05463000
10783.30000000
376,356.20
0.05462000
39650.20000000
416,006.40
0.05461000
59717.90000000
475,724.30
0.05460000
28648.80000000
504,373.10
0.05459000
12348.00000000
516,721.10
0.05458000
73298.50000000
590,019.60
0.05457000
12639.40000000
602,659.00
0.05456000
28648.80000000
631,307.80
Asks (20 levels)
Price
Qty
Total
0.05478000
9255.80000000
9,255.80
0.05479000
15290.30000000
24,546.10
0.05480000
15514.70000000
40,060.80
0.05481000
1636.80000000
41,697.60
0.05482000
9302.90000000
51,000.50
0.05483000
12143.20000000
63,143.70
0.05484000
24463.50000000
87,607.20
0.05485000
83038.40000000
170,645.60
0.05486000
24152.50000000
194,798.10
0.05487000
35648.80000000
230,446.90
0.05488000
33570.30000000
264,017.20
0.05489000
43648.80000000
307,666.00
0.05490000
40601.20000000
348,267.20
0.05491000
67757.70000000
416,024.90
0.05492000
16636.80000000
432,661.70
0.05493000
45255.00000000
477,916.70
0.05494000
1636.80000000
479,553.50
0.05495000
28648.80000000
508,202.30
0.05496000
39747.90000000
547,950.20
0.05497000
1636.80000000
549,587.00
|
||||||
| 2026-06-13 10:53:41 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665906471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
5024.00000000
6,660.80
0.05473000
5057.40000000
11,718.20
0.05472000
30195.50000000
41,913.70
0.05471000
28639.10000000
70,552.80
0.05470000
32238.20000000
102,791.00
0.05469000
2636.80000000
105,427.80
0.05468000
95092.30000000
200,520.10
0.05467000
59465.00000000
259,985.10
0.05466000
28648.80000000
288,633.90
0.05465000
1636.80000000
290,270.70
0.05464000
75302.20000000
365,572.90
0.05463000
10783.30000000
376,356.20
0.05462000
39650.20000000
416,006.40
0.05461000
59717.90000000
475,724.30
0.05460000
28648.80000000
504,373.10
0.05459000
12348.00000000
516,721.10
0.05458000
73298.50000000
590,019.60
0.05457000
12639.40000000
602,659.00
0.05456000
28648.80000000
631,307.80
Asks (20 levels)
Price
Qty
Total
0.05478000
9255.80000000
9,255.80
0.05479000
15290.30000000
24,546.10
0.05480000
15514.70000000
40,060.80
0.05481000
1636.80000000
41,697.60
0.05482000
8938.00000000
50,635.60
0.05483000
12143.20000000
62,778.80
0.05484000
24828.50000000
87,607.30
0.05485000
83038.40000000
170,645.70
0.05486000
24152.50000000
194,798.20
0.05487000
35648.80000000
230,447.00
0.05488000
33570.30000000
264,017.30
0.05489000
43648.80000000
307,666.10
0.05490000
40601.20000000
348,267.30
0.05491000
67757.70000000
416,025.00
0.05492000
16636.80000000
432,661.80
0.05493000
45255.00000000
477,916.80
0.05494000
1636.80000000
479,553.60
0.05495000
28648.80000000
508,202.40
0.05496000
39747.90000000
547,950.30
0.05497000
1636.80000000
549,587.10
|
||||||
| 2026-06-13 10:53:39 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665906468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
5024.00000000
6,660.80
0.05473000
4943.00000000
11,603.80
0.05472000
30195.50000000
41,799.30
0.05471000
28639.10000000
70,438.40
0.05470000
32238.20000000
102,676.60
0.05469000
2636.80000000
105,313.40
0.05468000
95092.30000000
200,405.70
0.05467000
59465.00000000
259,870.70
0.05466000
28648.80000000
288,519.50
0.05465000
1636.80000000
290,156.30
0.05464000
75302.20000000
365,458.50
0.05463000
10783.30000000
376,241.80
0.05462000
39650.20000000
415,892.00
0.05461000
59717.90000000
475,609.90
0.05460000
28648.80000000
504,258.70
0.05459000
12348.00000000
516,606.70
0.05458000
73298.50000000
589,905.20
0.05457000
12639.40000000
602,544.60
0.05456000
28648.80000000
631,193.40
Asks (20 levels)
Price
Qty
Total
0.05478000
9255.80000000
9,255.80
0.05479000
15290.30000000
24,546.10
0.05480000
15514.70000000
40,060.80
0.05481000
1636.80000000
41,697.60
0.05482000
8938.00000000
50,635.60
0.05483000
12143.20000000
62,778.80
0.05484000
24828.50000000
87,607.30
0.05485000
83038.40000000
170,645.70
0.05486000
24152.50000000
194,798.20
0.05487000
35648.80000000
230,447.00
0.05488000
33570.30000000
264,017.30
0.05489000
43648.80000000
307,666.10
0.05490000
40601.20000000
348,267.30
0.05491000
67757.70000000
416,025.00
0.05492000
16636.80000000
432,661.80
0.05493000
45255.00000000
477,916.80
