SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 11:02:59 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665914000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
0.10000000
0.10
0.05474000
4164.20000000
4,164.30
0.05473000
9300.90000000
13,465.20
0.05472000
16523.20000000
29,988.40
0.05471000
10948.00000000
40,936.40
0.05470000
32161.40000000
73,097.80
0.05469000
72377.30000000
145,475.10
0.05468000
64183.60000000
209,658.70
0.05467000
35160.20000000
244,818.90
0.05466000
51840.90000000
296,659.80
0.05465000
16854.60000000
313,514.40
0.05464000
29648.80000000
343,163.20
0.05463000
10781.80000000
353,945.00
0.05462000
37820.60000000
391,765.60
0.05461000
14375.60000000
406,141.20
0.05460000
40024.40000000
446,165.60
0.05459000
12348.00000000
458,513.60
0.05458000
37811.70000000
496,325.30
0.05457000
120792.80000000
617,118.10
0.05456000
28648.80000000
645,766.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
4532.00000000
6,168.80
0.05479000
1636.80000000
7,805.60
0.05480000
16466.90000000
24,272.50
0.05481000
16854.60000000
41,127.10
0.05482000
11122.70000000
52,249.80
0.05483000
11405.80000000
63,655.60
0.05484000
46854.60000000
110,510.20
0.05485000
37820.60000000
148,330.80
0.05486000
16542.30000000
164,873.10
0.05487000
35503.80000000
200,376.90
0.05488000
24136.80000000
224,513.70
0.05489000
52761.50000000
277,275.20
0.05490000
40601.20000000
317,876.40
0.05491000
67758.10000000
385,634.50
0.05492000
24245.70000000
409,880.20
0.05493000
44046.90000000
453,927.10
0.05494000
10740.80000000
464,667.90
0.05495000
28648.80000000
493,316.70
0.05496000
30647.20000000
523,963.90
|
||||||
| 2026-06-13 11:02:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665913835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
4332.10000000
5,968.90
0.05468000
7709.70000000
13,678.60
0.05467000
41803.50000000
55,482.10
0.05466000
51475.50000000
106,957.60
0.05465000
17220.30000000
124,177.90
0.05464000
29648.80000000
153,826.70
0.05463000
8954.00000000
162,780.70
0.05462000
37820.60000000
200,601.30
0.05461000
168340.80000000
368,942.10
0.05460000
46642.40000000
415,584.50
0.05459000
12348.00000000
427,932.50
0.05458000
37811.70000000
465,744.20
0.05457000
58292.80000000
524,037.00
0.05456000
28648.80000000
552,685.80
0.05455000
24201.60000000
576,887.40
0.05454000
3468.40000000
580,355.80
0.05453000
64136.80000000
644,492.60
0.05452000
29068.10000000
673,560.70
0.05451000
16468.10000000
690,028.80
Asks (20 levels)
Price
Qty
Total
0.05472000
4044.80000000
4,044.80
0.05473000
5709.70000000
9,754.50
0.05474000
25252.60000000
35,007.10
0.05477000
1636.80000000
36,643.90
0.05478000
15641.70000000
52,285.60
0.05479000
37443.20000000
89,728.80
0.05480000
54463.50000000
144,192.30
0.05481000
16854.60000000
161,046.90
0.05482000
10757.70000000
171,804.60
0.05483000
28648.80000000
200,453.40
0.05484000
16854.60000000
217,308.00
0.05485000
37820.60000000
255,128.60
0.05486000
25659.10000000
280,787.70
0.05487000
35503.80000000
316,291.50
0.05488000
24136.80000000
340,428.30
0.05489000
52761.50000000
393,189.80
0.05490000
40601.20000000
433,791.00
0.05491000
67758.10000000
501,549.10
0.05492000
24245.70000000
525,794.80
0.05493000
44046.90000000
569,841.70
|
||||||
| 2026-06-13 11:02:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665913833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
4332.10000000
5,968.90
0.05468000
7709.70000000
13,678.60
0.05467000
41803.50000000
55,482.10
0.05466000
51475.50000000
106,957.60
0.05465000
17220.30000000
124,177.90
0.05464000
29648.80000000
153,826.70
0.05463000
8954.00000000
162,780.70
0.05462000
37820.60000000
200,601.30
0.05461000
168340.80000000
368,942.10
0.05460000
46642.40000000
415,584.50
0.05459000
12348.00000000
427,932.50
0.05458000
37811.70000000
465,744.20
0.05457000
58292.80000000
524,037.00
0.05456000
28648.80000000
552,685.80
0.05455000
24201.60000000
576,887.40
0.05454000
3468.40000000
580,355.80
0.05453000
64136.80000000
644,492.60
0.05452000
29068.10000000
673,560.70
0.05451000
16468.10000000
690,028.80
Asks (20 levels)
Price
Qty
Total
0.05472000
4044.80000000
4,044.80
0.05473000
5709.70000000
