SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:56:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665909008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1545.40000000
1,545.40
0.05464000
18654.60000000
20,200.00
0.05463000
34066.30000000
54,266.30
0.05462000
3636.80000000
57,903.10
0.05461000
6907.40000000
64,810.50
0.05460000
28648.80000000
93,459.30
0.05459000
61192.30000000
154,651.60
0.05458000
68198.50000000
222,850.10
0.05457000
12639.40000000
235,489.50
0.05456000
28648.80000000
264,138.30
0.05455000
10797.70000000
274,936.00
0.05454000
39649.10000000
314,585.10
0.05453000
56461.60000000
371,046.70
0.05452000
14353.70000000
385,400.40
0.05451000
43480.10000000
428,880.50
0.05450000
29137.60000000
458,018.10
0.05449000
42645.60000000
500,663.70
0.05448000
115481.10000000
616,144.80
0.05447000
33150.70000000
649,295.50
0.05446000
75716.50000000
725,012.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4507.60000000
6,144.40
0.05469000
4795.10000000
10,939.50
0.05470000
11014.20000000
21,953.70
0.05471000
5345.10000000
27,298.80
0.05472000
5298.40000000
32,597.20
0.05473000
14516.90000000
47,114.10
0.05474000
8950.70000000
56,064.80
0.05475000
31636.80000000
87,701.60
0.05476000
47556.80000000
135,258.40
0.05477000
16854.60000000
152,113.00
0.05478000
65630.50000000
217,743.50
0.05479000
27853.00000000
245,596.50
0.05480000
51475.50000000
297,072.00
0.05481000
1636.80000000
298,708.80
0.05482000
45073.80000000
343,782.60
0.05484000
1636.80000000
345,419.40
0.05485000
46938.80000000
392,358.20
0.05486000
8934.70000000
401,292.90
0.05487000
35648.80000000
436,941.70
|
||||||
| 2026-06-13 10:56:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665909001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1545.40000000
1,545.40
0.05464000
17854.60000000
19,400.00
0.05463000
32866.30000000
52,266.30
0.05462000
3636.80000000
55,903.10
0.05461000
6907.40000000
62,810.50
0.05460000
28648.80000000
91,459.30
0.05459000
61192.30000000
152,651.60
0.05458000
68198.50000000
220,850.10
0.05457000
12639.40000000
233,489.50
0.05456000
28648.80000000
262,138.30
0.05455000
10797.70000000
272,936.00
0.05454000
39649.10000000
312,585.10
0.05453000
56461.60000000
369,046.70
0.05452000
14353.70000000
383,400.40
0.05451000
43480.10000000
426,880.50
0.05450000
29137.60000000
456,018.10
0.05449000
42645.60000000
498,663.70
0.05448000
115481.10000000
614,144.80
0.05447000
33150.70000000
647,295.50
0.05446000
75716.50000000
723,012.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4507.60000000
6,144.40
0.05469000
4795.10000000
10,939.50
0.05470000
11014.20000000
21,953.70
0.05471000
5345.10000000
27,298.80
0.05472000
5298.40000000
32,597.20
0.05473000
14516.90000000
47,114.10
0.05474000
8950.70000000
56,064.80
0.05475000
31636.80000000
87,701.60
0.05476000
47556.80000000
135,258.40
0.05477000
16854.60000000
152,113.00
0.05478000
65630.50000000
217,743.50
0.05479000
27853.00000000
245,596.50
0.05480000
51475.50000000
297,072.00
0.05481000
1636.80000000
298,708.80
0.05482000
45073.80000000
343,782.60
0.05484000
1636.80000000
345,419.40
0.05485000
46938.80000000
392,358.20
0.05486000
8934.70000000
401,292.90
0.05487000
35648.80000000
436,941.70
|
||||||
| 2026-06-13 10:56:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665909004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1545.40000000
1,545.40
0.05464000
17854.60000000
19,400.00
0.05463000
34866.30000000
54,266.30
0.05462000
3636.80000000
57,903.10
0.05461000
6907.40000000
64,810.50
0.05460000
28648.80000000
93,459.30
0.05459000
61192.30000000
154,651.60
0.05458000
68198.50000000
222,850.10
0.05457000
12639.40000000
235,489.50
0.05456000
28648.80000000
264,138.30
0.05455000
10797.70000000
274,936.00
0.05454000
39649.10000000
314,585.10
0.05453000
56461.60000000
371,046.70
0.05452000
14353.70000000
385,400.40
0.05451000
43480.10000000
428,880.50
0.05450000
29137.60000000
458,018.10
0.05449000
42645.60000000
500,663.70
0.05448000
115481.10000000
616,144.80
0.05447000
33150.70000000
649,295.50
0.05446000
75716.50000000
725,012.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4507.60000000
6,144.40
0.05469000
4795.10000000
10,939.50
0.05470000
11014.20000000
21,953.70
0.05471000
5345.10000000
27,298.80
0.05472000
5298.40000000
32,597.20
0.05473000
14516.90000000
47,114.10
0.05474000
8950.70000000
56,064.80
0.05475000
31636.80000000
87,701.60
0.05476000
47556.80000000
135,258.40
0.05477000
16854.60000000
152,113.00
0.05478000
65630.50000000
217,743.50
0.05479000
27853.00000000
245,596.50
0.05480000
51475.50000000
297,072.00
0.05481000
1636.80000000
298,708.80
0.05482000
45073.80000000
343,782.60
0.05484000
1636.80000000
345,419.40
0.05485000
46938.80000000
392,358.20
0.05486000
8934.70000000
401,292.90
0.05487000
35648.80000000
436,941.70
|
||||||
| 2026-06-13 10:56:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665908995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1545.40000000
1,545.40
0.05464000
17854.60000000
19,400.00
0.05463000
28289.10000000
47,689.10
0.05462000
1636.80000000
49,325.90
0.05461000
6907.40000000
56,233.30
0.05460000
28648.80000000
84,882.10
0.05459000
61192.30000000
146,074.40
0.05458000
68198.50000000
214,272.90
0.05457000
12639.40000000
226,912.30
0.05456000
35262.20000000
262,174.50
0.05455000
10797.70000000
272,972.20
0.05454000
39649.10000000
312,621.30
0.05453000
56461.60000000
369,082.90
0.05452000
14353.70000000
383,436.60
0.05451000
43480.10000000
426,916.70
0.05450000
27497.70000000
454,414.40
0.05449000
42645.60000000
497,060.00
0.05448000
115481.10000000
612,541.10
0.05447000
34791.50000000
647,332.60
0.05446000
75716.50000000
723,049.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4507.60000000
6,144.40
0.05469000
4795.10000000
10,939.50
0.05470000
6442.00000000
17,381.50
0.05471000
5345.10000000
22,726.60
0.05472000
5298.40000000
28,025.00
0.05473000
14516.90000000
42,541.90
0.05474000
8950.70000000
51,492.60
0.05475000
35301.10000000
86,793.70
0.05476000
47556.80000000
134,350.50
0.05477000
16854.60000000
151,205.10
0.05478000
65630.50000000
216,835.60
0.05479000
27853.00000000
244,688.60
0.05480000
51475.50000000
296,164.10
0.05481000
1636.80000000
297,800.90
0.05482000
45073.80000000
342,874.70
0.05484000
1636.80000000
344,511.50
0.05485000
46938.80000000
391,450.30
0.05486000
8934.70000000
400,385.00
0.05487000
35648.80000000
436,033.80
|
||||||
| 2026-06-13 10:56:18 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665908926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
800.00000000
800.00
0.05466000
24463.50000000
25,263.50
0.05465000
19951.10000000
45,214.60
0.05464000
71230.30000000
116,444.90
0.05463000
33710.80000000
150,155.70
0.05462000
1636.80000000
151,792.50
0.05461000
6737.00000000
158,529.50
0.05460000
58648.80000000
217,178.30
0.05459000
12348.00000000
229,526.30
0.05458000
38198.50000000
267,724.80
0.05457000
21804.00000000
289,528.80
0.05456000
28648.80000000
318,177.60
0.05455000
10797.70000000
328,975.30
0.05454000
39649.10000000
368,624.40
0.05453000
56461.60000000
425,086.00
0.05452000
14353.70000000
439,439.70
0.05451000
105980.10000000
545,419.80
0.05450000
27497.70000000
572,917.50
0.05449000
44285.80000000
617,203.30
0.05448000
52981.10000000
670,184.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4795.10000000
6,431.90
0.05470000
5345.10000000
11,777.00
0.05471000
9915.70000000
21,692.70
0.05472000
6394.90000000
28,087.60
0.05473000
5345.10000000
33,432.70
0.05474000
11448.30000000
44,881.00
0.05475000
5338.50000000
50,219.50
0.05476000
5338.90000000
55,558.40
0.05477000
31251.60000000
86,810.00
0.05478000
95630.50000000
182,440.50
0.05479000
27853.00000000
210,293.50
0.05480000
51475.50000000
261,769.00
0.05481000
1636.80000000
263,405.80
0.05482000
35950.00000000
299,355.80
0.05484000
1636.80000000
300,992.60
0.05485000
46938.80000000
347,931.40
0.05486000
8934.70000000
356,866.10
0.05487000
35648.80000000
392,514.90
0.05488000
40859.10000000
433,374.00
|
||||||
| 2026-06-13 10:56:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665908891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
5344.70000000
6,981.50
0.05466000
42237.70000000
49,219.20
0.05465000
23429.90000000
72,649.10
0.05464000
66654.00000000
139,303.10
0.05463000
60722.80000000
200,025.90
0.05462000
31636.80000000
231,662.70
0.05461000
6737.00000000
238,399.70
0.05460000
28648.80000000
267,048.50
0.05459000
12348.00000000
279,396.50
0.05458000
38198.50000000
317,595.00
0.05457000
21804.00000000
339,399.00
0.05456000
28648.80000000
368,047.80
0.05455000
10797.70000000
378,845.50
0.05454000
39649.10000000
418,494.60
0.05453000
56461.60000000
474,956.20
0.05452000
14353.70000000
489,309.90
0.05451000
105980.10000000
595,290.00
0.05450000
27497.70000000
622,787.70
0.05449000
44285.80000000
667,073.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5345.10000000
6,981.90
0.05472000
9868.90000000
16,850.80
0.05473000
2733.10000000
19,583.90
0.05474000
4134.40000000
23,718.30
0.05475000
5338.50000000
29,056.80
0.05476000
5338.90000000
34,395.70
0.05477000
31617.00000000
66,012.70
0.05478000
95630.50000000
161,643.20
0.05479000
27853.00000000
189,496.20
0.05480000
51475.50000000
240,971.70
0.05481000
1636.80000000
242,608.50
0.05482000
35950.00000000
278,558.50
0.05484000
1636.80000000
280,195.30
0.05485000
46938.80000000
327,134.10
0.05486000
8934.70000000
336,068.80
0.05487000
35648.80000000
371,717.60
0.05488000
40859.10000000
412,576.70
0.05489000
43648.80000000
456,225.50
0.05490000
40601.20000000
496,826.70
|
||||||
| 2026-06-13 10:56:16 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665908890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5344.70000000
5,344.70
0.05466000
42237.70000000
47,582.40
0.05465000
23429.90000000
71,012.30
0.05464000
66654.00000000
137,666.30
0.05463000
60722.80000000
198,389.10
0.05462000
31636.80000000
230,025.90
0.05461000
6737.00000000
236,762.90
0.05460000