0.05494000
1636.80000000
479,553.60
0.05495000
28648.80000000
508,202.40
0.05496000
39747.90000000
547,950.30
0.05497000
1636.80000000
549,587.10
|
||||||
| 2026-06-13 10:53:38 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665906414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4187.10000000
4,187.10
0.05473000
24463.50000000
28,650.60
0.05472000
27395.50000000
56,046.10
0.05471000
24069.20000000
80,115.30
0.05470000
32238.20000000
112,353.50
0.05469000
84772.80000000
197,126.30
0.05468000
33962.10000000
231,088.40
0.05467000
59465.00000000
290,553.40
0.05466000
28648.80000000
319,202.20
0.05465000
1636.80000000
320,839.00
0.05464000
75302.20000000
396,141.20
0.05463000
10783.30000000
406,924.50
0.05462000
39650.20000000
446,574.70
0.05461000
59717.90000000
506,292.60
0.05460000
28648.80000000
534,941.40
0.05459000
12348.00000000
547,289.40
0.05458000
73298.50000000
620,587.90
0.05457000
12639.40000000
633,227.30
0.05456000
30286.80000000
663,514.10
0.05455000
19964.90000000
683,479.00
Asks (20 levels)
Price
Qty
Total
0.05478000
9255.80000000
9,255.80
0.05479000
15290.30000000
24,546.10
0.05480000
15514.70000000
40,060.80
0.05481000
1636.80000000
41,697.60
0.05482000
8938.00000000
50,635.60
0.05483000
12143.20000000
62,778.80
0.05484000
24463.50000000
87,242.30
0.05485000
83038.40000000
170,280.70
0.05486000
24517.30000000
194,798.00
0.05487000
35648.80000000
230,446.80
0.05488000
33570.30000000
264,017.10
0.05489000
43648.80000000
307,665.90
0.05490000
40601.20000000
348,267.10
0.05491000
67757.70000000
416,024.80
0.05492000
16636.80000000
432,661.60
0.05493000
45255.00000000
477,916.60
0.05494000
1636.80000000
479,553.40
0.05495000
28648.80000000
508,202.20
0.05496000
39747.90000000
547,950.10
0.05497000
1636.80000000
549,586.90
|
||||||
| 2026-06-13 10:53:37 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665906387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
4187.10000000
5,823.90
0.05473000
25263.50000000
31,087.40
0.05472000
47183.00000000
78,270.40
0.05471000
24069.20000000
102,339.60
0.05470000
32238.20000000
134,577.80
0.05469000
32636.80000000
167,214.60
0.05468000
33962.10000000
201,176.70
0.05467000
29465.00000000
230,641.70
0.05466000
28648.80000000
259,290.50
0.05465000
188561.30000000
447,851.80
0.05464000
84454.60000000
532,306.40
0.05463000
10783.30000000
543,089.70
0.05462000
39650.20000000
582,739.90
0.05461000
59717.90000000
642,457.80
0.05460000
28648.80000000
671,106.60
0.05459000
12348.00000000
683,454.60
0.05458000
73298.50000000
756,753.10
0.05457000
12639.40000000
769,392.50
0.05456000
30286.80000000
799,679.30
Asks (20 levels)
Price
Qty
Total
0.05478000
4690.90000000
4,690.90
0.05479000
10682.60000000
15,373.50
0.05480000
18901.30000000
34,274.80
0.05481000
1636.80000000
35,911.60
0.05482000
8938.00000000
44,849.60
0.05483000
12143.20000000
56,992.80
0.05484000
24463.50000000
81,456.30
0.05485000
83038.40000000
164,494.70
0.05486000
24517.30000000
189,012.00
0.05487000
35648.80000000
224,660.80
0.05488000
33570.30000000
258,231.10
0.05489000
43648.80000000
301,879.90
0.05490000
40601.20000000
342,481.10
0.05491000
58648.80000000
401,129.90
0.05492000
16636.80000000
417,766.70
0.05493000
45255.00000000
463,021.70
0.05494000
1636.80000000
464,658.50
0.05495000
28648.80000000
493,307.30
0.05496000
39747.90000000
533,055.20
0.05497000
1636.80000000
534,692.00
|
||||||
| 2026-06-13 10:53:36 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665906385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
4187.10000000
5,823.90
0.05473000
25263.50000000
31,087.40
0.05472000
47183.00000000
78,270.40
0.05471000
24069.20000000
102,339.60
0.05470000
32238.20000000
134,577.80
0.05469000
32636.80000000
167,214.60
0.05468000
33962.10000000
201,176.70
0.05467000
29465.00000000
230,641.70
0.05466000
28648.80000000
259,290.50
0.05465000
188561.30000000
447,851.80
0.05464000
84454.60000000
532,306.40
0.05463000
10783.30000000
543,089.70
0.05462000
39650.20000000
582,739.90
0.05461000
59717.90000000
642,457.80
0.05460000
28648.80000000
671,106.60
0.05459000
12348.00000000
683,454.60