9,754.50
0.05474000
25252.60000000
35,007.10
0.05476000
1636.80000000
36,643.90
0.05477000
1636.80000000
38,280.70
0.05478000
15641.70000000
53,922.40
0.05479000
37443.20000000
91,365.60
0.05480000
54463.50000000
145,829.10
0.05481000
16854.60000000
162,683.70
0.05482000
10757.70000000
173,441.40
0.05483000
28648.80000000
202,090.20
0.05484000
16854.60000000
218,944.80
0.05485000
37820.60000000
256,765.40
0.05486000
25659.10000000
282,424.50
0.05487000
35503.80000000
317,928.30
0.05488000
24136.80000000
342,065.10
0.05489000
52761.50000000
394,826.60
0.05490000
40601.20000000
435,427.80
0.05491000
67758.10000000
503,185.90
0.05492000
24245.70000000
527,431.60
|
||||||
| 2026-06-13 11:02:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665913830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
4332.10000000
5,968.90
0.05468000
7709.70000000
13,678.60
0.05467000
37229.70000000
50,908.30
0.05466000
56049.60000000
106,957.90
0.05465000
17220.30000000
124,178.20
0.05464000
29648.80000000
153,827.00
0.05463000
8954.00000000
162,781.00
0.05462000
37820.60000000
200,601.60
0.05461000
168340.80000000
368,942.40
0.05460000
40024.40000000
408,966.80
0.05459000
12348.00000000
421,314.80
0.05458000
37811.70000000
459,126.50
0.05457000
58292.80000000
517,419.30
0.05456000
28648.80000000
546,068.10
0.05455000
24201.60000000
570,269.70
0.05454000
3468.40000000
573,738.10
0.05453000
64136.80000000
637,874.90
0.05452000
29068.10000000
666,943.00
0.05451000
16468.10000000
683,411.10
Asks (20 levels)
Price
Qty
Total
0.05472000
4044.80000000
4,044.80
0.05473000
5709.70000000
9,754.50
0.05474000
25252.60000000
35,007.10
0.05476000
1636.80000000
36,643.90
0.05477000
1636.80000000
38,280.70
0.05478000
15641.70000000
53,922.40
0.05479000
37443.20000000
91,365.60
0.05480000
54463.50000000
145,829.10
0.05481000
16854.60000000
162,683.70
0.05482000
10757.70000000
173,441.40
0.05483000
28648.80000000
202,090.20
0.05484000
16854.60000000
218,944.80
0.05485000
37820.60000000
256,765.40
0.05486000
25659.10000000
282,424.50
0.05487000
35503.80000000
317,928.30
0.05488000
24136.80000000
342,065.10
0.05489000
52761.50000000
394,826.60
0.05490000
40601.20000000
435,427.80
0.05491000
67758.10000000
503,185.90
0.05492000
24245.70000000
527,431.60
|
||||||
| 2026-06-13 11:02:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665913827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
4332.10000000
5,968.90
0.05468000
5709.70000000
11,678.60
0.05467000
36429.70000000
48,108.30
0.05466000
56049.60000000
104,157.90
0.05465000
17220.30000000
121,378.20
0.05464000
29648.80000000
151,027.00
0.05463000
8954.00000000
159,981.00
0.05462000
37820.60000000
197,801.60
0.05461000
168340.80000000
366,142.40
0.05460000
40024.40000000
406,166.80
0.05459000
12348.00000000
418,514.80
0.05458000
37811.70000000
456,326.50
0.05457000
58292.80000000
514,619.30
0.05456000
28648.80000000
543,268.10
0.05455000
24201.60000000
567,469.70
0.05454000
3468.40000000
570,938.10
0.05453000
64136.80000000
635,074.90
0.05452000
29068.10000000
664,143.00
0.05451000
16468.10000000
680,611.10
Asks (20 levels)
Price
Qty
Total
0.05472000
4044.80000000
4,044.80
0.05473000
5709.70000000
9,754.50
0.05474000
25252.60000000
35,007.10
0.05475000
1636.80000000
36,643.90
0.05476000
1636.80000000
38,280.70
0.05477000
1636.80000000
39,917.50
0.05478000
15641.70000000
55,559.20
0.05479000
37443.20000000
93,002.40
0.05480000
54463.50000000
147,465.90
0.05481000
16854.60000000
164,320.50
0.05482000
10757.70000000
175,078.20
0.05483000
28648.80000000
203,727.00
0.05484000
16854.60000000
220,581.60
0.05485000
37820.60000000
258,402.20
0.05486000
25659.10000000
284,061.30
0.05487000
35503.80000000
319,565.10
0.05488000
24136.80000000
343,701.90
0.05489000
52761.50000000
396,463.40
0.05490000
40601.20000000
437,064.60
0.05491000
67758.10000000
504,822.70
|
||||||
| 2026-06-13 11:02:53 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665913758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
4599.30000000
6,236.10
0.05469000
27263.50000000
33,499.60
0.05468000
38259.90000000
71,759.50
0.05467000
35333.60000000
107,093.10
0.05466000