28648.80000000
265,411.70
0.05459000
12348.00000000
277,759.70
0.05458000
38198.50000000
315,958.20
0.05457000
21804.00000000
337,762.20
0.05456000
28648.80000000
366,411.00
0.05455000
10797.70000000
377,208.70
0.05454000
39649.10000000
416,857.80
0.05453000
56461.60000000
473,319.40
0.05452000
14353.70000000
487,673.10
0.05451000
105980.10000000
593,653.20
0.05450000
27497.70000000
621,150.90
0.05449000
44285.80000000
665,436.70
0.05448000
52981.10000000
718,417.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5345.10000000
6,981.90
0.05472000
9868.90000000
16,850.80
0.05473000
2733.10000000
19,583.90
0.05474000
4134.40000000
23,718.30
0.05475000
5338.50000000
29,056.80
0.05476000
5338.90000000
34,395.70
0.05477000
31617.00000000
66,012.70
0.05478000
95630.50000000
161,643.20
0.05479000
27853.00000000
189,496.20
0.05480000
51475.50000000
240,971.70
0.05481000
1636.80000000
242,608.50
0.05482000
35950.00000000
278,558.50
0.05484000
1636.80000000
280,195.30
0.05485000
46938.80000000
327,134.10
0.05486000
8934.70000000
336,068.80
0.05487000
35648.80000000
371,717.60
0.05488000
40859.10000000
412,576.70
0.05489000
43648.80000000
456,225.50
0.05490000
40601.20000000
496,826.70
|
||||||
| 2026-06-13 10:56:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665908886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
5344.70000000
6,981.50
0.05466000
28359.80000000
35,341.30
0.05465000
23429.90000000
58,771.20
0.05464000
66654.00000000
125,425.20
0.05463000
60722.80000000
186,148.00
0.05462000
31636.80000000
217,784.80
0.05461000
6737.00000000
224,521.80
0.05460000
28648.80000000
253,170.60
0.05459000
12348.00000000
265,518.60
0.05458000
38198.50000000
303,717.10
0.05457000
21804.00000000
325,521.10
0.05456000
28648.80000000
354,169.90
0.05455000
10797.70000000
364,967.60
0.05454000
39649.10000000
404,616.70
0.05453000
56461.60000000
461,078.30
0.05452000
14353.70000000
475,432.00
0.05451000
105980.10000000
581,412.10
0.05450000
27497.70000000
608,909.80
0.05449000
44285.80000000
653,195.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5345.10000000
6,981.90
0.05472000
9868.90000000
16,850.80
0.05473000
2733.10000000
19,583.90
0.05474000
4134.40000000
23,718.30
0.05475000
5338.50000000
29,056.80
0.05476000
5338.90000000
34,395.70
0.05477000
31617.00000000
66,012.70
0.05478000
95630.50000000
161,643.20
0.05479000
27853.00000000
189,496.20
0.05480000
51475.50000000
240,971.70
0.05481000
1636.80000000
242,608.50
0.05482000
35950.00000000
278,558.50
0.05484000
1636.80000000
280,195.30
0.05485000
46938.80000000
327,134.10
0.05486000
8934.70000000
336,068.80
0.05487000
35648.80000000
371,717.60
0.05488000
40859.10000000
412,576.70
0.05489000
43648.80000000
456,225.50
0.05490000
40601.20000000
496,826.70
|
||||||
| 2026-06-13 10:56:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665908878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
5344.70000000
6,981.50
0.05466000
28359.80000000
35,341.30
0.05465000
18854.60000000
54,195.90
0.05464000
71230.20000000
125,426.10
0.05463000
60357.00000000
185,783.10
0.05462000
31636.80000000
217,419.90
0.05461000
6737.00000000
224,156.90
0.05460000
28648.80000000
252,805.70
0.05459000
12348.00000000
265,153.70
0.05458000
38198.50000000
303,352.20
0.05457000
21804.00000000
325,156.20
0.05456000
28648.80000000
353,805.00
0.05455000
10797.70000000
364,602.70
0.05454000
39649.10000000
404,251.80
0.05453000
56461.60000000
460,713.40
0.05452000
14353.70000000
475,067.10
0.05451000
105980.10000000
581,047.20
0.05450000
27497.70000000
608,544.90
0.05449000
44285.80000000
652,830.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5345.10000000
6,981.90
0.05472000
9868.90000000
16,850.80
0.05473000
5870.30000000
22,721.10
0.05474000
4397.80000000
27,118.90
0.05475000
5338.50000000
32,457.40
0.05476000
5338.90000000
37,796.30
0.05477000
31251.60000000
69,047.90
0.05478000
95995.80000000
165,043.70
0.05479000
27853.00000000
192,896.70
0.05480000
51475.50000000
244,372.20
0.05481000
1636.80000000
246,009.00
0.05482000
35950.00000000
281,959.00
0.05484000
1636.80000000
283,595.80
0.05485000
46938.80000000
330,534.60
0.05486000
8934.70000000
339,469.30
0.05487000
35648.80000000
375,118.10
0.05488000
40859.10000000
415,977.20
0.05489000
43648.80000000
459,626.00
0.05490000
40601.20000000
500,227.20
|
||||||
| 2026-06-13 10:56:13 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665908870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5344.70000000
5,344.70
0.05466000
40237.70000000
45,582.40
0.05465000
18854.60000000
64,437.00
0.05464000
71230.20000000
135,667.20
0.05463000
60357.00000000
196,024.20
0.05462000
31636.80000000
227,661.00
0.05461000
6737.00000000
234,398.00
0.05460000
28648.80000000
263,046.80
0.05459000
12348.00000000
275,394.80
0.05458000
38198.50000000
313,593.30
0.05457000
21804.00000000
335,397.30
0.05456000
28648.80000000
364,046.10
0.05455000
10797.70000000
374,843.80
0.05454000
39649.10000000
414,492.90
0.05453000
56461.60000000
470,954.50
0.05452000
14353.70000000
485,308.20
0.05451000
105980.10000000
591,288.30
0.05450000
27497.70000000
618,786.00
0.05449000
44285.80000000
663,071.80
0.05448000
52981.10000000
716,052.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5345.10000000
6,981.90
0.05472000
9868.90000000
16,850.80
0.05473000
5870.30000000
22,721.10
0.05474000
4397.80000000
27,118.90
0.05475000
5338.50000000
32,457.40
0.05476000
5338.90000000
37,796.30
0.05477000
31251.60000000
69,047.90
0.05478000
95995.80000000
165,043.70
0.05479000
27853.00000000
192,896.70
0.05480000
51475.50000000
244,372.20
0.05481000
1636.80000000
246,009.00
0.05482000
35950.00000000
281,959.00
0.05484000
1636.80000000
283,595.80
0.05485000
46938.80000000
330,534.60
0.05486000
8934.70000000
339,469.30
0.05487000
35648.80000000
375,118.10
0.05488000
40859.10000000
415,977.20
0.05489000
43648.80000000
459,626.00
0.05490000
40601.20000000
500,227.20
|
||||||
| 2026-06-13 10:56:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665908824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
2225.70000000
2,225.70
0.05469000
4455.80000000
6,681.50
0.05468000
4903.70000000
11,585.20
0.05467000
7806.40000000
19,391.60
0.05466000
57588.70000000
76,980.30
0.05465000
62508.00000000
139,488.30
0.05464000
17854.60000000
157,342.90
0.05463000
45139.20000000
202,482.10
0.05462000
31636.80000000
234,118.90
0.05461000
6737.00000000
240,855.90
0.05460000
28648.80000000
269,504.70
0.05459000
12348.00000000
281,852.70
0.05458000
38198.50000000
320,051.20
0.05457000
21804.00000000
341,855.20
0.05456000
28648.80000000
370,504.00
0.05455000
10797.70000000
381,301.70
0.05454000
102149.10000000
483,450.80
0.05453000
56461.60000000
539,912.40
0.05452000
14353.70000000
554,266.10
0.05451000
45119.70000000
599,385.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
9343.70000000
10,980.50
0.05474000
5493.90000000
16,474.40
0.05475000
5338.50000000
21,812.90
0.05476000
5338.90000000
27,151.80
0.05477000
16854.60000000
44,006.40
0.05478000
38983.80000000
82,990.20
0.05479000
67064.10000000
150,054.30
0.05480000
51475.50000000
201,529.80
0.05481000
31636.80000000
233,166.60
0.05482000
35950.00000000
269,116.60
0.05484000
1636.80000000
270,753.40
0.05485000
46938.80000000
317,692.20
0.05486000
8934.70000000
326,626.90
0.05487000
35648.80000000
362,275.70
0.05488000
40859.10000000
403,134.80
0.05489000
43648.80000000
446,783.60
0.05490000
40601.20000000
487,384.80
0.05491000
67757.70000000
555,142.50
0.05492000
32143.80000000
587,286.30
|
||||||
| 2026-06-13 10:56:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665908817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
2225.70000000
2,225.70
0.05469000
4455.80000000
6,681.50
0.05468000
4903.70000000
11,585.20
0.05467000
7806.40000000
19,391.60
0.05466000
57588.70000000
76,980.30
0.05465000
62508.00000000
139,488.30
0.05464000
17854.60000000
157,342.90
0.05463000
45139.20000000
202,482.10
0.05462000
31636.80000000
234,118.90
0.05461000
6737.00000000
240,855.90
0.05460000
28648.80000000
269,504.70
0.05459000
12348.00000000
281,852.70
0.05458000
38198.50000000
320,051.20
0.05457000
21804.00000000
341,855.20
0.05456000
28648.80000000
370,504.00
0.05455000
10797.70000000
381,301.70
0.05454000
102149.10000000
483,450.80
0.05453000
56461.60000000
539,912.40
0.05452000
14353.70000000
554,266.10
0.05451000
43480.10000000
597,746.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
9343.70000000
10,980.50
0.05474000
2732.90000000
13,713.40
0.05475000
5338.50000000
19,051.90
0.05476000
5338.90000000
24,390.80
0.05477000
16854.60000000
41,245.40
0.05478000
38618.50000000
79,863.90
0.05479000
67064.10000000
146,928.00
0.05480000
51475.50000000
198,403.50
0.05481000
31636.80000000
230,040.30
0.05482000
35950.00000000
265,990.30
0.05484000
1636.80000000
267,627.10
0.05485000
46938.80000000
314,565.90
0.05486000
8934.70000000
323,500.60
0.05487000
35648.80000000
359,149.40
0.05488000
40859.10000000
400,008.50
0.05489000
43648.80000000
443,657.30
0.05490000
40601.20000000
484,258.50
0.05491000
67757.70000000
552,016.20
0.05492000
32143.80000000
584,160.00
|
||||||
| 2026-06-13 10:56:10 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665908801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
588.90000000
588.90
0.05469000
1545.40000000
2,134.30
0.05468000
4903.70000000
7,038.00
0.05467000
5710.30000000
12,748.30
0.05466000
48501.90000000
61,250.20
0.05465000
62508.00000000
123,758.20
0.05464000
17854.60000000
141,612.80
0.05463000
45139.20000000
186,752.00
0.05462000
31636.80000000
218,388.80
0.05461000
6737.00000000
225,125.80
0.05460000
28648.80000000
253,774.60
0.05459000
12348.00000000
266,122.60
0.05458000
38198.50000000
304,321.10
0.05457000
21804.00000000
326,125.10
0.05456000
28648.80000000
354,773.90
0.05455000
10797.70000000
365,571.60
0.05454000
102149.10000000
467,720.70
0.05453000
56461.60000000
524,182.30
0.05452000
14353.70000000
538,536.00
0.05451000
43480.10000000