0.05458000
73298.50000000
756,753.10
0.05457000
12639.40000000
769,392.50
0.05456000
30286.80000000
799,679.30
Asks (20 levels)
Price
Qty
Total
0.05478000
3054.10000000
3,054.10
0.05479000
10682.60000000
13,736.70
0.05480000
18901.30000000
32,638.00
0.05481000
1636.80000000
34,274.80
0.05482000
8938.00000000
43,212.80
0.05483000
12143.20000000
55,356.00
0.05484000
24463.50000000
79,819.50
0.05485000
83038.40000000
162,857.90
0.05486000
24517.30000000
187,375.20
0.05487000
35648.80000000
223,024.00
0.05488000
33570.30000000
256,594.30
0.05489000
43648.80000000
300,243.10
0.05490000
40601.20000000
340,844.30
0.05491000
58648.80000000
399,493.10
0.05492000
16636.80000000
416,129.90
0.05493000
45255.00000000
461,384.90
0.05494000
1636.80000000
463,021.70
0.05495000
28648.80000000
491,670.50
0.05496000
39747.90000000
531,418.40
0.05497000
1636.80000000
533,055.20
|
||||||
| 2026-06-13 10:53:35 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665906316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1751.20000000
1,751.20
0.05476000
16854.60000000
18,605.80
0.05475000
2731.30000000
21,337.10
0.05474000
4987.10000000
26,324.20
0.05473000
29032.40000000
55,356.60
0.05472000
41518.20000000
96,874.80
0.05471000
8851.40000000
105,726.20
0.05470000
121887.10000000
227,613.30
0.05469000
32636.80000000
260,250.10
0.05468000
33962.10000000
294,212.20
0.05467000
29465.00000000
323,677.20
0.05466000
28648.80000000
352,326.00
0.05465000
1636.80000000
353,962.80
0.05464000
84454.60000000
438,417.40
0.05463000
10783.30000000
449,200.70
0.05462000
102150.20000000
551,350.90
0.05461000
59717.90000000
611,068.80
0.05460000
30285.60000000
641,354.40
0.05459000
12348.00000000
653,702.40
0.05458000
10798.50000000
664,500.90
Asks (20 levels)
Price
Qty
Total
0.05480000
7949.80000000
7,949.80
0.05481000
5023.70000000
12,973.50
0.05482000
19785.10000000
32,758.60
0.05484000
1636.80000000
34,395.40
0.05485000
10808.60000000
45,204.00
0.05486000
27050.00000000
72,254.00
0.05487000
36013.50000000
108,267.50
0.05488000
55961.40000000
164,228.90
0.05489000
43648.80000000
207,877.70
0.05490000
40601.20000000
248,478.90
0.05491000
58648.80000000
307,127.70
0.05492000
16636.80000000
323,764.50
0.05493000
45255.00000000
369,019.50
0.05494000
1636.80000000
370,656.30
0.05495000
28648.80000000
399,305.10
0.05496000
39747.90000000
439,053.00
0.05497000
1636.80000000
440,689.80
0.05498000
37745.60000000
478,435.40
0.05499000
1636.80000000
480,072.20
0.05500000
28648.80000000
508,721.00
|
||||||
| 2026-06-13 10:53:34 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665906314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
16854.60000000
18,491.40
0.05475000
2731.30000000
21,222.70
0.05474000
4987.10000000
26,209.80
0.05473000
29032.40000000
55,242.20
0.05472000
41518.20000000
96,760.40
0.05471000
8851.40000000
105,611.80
0.05470000
121887.10000000
227,498.90
0.05469000
32636.80000000
260,135.70
0.05468000
33962.10000000
294,097.80
0.05467000
29465.00000000
323,562.80
0.05466000
28648.80000000
352,211.60
0.05465000
1636.80000000
353,848.40
0.05464000
84454.60000000
438,303.00
0.05463000
10783.30000000
449,086.30
0.05462000
102150.20000000
551,236.50
0.05461000
59717.90000000
610,954.40
0.05460000
30285.60000000
641,240.00
0.05459000
12348.00000000
653,588.00
0.05458000
10798.50000000
664,386.50
Asks (20 levels)
Price
Qty
Total
0.05480000
7949.80000000
7,949.80
0.05481000
5023.70000000
12,973.50
0.05482000
19785.10000000
32,758.60
0.05484000
1636.80000000
34,395.40
0.05485000
10808.60000000
45,204.00
0.05486000
27050.00000000
72,254.00
0.05487000
36013.50000000
108,267.50
0.05488000
55961.40000000
164,228.90
0.05489000
43648.80000000
207,877.70
0.05490000
40601.20000000
248,478.90
0.05491000
58648.80000000
307,127.70
0.05492000
16636.80000000
323,764.50
0.05493000
45255.00000000
369,019.50
0.05494000
1636.80000000
370,656.30
0.05495000
28648.80000000
399,305.10
0.05496000
39747.90000000
439,053.00
0.05497000
1636.80000000
440,689.80
0.05498000
37745.60000000
478,435.40
0.05499000
1636.80000000
480,072.20
0.05500000
28648.80000000
508,721.00
|
||||||