582,016.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4916.90000000
6,553.70
0.05473000
10440.00000000
16,993.70
0.05474000
4386.70000000
21,380.40
0.05475000
5338.50000000
26,718.90
0.05476000
5338.90000000
32,057.80
0.05477000
16854.60000000
48,912.40
0.05478000
38618.50000000
87,530.90
0.05479000
67429.30000000
154,960.20
0.05480000
51475.50000000
206,435.70
0.05481000
31636.80000000
238,072.50
0.05482000
35950.00000000
274,022.50
0.05484000
1636.80000000
275,659.30
0.05485000
46938.80000000
322,598.10
0.05486000
8934.70000000
331,532.80
0.05487000
35648.80000000
367,181.60
0.05488000
40859.10000000
408,040.70
0.05489000
43648.80000000
451,689.50
0.05490000
40601.20000000
492,290.70
0.05491000
67757.70000000
560,048.40
|
||||||
| 2026-06-13 10:56:09 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665908798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
588.90000000
588.90
0.05469000
1545.40000000
2,134.30
0.05468000
2436.80000000
4,571.10
0.05467000
5710.30000000
10,281.40
0.05466000
48501.90000000
58,783.30
0.05465000
62508.00000000
121,291.30
0.05464000
17854.60000000
139,145.90
0.05463000
45139.20000000
184,285.10
0.05462000
31636.80000000
215,921.90
0.05461000
6737.00000000
222,658.90
0.05460000
28648.80000000
251,307.70
0.05459000
12348.00000000
263,655.70
0.05458000
38198.50000000
301,854.20
0.05457000
21804.00000000
323,658.20
0.05456000
28648.80000000
352,307.00
0.05455000
10797.70000000
363,104.70
0.05454000
103787.70000000
466,892.40
0.05453000
56461.60000000
523,354.00
0.05452000
14353.70000000
537,707.70
0.05451000
43480.10000000
581,187.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4916.90000000
6,553.70
0.05473000
10440.00000000
16,993.70
0.05474000
4386.70000000
21,380.40
0.05475000
5338.50000000
26,718.90
0.05476000
5338.90000000
32,057.80
0.05477000
16854.60000000
48,912.40
0.05478000
38618.50000000
87,530.90
0.05479000
67429.30000000
154,960.20
0.05480000
51475.50000000
206,435.70
0.05481000
31636.80000000
238,072.50
0.05482000
35950.00000000
274,022.50
0.05484000
1636.80000000
275,659.30
0.05485000
46938.80000000
322,598.10
0.05486000
8934.70000000
331,532.80
0.05487000
35648.80000000
367,181.60
0.05488000
40859.10000000
408,040.70
0.05489000
43648.80000000
451,689.50
0.05490000
40601.20000000
492,290.70
0.05491000
67757.70000000
560,048.40
|
||||||
| 2026-06-13 10:56:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665908731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1545.50000000
1,545.50
0.05471000
6138.50000000
7,684.00
0.05470000
24377.20000000
32,061.20
0.05469000
2641.10000000
34,702.30
0.05468000
37040.60000000
71,742.90
0.05467000
37495.20000000
109,238.10
0.05466000
89520.00000000
198,758.10
0.05465000
62873.80000000
261,631.90
0.05464000
19682.50000000
281,314.40
0.05463000
45139.20000000
326,453.60
0.05462000
31636.80000000
358,090.40
0.05461000
6737.00000000
364,827.40
0.05460000
28648.80000000
393,476.20
0.05459000
12348.00000000
405,824.20
0.05458000
38198.50000000
444,022.70
0.05457000
21804.00000000
465,826.70
0.05456000
28648.80000000
494,475.50
0.05455000
10797.70000000
505,273.20
0.05454000
102149.10000000
607,422.30
0.05453000
56461.60000000
663,883.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
5338.50000000
6,975.30
0.05476000
6434.60000000
13,409.90
0.05477000
21420.30000000
34,830.20
0.05478000
31770.10000000
66,600.30
0.05479000
28218.20000000
94,818.50
0.05480000
51475.50000000
146,294.00
0.05481000
31636.80000000
177,930.80
0.05482000
35950.00000000
213,880.80
0.05484000
57155.00000000
271,035.80
0.05485000
46938.80000000
317,974.60
0.05486000
8934.70000000
326,909.30
0.05487000
35648.80000000
362,558.10
0.05488000
40859.10000000
403,417.20
0.05489000
43648.80000000
447,066.00
0.05490000
40601.20000000
487,667.20
0.05491000
67757.70000000
555,424.90
0.05492000
32143.80000000
587,568.70
0.05493000
36148.80000000
623,717.50
0.05494000
10741.40000000
634,458.90
|
||||||
| 2026-06-13 10:56:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665908729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1545.50000000
1,545.50
0.05471000
6138.50000000
7,684.00
0.05470000
24377.20000000
32,061.20
0.05469000
2641.10000000
34,702.30
0.05468000
37040.60000000
71,742.90
0.05467000
37495.20000000
109,238.10
0.05466000
89520.00000000
198,758.10
0.05465000
62873.80000000
261,631.90
0.05464000
19682.50000000
281,314.40
0.05463000
45139.20000000
326,453.60
0.05462000
31636.80000000
358,090.40
0.05461000
6737.00000000
364,827.40
0.05460000
28648.80000000
393,476.20
0.05459000
12348.00000000
405,824.20
0.05458000
38198.50000000
444,022.70
0.05457000
21804.00000000
465,826.70
0.05456000
28648.80000000
494,475.50
0.05455000
10797.70000000
505,273.20
0.05454000
102149.10000000
607,422.30
0.05453000
56461.60000000
663,883.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
5338.50000000
6,975.30
0.05476000
6434.60000000
13,409.90
0.05477000
21420.30000000
34,830.20
0.05478000
31770.10000000
66,600.30
0.05479000
28218.20000000
94,818.50
0.05480000
51475.50000000
146,294.00
0.05481000
31636.80000000
177,930.80
0.05482000
35950.00000000
213,880.80
0.05484000
57155.00000000
271,035.80
0.05485000
46938.80000000
317,974.60
0.05486000
8934.70000000
326,909.30
0.05487000
35648.80000000
362,558.10
0.05488000
40859.10000000
403,417.20
0.05489000
43648.80000000
447,066.00
0.05490000
40601.20000000
487,667.20
0.05491000
67757.70000000
555,424.90
0.05492000
32143.80000000
587,568.70
0.05493000
36148.80000000
623,717.50
0.05494000
10741.40000000
634,458.90
|
||||||
| 2026-06-13 10:56:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665908727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1545.50000000
1,545.50
0.05471000
6138.50000000
7,684.00
0.05470000
24377.20000000
32,061.20
0.05469000
2641.10000000
34,702.30
0.05468000
37040.60000000
71,742.90
0.05467000
37495.20000000
109,238.10
0.05466000
89520.00000000
198,758.10
0.05465000
62873.80000000
261,631.90
0.05464000
19682.50000000
281,314.40
0.05463000
45139.20000000
326,453.60
0.05462000
31636.80000000
358,090.40
0.05461000
6737.00000000
364,827.40
0.05460000
28648.80000000
393,476.20
0.05459000
12348.00000000
405,824.20
0.05458000
38198.50000000
444,022.70
0.05457000
21804.00000000
465,826.70
0.05456000
28648.80000000
494,475.50
0.05455000
10797.70000000
505,273.20
0.05454000
102149.10000000
607,422.30
0.05453000
56461.60000000
663,883.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
5338.50000000
6,975.30
0.05476000
6434.60000000
13,409.90
0.05477000
21420.30000000
34,830.20
0.05478000
31770.10000000
66,600.30
0.05479000
28218.20000000
94,818.50
0.05480000
51475.50000000
146,294.00
0.05481000
31636.80000000
177,930.80
0.05482000
35950.00000000
213,880.80
0.05484000
57155.00000000
271,035.80
0.05485000
46938.80000000
317,974.60
0.05486000
8934.70000000
326,909.30
0.05487000
35648.80000000
362,558.10
0.05488000
40859.10000000
403,417.20
0.05489000
43648.80000000
447,066.00
0.05490000
40601.20000000
487,667.20
0.05491000
67757.70000000
555,424.90
0.05492000
32143.80000000
587,568.70
0.05493000
36148.80000000
623,717.50
0.05494000
10741.40000000
634,458.90
|
||||||
| 2026-06-13 10:56:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665908724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1545.50000000
1,545.50
0.05471000
6138.50000000
7,684.00
0.05470000
23788.30000000
31,472.30
0.05469000
2641.10000000
34,113.40
0.05468000
37040.60000000
71,154.00
0.05467000
37495.20000000
108,649.20
0.05466000
89520.00000000
198,169.20
0.05465000
62873.80000000
261,043.00
0.05464000
19682.50000000
280,725.50
0.05463000
45139.20000000
325,864.70
0.05462000
31636.80000000
357,501.50
0.05461000
6737.00000000
364,238.50
0.05460000
28648.80000000
392,887.30
0.05459000
12348.00000000
405,235.30
0.05458000
38198.50000000
443,433.80
0.05457000
21804.00000000
465,237.80
0.05456000
28648.80000000
493,886.60
0.05455000
10797.70000000
504,684.30
0.05454000
102149.10000000
606,833.40
0.05453000
56461.60000000
663,295.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
5338.50000000
6,975.30
0.05476000
6434.60000000
13,409.90
0.05477000
21420.30000000
34,830.20
0.05478000
31770.10000000
66,600.30
0.05479000
28218.20000000
94,818.50
0.05480000
51475.50000000
146,294.00
0.05481000
31636.80000000
177,930.80
0.05482000
35950.00000000
213,880.80
0.05484000
57155.00000000
271,035.80
0.05485000
46938.80000000
317,974.60
0.05486000
8934.70000000
326,909.30
0.05487000
35648.80000000
362,558.10
0.05488000
40859.10000000
403,417.20
0.05489000
43648.80000000
447,066.00
0.05490000
40601.20000000
487,667.20
0.05491000
67757.70000000
555,424.90
0.05492000
32143.80000000
587,568.70
0.05493000
36148.80000000
623,717.50
0.05494000
10741.40000000
634,458.90
|
||||||
| 2026-06-13 10:56:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665908716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
5338.50000000
6,975.30
0.05470000
24588.30000000
31,563.60
0.05469000
2641.10000000
34,204.70
0.05468000
37040.60000000
71,245.30
0.05467000
37495.20000000
108,740.50
0.05466000
89520.00000000
198,260.50
0.05465000
62873.80000000
261,134.30
0.05464000
19682.50000000
280,816.80
0.05463000
45139.20000000
325,956.00
0.05462000
31636.80000000
357,592.80
0.05461000
6737.00000000
364,329.80
0.05460000
28648.80000000
392,978.60
0.05459000
12348.00000000
405,326.60
0.05458000
38198.50000000
443,525.10
0.05457000
21804.00000000
465,329.10
0.05456000
28648.80000000
493,977.90
0.05455000
10797.70000000
504,775.60
0.05454000
102149.10000000
606,924.70
0.05453000
56461.60000000
663,386.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
5338.50000000
6,975.30
0.05476000
6434.60000000
13,409.90
0.05477000
21420.30000000
34,830.20
0.05478000
31770.10000000
66,600.30
0.05479000
27853.00000000
94,453.30
0.05480000
51475.50000000
145,928.80
0.05481000
31636.80000000
177,565.60
0.05482000
35950.00000000
213,515.60
0.05484000
57155.00000000
270,670.60
0.05485000
46938.80000000
317,609.40
0.05486000
8934.70000000
326,544.10
0.05487000
35648.80000000
362,192.90
0.05488000
40859.10000000
403,052.00
0.05489000
43648.80000000
446,700.80
0.05490000
40601.20000000
487,302.00
0.05491000
67757.70000000
555,059.70
0.05492000
32143.80000000
587,203.50
0.05493000
36148.80000000
623,352.30
0.05494000
10741.40000000
634,093.70
|
||||||
| 2026-06-13 10:56:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665908711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
5338.50000000
6,975.30
0.05470000
19216.80000000
26,192.10
0.05469000
2641.10000000
28,833.20
0.05468000
37040.60000000
65,873.80
0.05467000
37495.20000000
103,369.00
0.05466000
89520.00000000
192,889.00
0.05465000
62873.80000000
255,762.80
0.05464000
19682.50000000
275,445.30
0.05463000
45139.20000000
320,584.50
0.05462000
31636.80000000
352,221.30
0.05461000
6737.00000000
358,958.30
0.05460000
28648.80000000
387,607.10
0.05459000
12348.00000000
399,955.10
0.05458000
38198.50000000
438,153.60
0.05457000
21804.00000000
459,957.60
0.05456000
28648.80000000
488,606.40
0.05455000
10797.70000000
499,404.10
0.05454000
102149.10000000
601,553.20
0.05453000
56461.60000000
658,014.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
5338.50000000
6,975.30
0.05476000
11001.10000000
17,976.40
0.05477000
19557.80000000
37,534.20
0.05478000
31770.10000000
69,304.30
0.05479000
27853.00000000
97,157.30
0.05480000
51475.50000000
148,632.80
0.05481000
31636.80000000
180,269.60
0.05482000
35950.00000000
216,219.60
0.05484000
57155.00000000
273,374.60
0.05485000
46938.80000000
320,313.40
0.05486000
8934.70000000
329,248.10
0.05487000
35648.80000000
364,896.90
0.05488000
40859.10000000
405,756.00
0.05489000
43648.80000000
449,404.80
0.05490000
40601.20000000
490,006.00
0.05491000
67757.70000000
557,763.70
0.05492000
32143.80000000
589,907.50
0.05493000
36148.80000000
626,056.30
0.05494000
10741.40000000
636,797.70
|
||||||
| 2026-06-13 10:56:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665908661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
5338.90000000
6,975.70
0.05469000
9468.30000000
16,444.00
0.05468000
34156.00000000
50,600.00
0.05467000
8949.40000000
59,549.40
0.05466000
24463.50000000
84,012.90
0.05465000
109128.10000000
193,141.00
0.05464000
19682.50000000
212,823.50
0.05463000
45139.20000000
257,962.70
0.05462000
31636.80000000
289,599.50
0.05461000
13347.90000000
302,947.40
0.05460000
28648.80000000
331,596.20
0.05459000
12348.00000000
343,944.20
0.05458000
38198.50000000
382,142.70
0.05457000
21804.00000000
403,946.70
0.05456000
28648.80000000
432,595.50
0.05455000
10797.70000000
443,393.20
0.05454000
39649.10000000
483,042.30
0.05453000
118961.60000000
602,003.90
0.05452000
14353.70000000
616,357.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
5148.60000000
6,785.40
0.05475000
7300.10000000
14,085.50
0.05476000
5338.90000000
19,424.40
0.05477000
19557.80000000
38,982.20
0.05478000
72129.40000000
111,111.60
0.05479000
57853.00000000
168,964.60
0.05480000
51475.50000000
220,440.10
0.05481000
1636.80000000
222,076.90
0.05482000
35950.00000000
258,026.90
0.05484000
1636.80000000
259,663.70
0.05485000
46938.80000000
306,602.50
0.05486000
8934.70000000
315,537.20
0.05487000
35648.80000000
351,186.00
0.05488000
40859.10000000
392,045.10
0.05489000
43648.80000000
435,693.90
0.05490000
40601.20000000
476,295.10
0.05491000
67757.70000000
544,052.80
0.05492000
32143.80000000
576,196.60
0.05493000
36148.80000000
612,345.40
|
||||||
| 2026-06-13 10:56:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665908610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
4096.00000000
5,732.80
0.05468000
19810.10000000
25,542.90
0.05467000
10045.50000000
35,588.40
0.05466000
24463.50000000
60,051.90
0.05465000
63474.70000000
123,526.60
0.05464000
17854.60000000
141,381.20
0.05463000
45139.20000000
186,520.40
0.05462000
46854.60000000
233,375.00
0.05461000
6737.00000000
240,112.00
0.05460000
28648.80000000
268,760.80
0.05459000
12348.00000000
281,108.80
0.05458000
38198.50000000
319,307.30
0.05457000
12639.40000000
331,946.70
0.05456000
28648.80000000
360,595.50
0.05455000
10797.70000000
371,393.20
0.05454000
39649.10000000
411,042.30
0.05453000
56461.60000000
467,503.90
0.05452000
76853.70000000
544,357.60
0.05451000
43480.10000000
587,837.70
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
5101.60000000
6,738.40
0.05474000
20154.50000000
26,892.90
0.05475000
2002.20000000
28,895.10
0.05476000
1636.80000000
30,531.90
0.05477000
4340.00000000
34,871.90
0.05478000
58038.50000000
92,910.40
0.05479000
99396.00000000
192,306.40
0.05480000
51475.50000000
243,781.90
0.05481000
16854.60000000
260,636.50
0.05482000
35950.00000000
296,586.50
0.05484000
1636.80000000
298,223.30
0.05485000
46938.80000000
345,162.10
0.05486000
8934.70000000
354,096.80
0.05487000
35648.80000000
389,745.60
0.05488000
40859.10000000
430,604.70
0.05489000
43648.80000000
474,253.50
0.05490000
40601.20000000
514,854.70
0.05491000
67757.70000000
582,612.40
0.05492000
32143.80000000
614,756.20
|
||||||
| 2026-06-13 10:55:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665908605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
4096.00000000
5,732.80
0.05468000
33688.00000000
39,420.80
0.05467000
10045.50000000
49,466.30
0.05466000
24463.50000000
73,929.80
0.05465000
63474.70000000
137,404.50
0.05464000
17854.60000000
155,259.10
0.05463000
45139.20000000
200,398.30
0.05462000
46854.60000000
247,252.90
0.05461000
6737.00000000
253,989.90
0.05460000
28648.80000000
282,638.70
0.05459000
12348.00000000
294,986.70
0.05458000
38198.50000000
333,185.20
0.05457000
12639.40000000
345,824.60
0.05456000
28648.80000000
374,473.40
0.05455000
10797.70000000
385,271.10
0.05454000
39649.10000000
424,920.20
0.05453000
56461.60000000
481,381.80
0.05452000
76853.70000000
558,235.50
0.05451000
43480.10000000
601,715.60
Asks (20 levels)
Price
Qty
Total
0.05472000
4266.00000000
4,266.00
0.05473000
5101.60000000
9,367.60
0.05474000
20154.50000000
29,522.10
0.05475000
2002.20000000
31,524.30
0.05476000
1636.80000000
33,161.10
0.05477000
4340.00000000
37,501.10
0.05478000
58038.50000000
95,539.60
0.05479000
99396.00000000
194,935.60
0.05480000
51475.50000000
246,411.10
0.05481000
16854.60000000
263,265.70
0.05482000
35950.00000000
299,215.70
0.05484000
1636.80000000
300,852.50
0.05485000
46938.80000000
347,791.30
0.05486000
8934.70000000
356,726.00
0.05487000
35648.80000000
392,374.80
0.05488000
40859.10000000
433,233.90
0.05489000
43648.80000000
476,882.70
0.05490000
40601.20000000
517,483.90
0.05491000
67757.70000000
585,241.60
0.05492000
32143.80000000
617,385.40
|
||||||
| 2026-06-13 10:55:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665908599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4096.00000000
4,096.00
0.05468000
33688.00000000
37,784.00
0.05467000
10045.50000000
47,829.50
0.05466000
24463.50000000
72,293.00
0.05465000
63474.70000000
135,767.70
0.05464000
17854.60000000
153,622.30
0.05463000
45139.20000000
198,761.50
0.05462000
46854.60000000
245,616.10
0.05461000
6737.00000000
252,353.10
0.05460000
28648.80000000
281,001.90
0.05459000
12348.00000000
293,349.90
0.05458000
38198.50000000
331,548.40
0.05457000
12639.40000000
344,187.80
0.05456000
28648.80000000
372,836.60
0.05455000
10797.70000000
383,634.30
0.05454000
39649.10000000
423,283.40
0.05453000
56461.60000000
479,745.00
0.05452000
76853.70000000
556,598.70
0.05451000
43480.10000000
600,078.80
0.05450000
27497.70000000
627,576.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4266.00000000
5,902.80
0.05473000
5101.60000000
11,004.40
0.05474000
20154.50000000
31,158.90
0.05475000
2002.20000000
33,161.10
0.05476000
1636.80000000
34,797.90
0.05477000
4340.00000000
39,137.90
0.05478000
58038.50000000
97,176.40
0.05479000
99396.00000000
196,572.40
0.05480000
51475.50000000
248,047.90
0.05481000
16854.60000000
264,902.50
0.05482000
35950.00000000
300,852.50
0.05484000
1636.80000000
302,489.30
0.05485000
46938.80000000
349,428.10
0.05486000
8934.70000000
358,362.80
0.05487000
35648.80000000
394,011.60
0.05488000
40859.10000000
434,870.70
0.05489000
43648.80000000
478,519.50
0.05490000
40601.20000000
519,120.70
0.05491000
67757.70000000
586,878.40
|
||||||
| 2026-06-13 10:55:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665908596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4096.00000000
4,096.00
0.05468000
19810.10000000
23,906.10
0.05467000
10045.50000000
33,951.60
0.05466000
24463.50000000
58,415.10
0.05465000
63108.90000000
121,524.00
0.05464000
18220.40000000
139,744.40
0.05463000
45139.20000000
184,883.60
0.05462000
46854.60000000
231,738.20
0.05461000
6737.00000000
238,475.20
0.05460000
28648.80000000
267,124.00
0.05459000
12348.00000000
279,472.00
0.05458000
38198.50000000
317,670.50
0.05457000
12639.40000000
330,309.90
0.05456000
28648.80000000
358,958.70
0.05455000
10797.70000000
369,756.40
0.05454000
39649.10000000
409,405.50
0.05453000
56461.60000000
465,867.10
0.05452000
76853.70000000
542,720.80
0.05451000
43480.10000000
586,200.90
0.05450000
27497.70000000
613,698.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4266.00000000
5,902.80
0.05473000
5101.60000000
11,004.40
0.05474000
20154.50000000
31,158.90
0.05475000
2002.20000000
33,161.10
0.05476000
1636.80000000
34,797.90
0.05477000
4340.00000000
39,137.90
0.05478000
58038.50000000
97,176.40
0.05479000
99396.00000000
196,572.40
0.05480000
51475.50000000
248,047.90
0.05481000
16854.60000000
264,902.50
0.05482000
35950.00000000
300,852.50
0.05484000
1636.80000000
302,489.30
0.05485000
46938.80000000
349,428.10
0.05486000
8934.70000000
358,362.80
0.05487000
35648.80000000
394,011.60
0.05488000
40859.10000000
434,870.70
0.05489000
43648.80000000
478,519.50
0.05490000
40601.20000000
519,120.70
0.05491000
67757.70000000
586,878.40
|
||||||
| 2026-06-13 10:55:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665908592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4096.00000000
4,096.00
0.05468000
19810.10000000
23,906.10
0.05467000
10045.50000000
33,951.60
0.05466000
24463.50000000
58,415.10
0.05465000
63108.90000000
121,524.00
0.05464000
18220.40000000
139,744.40
0.05463000
45139.20000000
184,883.60
0.05462000
46854.60000000
231,738.20
0.05461000
6737.00000000
238,475.20
0.05460000
28648.80000000
267,124.00
0.05459000
12348.00000000
279,472.00
0.05458000
38198.50000000
317,670.50
0.05457000
12639.40000000
330,309.90
0.05456000
28648.80000000
358,958.70
0.05455000
10797.70000000
369,756.40
0.05454000
39649.10000000
409,405.50
0.05453000
56461.60000000
465,867.10
0.05452000
76853.70000000
542,720.80
0.05451000
43480.10000000
586,200.90
0.05450000
27497.70000000
613,698.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4266.00000000
5,902.80
0.05473000
5101.60000000
11,004.40
0.05474000
20154.50000000
31,158.90
0.05475000
2002.20000000
33,161.10
0.05476000
1636.80000000
34,797.90
0.05477000
4340.00000000
39,137.90
0.05478000
58038.50000000
97,176.40
0.05479000
99396.00000000
196,572.40
0.05480000
51475.50000000
248,047.90
0.05481000
16854.60000000
264,902.50
0.05482000
35950.00000000
300,852.50
0.05484000
1636.80000000
302,489.30
0.05485000
46938.80000000
349,428.10
0.05486000
8934.70000000
358,362.80
0.05487000
35648.80000000
394,011.60
0.05488000
40859.10000000
434,870.70
0.05489000
43648.80000000
478,519.50
0.05490000
40601.20000000
519,120.70
0.05491000
67757.70000000
586,878.40
|
||||||
| 2026-06-13 10:55:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665908589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4096.00000000
4,096.00
0.05468000
21810.10000000
25,906.10
0.05467000
11045.50000000
36,951.60
0.05466000
24463.50000000
61,415.10
0.05465000
63108.90000000
124,524.00
0.05464000
17854.60000000
142,378.60
0.05463000
45139.20000000
187,517.80
0.05462000
46854.60000000
234,372.40
0.05461000
6737.00000000
241,109.40
0.05460000
28648.80000000
269,758.20
0.05459000
12348.00000000
282,106.20
0.05458000
38198.50000000
320,304.70
0.05457000
12639.40000000
332,944.10
0.05456000
28648.80000000
361,592.90
0.05455000
10797.70000000
372,390.60
0.05454000
39649.10000000
412,039.70
0.05453000
56461.60000000
468,501.30
0.05452000
76853.70000000
545,355.00
0.05451000
43480.10000000
588,835.10
0.05450000
27497.70000000
616,332.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4266.00000000
5,902.80
0.05473000
5101.60000000
11,004.40
0.05474000
20154.50000000
31,158.90
0.05475000
2002.20000000
33,161.10
0.05476000
1636.80000000
34,797.90
0.05477000
4340.00000000
39,137.90
0.05478000
58038.50000000
97,176.40
0.05479000
99396.00000000
196,572.40
0.05480000
51475.50000000
248,047.90
0.05481000
16854.60000000
264,902.50
0.05482000
35950.00000000
300,852.50
0.05484000
1636.80000000
302,489.30
0.05485000
46938.80000000
349,428.10
0.05486000
8934.70000000
358,362.80
0.05487000
35648.80000000
394,011.60
0.05488000
40859.10000000
434,870.70
0.05489000
43648.80000000
478,519.50
0.05490000
40601.20000000
519,120.70
0.05491000
67757.70000000
586,878.40
|
||||||
| 2026-06-13 10:55:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665908582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4096.00000000
4,096.00
0.05468000
19010.10000000
23,106.10
0.05467000
12045.50000000
35,151.60
0.05466000
25463.50000000
60,615.10
0.05465000
63108.90000000
123,724.00
0.05464000
17854.60000000
141,578.60
0.05463000
45139.20000000
186,717.80
0.05462000
47220.40000000
233,938.20
0.05461000
6737.00000000
240,675.20
0.05460000
28648.80000000
269,324.00
0.05459000
12348.00000000
281,672.00
0.05458000
38198.50000000
319,870.50
0.05457000
12639.40000000
332,509.90
0.05456000
28648.80000000
361,158.70
0.05455000
10797.70000000
371,956.40
0.05454000
39649.10000000
411,605.50
0.05453000
56461.60000000
468,067.10
0.05452000
76853.70000000
544,920.80
0.05451000
43480.10000000
588,400.90
0.05450000
27497.70000000
615,898.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4266.00000000
5,902.80
0.05473000
5101.60000000
11,004.40
0.05474000
20154.50000000
31,158.90
0.05475000
2002.20000000
33,161.10
0.05476000
1636.80000000
34,797.90
0.05477000
4340.00000000
39,137.90
0.05478000
58038.50000000
97,176.40
0.05479000
99396.00000000
196,572.40
0.05480000
51475.50000000
248,047.90
0.05481000
16854.60000000
264,902.50
0.05482000
35950.00000000
300,852.50
0.05484000
1636.80000000
302,489.30
0.05485000
46938.80000000
349,428.10
0.05486000
8934.70000000
358,362.80
0.05487000
35648.80000000
394,011.60
0.05488000
40859.10000000
434,870.70
0.05489000
43648.80000000
478,519.50
0.05490000
40601.20000000
519,120.70
0.05491000
67757.70000000
586,878.40
|
||||||
| 2026-06-13 10:55:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665908564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1545.40000000
1,545.40
0.05468000
5265.20000000
6,810.60
0.05467000
7031.70000000
13,842.30
0.05466000
25463.50000000
39,305.80
0.05465000
63108.90000000
102,414.70
0.05464000
17854.60000000
120,269.30
0.05463000
45139.20000000
165,408.50
0.05462000
47220.40000000
212,628.90
0.05461000
6737.00000000
219,365.90
0.05460000
28648.80000000
248,014.70
0.05459000
12348.00000000
260,362.70
0.05458000
38198.50000000
298,561.20
0.05457000
12639.40000000
311,200.60
0.05456000
28648.80000000
339,849.40
0.05455000
10797.70000000
350,647.10
0.05454000
39649.10000000
390,296.20
0.05453000
56461.60000000
446,757.80
0.05452000
76853.70000000
523,611.50
0.05451000
43480.10000000
567,091.60
0.05450000
27497.70000000
594,589.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4266.00000000
5,902.80
0.05473000
5101.60000000
11,004.40
0.05474000
20154.50000000
31,158.90
0.05475000
2002.20000000
33,161.10
0.05476000
1636.80000000
34,797.90
0.05477000
4340.00000000
39,137.90
0.05478000
58038.50000000
97,176.40
0.05479000
99396.00000000
196,572.40
0.05480000
51475.50000000
248,047.90
0.05481000
16854.60000000
264,902.50
0.05482000
35950.00000000
300,852.50
0.05484000
1636.80000000
302,489.30
0.05485000
46938.80000000
349,428.10
0.05486000
8934.70000000
358,362.80
0.05487000
35648.80000000
394,011.60
0.05488000
40859.10000000
434,870.70
0.05489000
43648.80000000
478,519.50
0.05490000
40601.20000000
519,120.70
0.05491000
67757.70000000
586,878.40
|
||||||
| 2026-06-13 10:55:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665908550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
2436.80000000
2,436.80
0.05468000
9838.20000000
12,275.00
0.05467000
3732.90000000
16,007.90
0.05466000
24463.50000000
40,471.40
0.05465000
63108.90000000
103,580.30
0.05464000
17854.60000000
121,434.90
0.05463000
45139.20000000
166,574.10
0.05462000
47220.40000000
213,794.50
0.05461000
6737.00000000
220,531.50
0.05460000
28648.80000000
249,180.30
0.05459000
12348.00000000
261,528.30
0.05458000
38198.50000000
299,726.80
0.05457000
12639.40000000
312,366.20
0.05456000
28648.80000000
341,015.00
0.05455000
10797.70000000
351,812.70
0.05454000
39649.10000000
391,461.80
0.05453000
56461.60000000
447,923.40
0.05452000
76853.70000000
524,777.10
0.05451000
45119.70000000
569,896.80
0.05450000
27497.70000000
597,394.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4266.00000000
5,902.80
0.05473000
5101.60000000
11,004.40
0.05474000
15586.00000000
26,590.40
0.05475000
10251.00000000
36,841.40
0.05476000
5318.10000000
42,159.50
0.05477000
4340.00000000
46,499.50
0.05478000
58038.50000000
104,538.00
0.05479000
99396.00000000
203,934.00
0.05480000
51475.50000000
255,409.50
0.05481000
16854.60000000
272,264.10
0.05482000
35950.00000000
308,214.10
0.05484000
1636.80000000
309,850.90
0.05485000
46938.80000000
356,789.70
0.05486000
8934.70000000
365,724.40
0.05487000
35648.80000000
401,373.20
0.05488000
40859.10000000
442,232.30
0.05489000
43648.80000000
485,881.10
0.05490000
40601.20000000
526,482.30
0.05491000
67757.70000000
594,240.00
|
||||||
| 2026-06-13 10:55:47 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665908531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
3681.30000000
3,681.30
0.05468000
15237.00000000
18,918.30
0.05467000
23922.70000000
42,841.00
0.05466000
24463.50000000
67,304.50
0.05465000
63108.90000000
130,413.40
0.05464000
17854.60000000
148,268.00
0.05463000
45139.20000000
193,407.20
0.05462000
47220.40000000
240,627.60
0.05461000
6737.00000000
247,364.60
0.05460000
28648.80000000
276,013.40
0.05459000
12348.00000000
288,361.40
0.05458000
38198.50000000
326,559.90
0.05457000
12639.40000000
339,199.30
0.05456000
28648.80000000
367,848.10
0.05455000
10797.70000000
378,645.80
0.05454000
39649.10000000
418,294.90
0.05453000
56461.60000000
474,756.50
0.05452000
76853.70000000
551,610.20
0.05451000
45119.70000000
596,729.90
0.05450000
27497.70000000
624,227.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
5101.60000000
6,738.40
0.05474000
6414.20000000
13,152.60
0.05475000
10251.00000000
23,403.60
0.05476000
5318.10000000
28,721.70
0.05477000
4340.00000000
33,061.70
0.05478000
58038.50000000
91,100.20
0.05479000
99396.00000000
190,496.20
0.05480000
51475.50000000
241,971.70
0.05481000
16854.60000000
258,826.30
0.05482000
35950.00000000
294,776.30
0.05484000
1636.80000000
296,413.10
0.05485000
46938.80000000
343,351.90
0.05486000
8934.70000000
352,286.60
0.05487000
35648.80000000
387,935.40
0.05488000
40859.10000000
428,794.50
0.05489000
43648.80000000
472,443.30
0.05490000
40601.20000000
513,044.50
0.05491000
67757.70000000
580,802.20
0.05492000
32143.80000000
612,946.00
|
||||||
| 2026-06-13 10:55:46 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665908520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
3681.30000000
3,681.30
0.05468000
15237.00000000
18,918.30
0.05467000
16610.80000000
35,529.10
0.05466000
1636.80000000
37,165.90
0.05465000
47891.10000000
85,057.00
0.05464000
17854.60000000
102,911.60
0.05463000
45139.20000000
148,050.80
0.05462000
54463.50000000
202,514.30
0.05461000
6737.00000000
209,251.30
0.05460000
44232.70000000
253,484.00
0.05459000
27565.80000000
281,049.80
0.05458000
38198.50000000
319,248.30
0.05457000
12639.40000000
331,887.70
0.05456000
28648.80000000
360,536.50
0.05455000
10797.70000000
371,334.20
0.05454000
39649.10000000
410,983.30
0.05453000
56461.60000000
467,444.90
0.05452000
76853.70000000
544,298.60
0.05451000
45119.70000000
589,418.30
0.05450000
27497.70000000
616,916.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
5101.60000000
6,738.40
0.05474000
6414.20000000
13,152.60
0.05475000
10251.00000000
23,403.60
0.05476000
5318.10000000
28,721.70
0.05477000
4340.00000000
33,061.70
0.05478000
58038.50000000
91,100.20
0.05479000
99396.00000000
190,496.20
0.05480000
51475.50000000
241,971.70
0.05481000
16854.60000000
258,826.30
0.05482000
35950.00000000
294,776.30
0.05484000
1636.80000000
296,413.10
0.05485000
46938.80000000
343,351.90
0.05486000
8934.70000000
352,286.60
0.05487000
35648.80000000
387,935.40
0.05488000
40859.10000000
428,794.50
0.05489000
43648.80000000
472,443.30
0.05490000
40601.20000000
513,044.50
0.05491000
67757.70000000
580,802.20
0.05492000
32143.80000000
612,946.00
|
||||||
| 2026-06-13 10:55:45 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665908517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
3681.30000000
3,681.30
0.05468000
15237.00000000
18,918.30
0.05467000
16610.80000000
35,529.10
0.05466000
1636.80000000
37,165.90
0.05465000
47891.10000000
85,057.00
0.05464000
17854.60000000
102,911.60
0.05463000
45139.20000000
148,050.80
0.05462000
54463.50000000
202,514.30
0.05461000
6737.00000000
209,251.30
0.05460000
44232.70000000
253,484.00
0.05459000
27565.80000000
281,049.80
0.05458000
38198.50000000
319,248.30
0.05457000
12639.40000000
331,887.70
0.05456000
28648.80000000
360,536.50
0.05455000
10797.70000000
371,334.20
0.05454000
39649.10000000
410,983.30
0.05453000
56461.60000000
467,444.90
0.05452000
76853.70000000
544,298.60
0.05451000
45119.70000000
589,418.30
0.05450000
27497.70000000
616,916.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
5101.60000000
6,738.40
0.05474000
6414.20000000
13,152.60
0.05475000
10251.00000000
23,403.60
0.05476000
5318.10000000
28,721.70
0.05477000
4340.00000000
33,061.70
0.05478000
58038.50000000
91,100.20
0.05479000
99396.00000000
190,496.20
0.05480000
51475.50000000
241,971.70
0.05481000
16854.60000000
258,826.30
0.05482000
35950.00000000
294,776.30
0.05484000
1636.80000000
296,413.10
0.05485000
46938.80000000
343,351.90
0.05486000
8934.70000000
352,286.60
0.05487000
35648.80000000
387,935.40
0.05488000
40859.10000000
428,794.50
0.05489000
43648.80000000
472,443.30
0.05490000
40601.20000000
513,044.50
0.05491000
67757.70000000
580,802.20
0.05492000
32143.80000000
612,946.00
|
||||||
| 2026-06-13 10:55:44 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665908479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4428.40000000
4,428.40
0.05467000
18865.50000000
23,293.90
0.05466000
2733.10000000
26,027.00
0.05465000
4533.50000000
30,560.50
0.05464000
77527.40000000
108,087.90
0.05463000
45139.20000000
153,227.10
0.05462000
24463.50000000
177,690.60
0.05461000
6737.00000000
184,427.60
0.05460000
44232.70000000
228,660.30
0.05459000
57565.80000000
286,226.10
0.05458000
38198.50000000
324,424.60
0.05457000
12639.40000000
337,064.00
0.05456000
28648.80000000
365,712.80
0.05455000
10797.70000000
376,510.50
0.05454000
39649.10000000
416,159.60
0.05453000
56461.60000000
472,621.20
0.05452000
14353.70000000
486,974.90
0.05451000
105980.10000000
592,955.00
0.05450000
27497.70000000
620,452.70
0.05449000
44285.80000000
664,738.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5211.70000000
6,848.50
0.05473000
6197.90000000
13,046.40
0.05474000
15377.40000000
28,423.80
0.05475000
2002.20000000
30,426.00
0.05476000
5318.10000000
35,744.10
0.05477000
4340.00000000
40,084.10
0.05478000
58038.50000000
98,122.60
0.05479000
99396.00000000
197,518.60
0.05480000
51475.50000000
248,994.10
0.05481000
16854.60000000
265,848.70
0.05482000
45073.40000000
310,922.10
0.05484000
1636.80000000
312,558.90
0.05485000
46938.80000000
359,497.70
0.05486000
8934.70000000
368,432.40
0.05487000
35648.80000000
404,081.20
0.05488000
40859.10000000
444,940.30
0.05489000
43648.80000000
488,589.10
0.05490000
40601.20000000
529,190.30
0.05491000
67757.70000000
596,948.00
|
||||||
| 2026-06-13 10:55:43 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665908477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4428.40000000
4,428.40
0.05467000
18865.50000000
23,293.90
0.05466000
2733.10000000
26,027.00
0.05465000
4533.50000000
30,560.50
0.05464000
77527.40000000
108,087.90
0.05463000
45139.20000000
153,227.10
0.05462000
24463.50000000
177,690.60
0.05461000
6737.00000000
184,427.60
0.05460000
44232.70000000
228,660.30
0.05459000
57565.80000000
286,226.10
0.05458000
38198.50000000
324,424.60
0.05457000
12639.40000000
337,064.00
0.05456000
28648.80000000
365,712.80
0.05455000
10797.70000000
376,510.50
0.05454000
39649.10000000
416,159.60
0.05453000
56461.60000000
472,621.20
0.05452000
14353.70000000
486,974.90
0.05451000
105980.10000000
592,955.00
0.05450000
27497.70000000
620,452.70
0.05449000
44285.80000000
664,738.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5211.70000000
6,848.50
0.05473000
6197.90000000
13,046.40
0.05474000
15377.40000000
28,423.80
0.05475000
2002.20000000
30,426.00
0.05476000
5318.10000000
35,744.10
0.05477000
4340.00000000
40,084.10
0.05478000
58038.50000000
98,122.60
0.05479000
99396.00000000
197,518.60
0.05480000
51475.50000000
248,994.10
0.05481000
16854.60000000
265,848.70
0.05482000
45073.40000000
310,922.10
0.05484000
1636.80000000
312,558.90
0.05485000
46938.80000000
359,497.70
0.05486000
8934.70000000
368,432.40
0.05487000
35648.80000000
404,081.20
0.05488000
40859.10000000
444,940.30
0.05489000
43648.80000000
488,589.10
0.05490000
40601.20000000
529,190.30
0.05491000
67757.70000000
596,948.00
|
||||||
| 2026-06-13 10:55:42 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665908476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4428.40000000
4,428.40
0.05467000
18865.50000000
23,293.90
0.05466000
2733.10000000
26,027.00
0.05465000
4533.50000000
30,560.50
0.05464000
70914.60000000
101,475.10
0.05463000
45139.20000000
146,614.30
0.05462000
24463.50000000
171,077.80
0.05461000
6737.00000000
177,814.80
0.05460000
44232.70000000
222,047.50
0.05459000
57565.80000000
279,613.30
0.05458000
38198.50000000
317,811.80
0.05457000
12639.40000000
330,451.20
0.05456000
28648.80000000
359,100.00
0.05455000
10797.70000000
369,897.70
0.05454000
39649.10000000
409,546.80
0.05453000
56461.60000000
466,008.40
0.05452000
14353.70000000
480,362.10
0.05451000
105980.10000000
586,342.20
0.05450000
27497.70000000
613,839.90
0.05449000
44285.80000000
658,125.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5211.70000000
6,848.50
0.05473000
6197.90000000
13,046.40
0.05474000
15377.40000000
28,423.80
0.05475000
2002.20000000
30,426.00
0.05476000
5318.10000000
35,744.10
0.05477000
4340.00000000
40,084.10
0.05478000
58038.50000000
98,122.60
0.05479000
99396.00000000
197,518.60
0.05480000
51475.50000000
248,994.10
0.05481000
16854.60000000
265,848.70
0.05482000
45073.40000000
310,922.10
0.05484000
1636.80000000
312,558.90
0.05485000
46938.80000000
359,497.70
0.05486000
8934.70000000
368,432.40
0.05487000
35648.80000000
404,081.20
0.05488000
40859.10000000
444,940.30
0.05489000
43648.80000000
488,589.10
0.05490000
40601.20000000
529,190.30
0.05491000
67757.70000000
596,948.00
|
||||||
| 2026-06-13 10:55:41 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665908401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
3628.40000000
3,628.40
0.05465000
23787.00000000
27,415.40
0.05464000
18951.30000000
46,366.70
0.05463000
18127.20000000
64,493.90
0.05462000
24463.50000000
88,957.40
0.05461000
4907.40000000
93,864.80
0.05460000
44232.70000000
138,097.50
0.05459000
117159.10000000
255,256.60
0.05458000
38198.50000000
293,455.10
0.05457000
12639.40000000
306,094.50
0.05456000
28648.80000000
334,743.30
0.05455000
10797.70000000
345,541.00
0.05454000
30480.40000000
376,021.40
0.05453000
56461.60000000
432,483.00
0.05452000
14353.70000000
446,836.70
0.05451000
43480.10000000
490,316.80
0.05450000
27497.70000000
517,814.50
0.05449000
105145.60000000
622,960.10
0.05448000
52981.10000000
675,941.20
0.05447000
34791.50000000
710,732.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
5212.00000000
6,848.80
0.05471000
5602.30000000
12,451.10
0.05472000
9781.60000000
22,232.70
0.05473000
12525.60000000
34,758.30
0.05474000
10808.60000000
45,566.90
0.05475000
28648.80000000
74,215.70
0.05477000
68307.70000000
142,523.40
0.05478000
58038.50000000
200,561.90
0.05479000
27853.00000000
228,414.90
0.05480000
51475.50000000
279,890.40
0.05481000
16854.60000000
296,745.00
0.05482000
45073.40000000
341,818.40
0.05484000
1636.80000000
343,455.20
0.05485000
46938.80000000
390,394.00
0.05486000
8934.70000000
399,328.70
0.05487000
35648.80000000
434,977.50
0.05488000
40859.10000000
475,836.60
0.05489000
43648.80000000
519,485.40
0.05490000
40601.20000000
560,086.60
|
||||||
| 2026-06-13 10:55:40 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665908396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
3628.40000000
3,628.40
0.05465000
19211.40000000
22,839.80
0.05464000
18951.30000000
41,791.10
0.05463000
18127.20000000
59,918.30
0.05462000
24463.50000000
84,381.80
0.05461000
4907.40000000
89,289.20
0.05460000
44232.70000000
133,521.90
0.05459000
117159.10000000
250,681.00
0.05458000
38198.50000000
288,879.50
0.05457000
12639.40000000
301,518.90
0.05456000
28648.80000000
330,167.70
0.05455000
10797.70000000
340,965.40
0.05454000
30480.40000000
371,445.80
0.05453000
56461.60000000
427,907.40
0.05452000
14353.70000000
442,261.10
0.05451000
43480.10000000
485,741.20
0.05450000
29137.60000000
514,878.80
0.05449000
105145.60000000
620,024.40
0.05448000
52981.10000000
673,005.50
0.05447000
33150.70000000
706,156.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
5212.00000000
6,848.80
0.05471000
5602.30000000
12,451.10
0.05472000
9781.60000000
22,232.70
0.05473000
12525.60000000
34,758.30
0.05474000
10808.60000000
45,566.90
0.05475000
58648.80000000
104,215.70
0.05477000
1636.80000000
105,852.50
0.05478000
58038.50000000
163,891.00
0.05479000
27853.00000000
191,744.00
0.05480000
51475.50000000
243,219.50
0.05481000
16854.60000000
260,074.10
0.05482000
45073.40000000
305,147.50
0.05484000
1636.80000000
306,784.30
0.05485000
46938.80000000
353,723.10
0.05486000
8934.70000000
362,657.80
0.05487000
35648.80000000
398,306.60
0.05488000
40859.10000000
439,165.70
0.05489000
43648.80000000
482,814.50
0.05490000
40601.20000000
523,415.70
|
||||||
| 2026-06-13 10:55:38 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665908340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
7069.90000000
7,069.90
0.05463000
32653.70000000
39,723.60
0.05462000
25560.60000000
65,284.20
0.05461000
4907.40000000
70,191.60
0.05460000
44232.70000000
114,424.30
0.05459000
87159.10000000
201,583.40
0.05458000
53416.30000000
254,999.70
0.05457000
12639.40000000
267,639.10
0.05456000
58648.80000000
326,287.90
0.05455000
10797.70000000
337,085.60
0.05454000
30480.40000000
367,566.00
0.05453000
56461.60000000
424,027.60
0.05452000
14353.70000000
438,381.30
0.05451000
43480.10000000
481,861.40
0.05450000
29137.60000000
510,999.00
0.05449000
42645.60000000
553,644.60
0.05448000
52981.10000000
606,625.70
0.05447000
95650.70000000
702,276.40
0.05446000
30063.20000000
732,339.60
0.05445000
1636.80000000
733,976.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5269.90000000
6,906.70
0.05469000
5194.80000000
12,101.50
0.05470000
9783.60000000
21,885.10
0.05471000
4491.00000000
26,376.10
0.05472000
5211.70000000
31,587.80
0.05473000
12525.60000000
44,113.40
0.05474000
51938.80000000
96,052.20
0.05475000
58648.80000000
154,701.00
0.05477000
1636.80000000
156,337.80
0.05478000
65647.40000000
221,985.20
0.05479000
27853.00000000
249,838.20
0.05480000
51475.50000000
301,313.70
0.05481000
16854.60000000
318,168.30
0.05482000
45073.40000000
363,241.70
0.05484000
1636.80000000
364,878.50
0.05485000
46938.80000000
411,817.30
0.05486000
8934.70000000
420,752.00
0.05487000
35648.80000000
456,400.80
0.05488000
40859.10000000
497,259.90
|
||||||
| 2026-06-13 10:55:37 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665908338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
6269.90000000
6,269.90
0.05463000
33453.70000000
39,723.60
0.05462000
25560.60000000
65,284.20
0.05461000
4907.40000000
70,191.60
0.05460000
44232.70000000
114,424.30
0.05459000
87159.10000000
201,583.40
0.05458000
53416.30000000
254,999.70
0.05457000
12639.40000000
267,639.10
0.05456000
58648.80000000
326,287.90
0.05455000
10797.70000000
337,085.60
0.05454000
30480.40000000
367,566.00
0.05453000
56461.60000000
424,027.60
0.05452000
14353.70000000
438,381.30
0.05451000
43480.10000000
481,861.40
0.05450000
29137.60000000
510,999.00
0.05449000
42645.60000000
553,644.60
0.05448000
52981.10000000
606,625.70
0.05447000
95650.70000000
702,276.40
0.05446000
30063.20000000
732,339.60
0.05445000
1636.80000000
733,976.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5269.90000000
6,906.70
0.05469000
5194.80000000
12,101.50
0.05470000
9783.60000000
21,885.10
0.05471000
4491.00000000
26,376.10
0.05472000
5211.70000000
31,587.80
0.05473000
12525.60000000
44,113.40
0.05474000
51938.80000000
96,052.20
0.05475000
58648.80000000
154,701.00
0.05477000
1636.80000000
156,337.80
0.05478000
65647.40000000
221,985.20
0.05479000
27853.00000000
249,838.20
0.05480000
51475.50000000
301,313.70
0.05481000
16854.60000000
318,168.30
0.05482000
45073.40000000
363,241.70
0.05484000
1636.80000000
364,878.50
0.05485000
46938.80000000
411,817.30
0.05486000
8934.70000000
420,752.00
0.05487000
35648.80000000
456,400.80
0.05488000
40859.10000000
497,259.90
|
||||||
| 2026-06-13 10:55:36 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 665908307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
2636.80000000
2,636.80
0.05463000
1636.80000000
4,273.60
0.05462000
29841.50000000
34,115.10
0.05461000
6004.70000000
40,119.80
0.05460000
44232.70000000
84,352.50
0.05459000
87159.10000000
171,511.60
0.05458000
53416.30000000
224,927.90
0.05457000
12639.40000000
237,567.30
0.05456000
58648.80000000
296,216.10
0.05455000
10797.70000000
307,013.80
0.05454000
30480.40000000
337,494.20
0.05453000
56461.60000000
393,955.80
0.05452000
14353.70000000
408,309.50
0.05451000
43480.10000000
451,789.60
0.05450000
27497.70000000
479,287.30
0.05449000
42645.60000000
521,932.90
0.05448000
54621.60000000
576,554.50
0.05447000
95650.70000000
672,205.20
0.05446000
30063.20000000
702,268.40
0.05445000
1636.80000000
703,905.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
5211.70000000
6,848.50
0.05467000
5206.80000000
12,055.30
0.05468000
10877.60000000
22,932.90
0.05469000
1636.80000000
24,569.70
0.05470000
5212.00000000
29,781.70
0.05471000
4491.00000000
34,272.70
0.05472000
5211.70000000
39,484.40
0.05473000
12525.60000000
52,010.00
0.05474000
51938.80000000
103,948.80
0.05475000
58648.80000000
162,597.60
0.05477000
1636.80000000
164,234.40
0.05478000
65647.40000000
229,881.80
0.05479000
27853.00000000
257,734.80
0.05480000
51475.50000000
309,210.30
0.05481000
16854.60000000
326,064.90
0.05482000
45073.40000000
371,138.30
0.05484000
1636.80000000
372,775.10
0.05485000
46938.80000000
419,713.90
0.05486000
8934.70000000
428,648.60
|
||||||
| 2026-06-13 10:55:33 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665908274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
6007.50000000
6,007.50
0.05463000
32438.30000000
38,445.80
0.05462000
25560.60000000
64,006.40
0.05461000
4907.40000000
68,913.80
0.05460000
44232.70000000
113,146.50
0.05459000
87159.10000000
200,305.60
0.05458000
53416.30000000
253,721.90
0.05457000
12639.40000000
266,361.30
0.05456000
58648.80000000
325,010.10
0.05455000
10797.70000000
335,807.80
0.05454000
30480.40000000
366,288.20
0.05453000
56461.60000000
422,749.80
0.05452000
14353.70000000
437,103.50
0.05451000
43480.10000000
480,583.60
0.05450000
29137.60000000
509,721.20
0.05449000
42645.60000000
552,366.80
0.05448000
52981.10000000
605,347.90
0.05447000
95650.70000000
700,998.60
0.05446000
30063.20000000
731,061.80
0.05445000
1636.80000000
732,698.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5207.10000000
6,843.90
0.05469000
6303.90000000
13,147.80
0.05470000
9690.00000000
22,837.80
0.05471000
4491.00000000
27,328.80
0.05472000
5211.70000000
32,540.50
0.05473000
12525.60000000
45,066.10
0.05474000
10808.60000000
55,874.70
0.05475000
58648.80000000
114,523.50
0.05476000
44342.20000000
158,865.70
0.05477000
1636.80000000
160,502.50
0.05478000
65647.40000000
226,149.90
0.05479000
27853.00000000
254,002.90
0.05480000
51475.50000000
305,478.40
0.05481000
16854.60000000
322,333.00
0.05482000
45073.40000000
367,406.40
0.05484000
1636.80000000
369,043.20
0.05485000
46938.80000000
415,982.00
0.05486000
8934.70000000
424,916.70
0.05487000
35648.80000000
460,565.50
|
||||||
| 2026-06-13 10:55:32 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665908271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
6007.50000000
6,007.50
0.05463000
32438.30000000
38,445.80
0.05462000
25560.60000000
64,006.40
0.05461000
4907.40000000
68,913.80
0.05460000
44232.70000000
113,146.50
0.05459000
87159.10000000
200,305.60
0.05458000
53416.30000000
253,721.90
0.05457000
12639.40000000
266,361.30
0.05456000
58648.80000000
325,010.10
0.05455000
10797.70000000
335,807.80
0.05454000
30480.40000000
366,288.20
0.05453000
56461.60000000
422,749.80
0.05452000
14353.70000000
437,103.50
0.05451000
43480.10000000
480,583.60
0.05450000
29137.60000000
509,721.20
0.05449000
42645.60000000
552,366.80
0.05448000
52981.10000000
605,347.90
0.05447000
95650.70000000
700,998.60
0.05446000
30063.20000000
731,061.80
0.05445000
1636.80000000
732,698.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5207.10000000
6,843.90
0.05469000
2733.90000000
9,577.80
0.05470000
9690.00000000
19,267.80
0.05471000
4491.00000000
23,758.80
0.05472000
5211.70000000
28,970.50
0.05473000
12525.60000000
41,496.10
0.05474000
10808.60000000
52,304.70
0.05475000
58648.80000000
110,953.50
0.05476000
44342.20000000
155,295.70
0.05477000
1636.80000000
156,932.50
0.05478000
65647.40000000
222,579.90
0.05479000
27853.00000000
250,432.90
0.05480000
51475.50000000
301,908.40
0.05481000
16854.60000000
318,763.00
0.05482000
45073.40000000
363,836.40
0.05484000
1636.80000000
365,473.20
0.05485000
46938.80000000
412,412.00
0.05486000
8934.70000000
421,346.70
0.05487000
35648.80000000
456,995.50
|
||||||
| 2026-06-13 10:55:31 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665908267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
6007.50000000
6,007.50
0.05463000
32438.30000000
38,445.80
0.05462000
25560.60000000
64,006.40
0.05461000
4907.40000000
68,913.80
0.05460000
44232.70000000
113,146.50
0.05459000
87159.10000000
200,305.60
0.05458000
53416.30000000
253,721.90
0.05457000
12639.40000000
266,361.30
0.05456000
58648.80000000
325,010.10
0.05455000
10797.70000000
335,807.80
0.05454000
30480.40000000
366,288.20
0.05453000
56461.60000000
422,749.80
0.05452000
14353.70000000
437,103.50
0.05451000
43480.10000000
480,583.60
0.05450000
29137.60000000
509,721.20
0.05449000
42645.60000000
552,366.80
0.05448000
52981.10000000
605,347.90
0.05447000
95650.70000000
700,998.60
0.05446000
30063.20000000
731,061.80
0.05445000
1636.80000000
732,698.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5207.10000000
6,843.90
0.05469000
2733.90000000
9,577.80
0.05470000
5118.30000000
14,696.10
0.05471000
9062.30000000
23,758.40
0.05472000
5211.70000000
28,970.10
0.05473000
12525.60000000
41,495.70
0.05474000
10808.60000000
52,304.30
0.05475000
58648.80000000
110,953.10
0.05476000
44342.20000000
155,295.30
0.05477000
1636.80000000
156,932.10
0.05478000
65647.40000000
222,579.50
0.05479000
27853.00000000
250,432.50
0.05480000
51475.50000000
301,908.00
0.05481000
16854.60000000
318,762.60
0.05482000
45073.40000000
363,836.00
0.05484000
1636.80000000
365,472.80
0.05485000
46938.80000000
412,411.60
0.05486000
8934.70000000
421,346.30
0.05487000
35648.80000000
456,995.10
|
||||||
| 2026-06-13 10:55:30 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665908258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
6007.50000000
6,007.50
0.05463000
32438.30000000
38,445.80
0.05462000
25560.60000000
64,006.40
0.05461000
5907.40000000
69,913.80
0.05460000
44232.70000000
114,146.50
0.05459000
87159.10000000
201,305.60
0.05458000
53416.30000000
254,721.90
0.05457000
12639.40000000
267,361.30
0.05456000
58648.80000000
326,010.10
0.05455000
10797.70000000
336,807.80
0.05454000
30480.40000000
367,288.20
0.05453000
56461.60000000
423,749.80
0.05452000
14353.70000000
438,103.50
0.05451000
43480.10000000
481,583.60
0.05450000
29137.60000000
510,721.20
0.05449000
42645.60000000
553,366.80
0.05448000
52981.10000000
606,347.90
0.05447000
95650.70000000
701,998.60
0.05446000
30063.20000000
732,061.80
0.05445000
1636.80000000
733,698.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5207.10000000
6,843.90
0.05469000
11905.70000000
18,749.60
0.05470000
6208.40000000
24,958.00
0.05471000
4491.00000000
29,449.00
0.05472000
5211.70000000
34,660.70
0.05473000
12525.60000000
47,186.30
0.05474000
51657.10000000
98,843.40
0.05475000
58648.80000000
157,492.20
0.05477000
1636.80000000
159,129.00
0.05478000
65647.40000000
224,776.40
0.05479000
27853.00000000
252,629.40
0.05480000
51475.50000000
304,104.90
0.05481000
16854.60000000
320,959.50
0.05482000
45073.40000000
366,032.90
0.05484000
1636.80000000
367,669.70
0.05485000
46938.80000000
414,608.50
0.05486000
8934.70000000
423,543.20
0.05487000
35648.80000000
459,192.00
0.05488000
40859.10000000
500,051.10
|
||||||
| 2026-06-13 10:55:29 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665908239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
2636.80000000
2,636.80
0.05463000
4811.30000000
7,448.10
0.05462000
30938.70000000
38,386.80
0.05461000
5907.40000000
44,294.20
0.05460000
44232.70000000
88,526.90
0.05459000
87159.10000000
175,686.00
0.05458000
53416.30000000
229,102.30
0.05457000
12639.40000000
241,741.70
0.05456000
58648.80000000
300,390.50
0.05455000
10797.70000000
311,188.20
0.05454000
30480.40000000
341,668.60
0.05453000
56461.60000000
398,130.20
0.05452000
14353.70000000
412,483.90
0.05451000
43480.10000000
455,964.00
0.05450000
27497.70000000
483,461.70
0.05449000
42645.60000000
526,107.30
0.05448000
54621.60000000
580,728.90
0.05447000
95650.70000000
676,379.60
0.05446000
30063.20000000
706,442.80
0.05445000
1636.80000000
708,079.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5206.80000000
6,843.60
0.05468000
5207.10000000
12,050.70
0.05469000
11905.70000000
23,956.40
0.05470000
6208.50000000
30,164.90
0.05471000
2002.40000000
32,167.30
0.05472000
5211.70000000
37,379.00
0.05473000
12525.60000000
49,904.60
0.05474000
51657.10000000
101,561.70
0.05475000
58648.80000000
160,210.50
0.05477000
1636.80000000
161,847.30
0.05478000
65647.40000000
227,494.70
0.05479000
27853.00000000
255,347.70
0.05480000
51475.50000000
306,823.20
0.05481000
16854.60000000
323,677.80
0.05482000
45073.40000000
368,751.20
0.05484000
1636.80000000
370,388.00
0.05485000
46938.80000000
417,326.80
0.05486000
8934.70000000
426,261.50
0.05487000
35648.80000000
461,910.30
|
||||||
| 2026-06-13 10:55:28 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665908195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
2636.80000000
2,636.80
0.05463000
4273.30000000
6,910.10
0.05462000
29841.60000000
36,751.70
0.05461000
7004.70000000
43,756.40
0.05460000
44232.70000000
87,989.10
0.05459000
87159.10000000
175,148.20
0.05458000
83416.30000000
258,564.50
0.05457000
12639.40000000
271,203.90
0.05456000
28648.80000000
299,852.70
0.05455000
10797.70000000
310,650.40
0.05454000
37093.60000000
347,744.00
0.05453000
56461.60000000
404,205.60
0.05452000
14353.70000000
418,559.30
0.05451000
43480.10000000
462,039.40
0.05450000
29137.60000000
491,177.00
0.05449000
42645.60000000
533,822.60
0.05448000
52981.10000000
586,803.70
0.05447000
95650.70000000
682,454.40
0.05446000
30063.20000000
712,517.60
0.05445000
1636.80000000
714,154.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5206.80000000
6,843.60
0.05468000
6304.40000000
13,148.00
0.05469000
9779.30000000
22,927.30
0.05470000
4098.40000000
27,025.70
0.05471000
5572.40000000
32,598.10
0.05472000
5211.70000000
37,809.80
0.05473000
12525.60000000
50,335.40
0.05474000
10808.60000000
61,144.00
0.05475000
58648.80000000
119,792.80
0.05476000
47648.00000000
167,440.80
0.05477000
1636.80000000
169,077.60
0.05478000
65647.40000000
234,725.00
0.05479000
27853.00000000
262,578.00
0.05480000
51475.50000000
314,053.50
0.05481000
16854.60000000
330,908.10
0.05482000
45073.40000000
375,981.50
0.05484000
1636.80000000
377,618.30
0.05485000
46938.80000000
424,557.10
0.05486000
8934.70000000
433,491.80
|
||||||
| 2026-06-13 10:55:27 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665908193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
2636.80000000
2,636.80
0.05463000
4273.30000000
6,910.10
0.05462000
29841.60000000
36,751.70
0.05461000
7004.70000000
43,756.40
0.05460000
44232.70000000
87,989.10
0.05459000
87159.10000000
175,148.20
0.05458000
68198.50000000
243,346.70
0.05457000
12639.40000000
255,986.10
0.05456000
28648.80000000
284,634.90
0.05455000
10797.70000000
295,432.60
0.05454000
37093.60000000
332,526.20
0.05453000
56461.60000000
388,987.80
0.05452000
14353.70000000
403,341.50
0.05451000
43480.10000000
446,821.60
0.05450000
29137.60000000
475,959.20
0.05449000
42645.60000000
518,604.80
0.05448000
52981.10000000
571,585.90
0.05447000
95650.70000000
667,236.60
0.05446000
30063.20000000
697,299.80
0.05445000
1636.80000000
698,936.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5206.80000000
6,843.60
0.05468000
6304.40000000
13,148.00
0.05469000
9779.30000000
22,927.30
0.05470000
4098.40000000
27,025.70
0.05471000
5572.40000000
32,598.10
0.05472000
5211.70000000
37,809.80
0.05473000
12525.60000000
50,335.40
0.05474000
10808.60000000
61,144.00
0.05475000
58648.80000000
119,792.80
0.05476000
47648.00000000
167,440.80
0.05477000
1636.80000000
169,077.60
0.05478000
65647.40000000
234,725.00
0.05479000
27853.00000000
262,578.00
0.05480000
51475.50000000
314,053.50
0.05481000
16854.60000000
330,908.10
0.05482000
45073.40000000
375,981.50
0.05484000
1636.80000000
377,618.30
0.05485000
46938.80000000
424,557.10
0.05486000
8934.70000000
433,491.80
|
||||||
| 2026-06-13 10:55:26 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665908192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
2636.80000000
2,636.80
0.05463000
4273.30000000
6,910.10
0.05462000
29841.60000000
36,751.70
0.05461000
6004.70000000
42,756.40
0.05460000
44232.70000000
86,989.10
0.05459000
87159.10000000
174,148.20
0.05458000
68198.50000000
242,346.70
0.05457000
12639.40000000
254,986.10
0.05456000
28648.80000000
283,634.90
0.05455000
10797.70000000
294,432.60
0.05454000
37093.60000000
331,526.20
0.05453000
56461.60000000
387,987.80
0.05452000
14353.70000000
402,341.50
0.05451000
43480.10000000
445,821.60
0.05450000
29137.60000000
474,959.20
0.05449000
42645.60000000
517,604.80
0.05448000
52981.10000000
570,585.90
0.05447000
95650.70000000
666,236.60
0.05446000
30063.20000000
696,299.80
0.05445000
1636.80000000
697,936.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5206.80000000
6,843.60
0.05468000
6304.40000000
13,148.00
0.05469000
9779.30000000
22,927.30
0.05470000
4098.40000000
27,025.70
0.05471000
5572.40000000
32,598.10
0.05472000
5211.70000000
37,809.80
0.05473000
12525.60000000
50,335.40
0.05474000
10808.60000000
61,144.00
0.05475000
58648.80000000
119,792.80
0.05476000
47648.00000000
167,440.80
0.05477000
1636.80000000
169,077.60
0.05478000
65647.40000000
234,725.00
0.05479000
27853.00000000
262,578.00
0.05480000
51475.50000000
314,053.50
0.05481000
16854.60000000
330,908.10
0.05482000
45073.40000000
375,981.50
0.05484000
1636.80000000
377,618.30
0.05485000
46938.80000000
424,557.10
0.05486000
8934.70000000
433,491.80
|
||||||
| 2026-06-13 10:55:25 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665908184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
2636.80000000
2,636.80
0.05463000
18022.20000000
20,659.00
0.05462000
26360.60000000
47,019.60
0.05461000
4907.40000000
51,927.00
0.05460000
44232.70000000
96,159.70
0.05459000
87159.10000000
183,318.80
0.05458000
68198.50000000
251,517.30
0.05457000
12639.40000000
264,156.70
0.05456000
28648.80000000
292,805.50
0.05455000
10797.70000000
303,603.20
0.05454000
30480.40000000
334,083.60
0.05453000
56461.60000000
390,545.20
0.05452000
14353.70000000
404,898.90
0.05451000
43480.10000000
448,379.00
0.05450000
29137.60000000
477,516.60
0.05449000
42645.60000000
520,162.20
0.05448000
52981.10000000
573,143.30
0.05447000
95650.70000000
668,794.00
0.05446000
30063.20000000
698,857.20
0.05445000
1636.80000000
700,494.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5206.80000000
6,843.60
0.05468000
5207.10000000
12,050.70
0.05469000
10876.40000000
22,927.10
0.05470000
4098.40000000
27,025.50
0.05471000
5572.40000000
32,597.90
0.05472000
5211.70000000
37,809.60
0.05473000
12525.60000000
50,335.20
0.05474000
10808.60000000
61,143.80
0.05475000
58648.80000000
119,792.60
0.05476000
47648.00000000
167,440.60
0.05477000
1636.80000000
169,077.40
0.05478000
65647.40000000
234,724.80
0.05479000
27853.00000000
262,577.80
0.05480000
51475.50000000
314,053.30
0.05481000
16854.60000000
330,907.90
0.05482000
45073.40000000
375,981.30
0.05484000
1636.80000000
377,618.10
0.05485000
46938.80000000
424,556.90
0.05486000
8934.70000000
433,491.60
|
||||||