43866.60000000
150,959.70
0.05465000
98126.70000000
249,086.40
0.05464000
29648.80000000
278,735.20
0.05463000
38954.00000000
317,689.20
0.05462000
37820.60000000
355,509.80
0.05461000
5217.70000000
360,727.50
0.05460000
40024.40000000
400,751.90
0.05459000
12348.00000000
413,099.90
0.05458000
37811.70000000
450,911.60
0.05457000
58292.80000000
509,204.40
0.05456000
91148.80000000
600,353.20
0.05455000
24201.60000000
624,554.80
0.05454000
3468.40000000
628,023.20
0.05453000
3275.80000000
631,299.00
0.05452000
29068.10000000
660,367.10
Asks (20 levels)
Price
Qty
Total
0.05474000
8641.10000000
8,641.10
0.05475000
5159.90000000
13,801.00
0.05476000
19596.20000000
33,397.20
0.05477000
1636.80000000
35,034.00
0.05478000
12279.60000000
47,313.60
0.05479000
37443.20000000
84,756.80
0.05480000
54463.50000000
139,220.30
0.05481000
16854.60000000
156,074.90
0.05482000
10757.70000000
166,832.60
0.05483000
28648.80000000
195,481.40
0.05484000
16854.60000000
212,336.00
0.05485000
37820.60000000
250,156.60
0.05486000
25659.10000000
275,815.70
0.05487000
35503.80000000
311,319.50
0.05488000
24136.80000000
335,456.30
0.05489000
52761.50000000
388,217.80
0.05490000
40601.20000000
428,819.00
0.05491000
67758.10000000
496,577.10
0.05492000
24245.70000000
520,822.80
0.05493000
44046.90000000
564,869.70
|
||||||
| 2026-06-13 11:02:51 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665913757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
4599.30000000
6,236.10
0.05469000
27263.50000000
33,499.60
0.05468000
38259.90000000
71,759.50
0.05467000
35333.60000000
107,093.10
0.05466000
43866.60000000
150,959.70
0.05465000
98126.70000000
249,086.40
0.05464000
29648.80000000
278,735.20
0.05463000
38954.00000000
317,689.20
0.05462000
37820.60000000
355,509.80
0.05461000
5217.70000000
360,727.50
0.05460000
40024.40000000
400,751.90
0.05459000
12348.00000000
413,099.90
0.05458000
37811.70000000
450,911.60
0.05457000
58292.80000000
509,204.40
0.05456000
91148.80000000
600,353.20
0.05455000
24201.60000000
624,554.80
0.05454000
3468.40000000
628,023.20
0.05453000
3275.80000000
631,299.00
0.05452000
29068.10000000
660,367.10
Asks (20 levels)
Price
Qty
Total
0.05474000
8641.10000000
8,641.10
0.05475000
5159.90000000
13,801.00
0.05476000
19596.20000000
33,397.20
0.05477000
1636.80000000
35,034.00
0.05478000
12279.60000000
47,313.60
0.05479000
37443.20000000
84,756.80
0.05480000
54463.50000000
139,220.30
0.05481000
16854.60000000
156,074.90
0.05482000
10757.70000000
166,832.60
0.05483000
28648.80000000
195,481.40
0.05484000
16854.60000000
212,336.00
0.05485000
37820.60000000
250,156.60
0.05486000
25659.10000000
275,815.70
0.05487000
35503.80000000
311,319.50
0.05488000
24136.80000000
335,456.30
0.05489000
52761.50000000
388,217.80
0.05490000
40601.20000000
428,819.00
0.05491000
67758.10000000
496,577.10
0.05492000
24245.70000000
520,822.80
0.05493000
44046.90000000
564,869.70
|
||||||
| 2026-06-13 11:02:48 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665913735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4064.20000000
5,701.00
0.05470000
7399.30000000
13,100.30
0.05469000
32131.30000000
45,231.60
0.05468000
32591.00000000
77,822.60
0.05467000
35333.60000000
113,156.20
0.05466000
43866.60000000
157,022.80
0.05465000
98126.70000000
255,149.50
0.05464000
29648.80000000
284,798.30
0.05463000
38954.00000000
323,752.30
0.05462000
37820.60000000
361,572.90
0.05461000
5217.70000000
366,790.60
0.05460000
40024.40000000
406,815.00
0.05459000
12348.00000000
419,163.00
0.05458000
37811.70000000
456,974.70
0.05457000
58292.80000000
515,267.50
0.05456000
91148.80000000
606,416.30
0.05455000
24201.60000000
630,617.90
0.05454000
3468.40000000
634,086.30
0.05453000
3275.80000000
637,362.10
Asks (20 levels)
Price
Qty
Total
0.05475000
4064.00000000
4,064.00
0.05476000
25258.40000000
29,322.40
0.05477000
1636.80000000
30,959.20
0.05478000
8944.00000000
39,903.20
0.05479000
37443.20000000
77,346.40
0.05480000
54463.50000000
131,809.90
0.05481000
16854.60000000
148,664.50
0.05482000
10757.70000000
159,422.20
0.05483000
28648.80000000
188,071.00
0.05484000
16854.60000000
204,925.60
0.05485000
37820.60000000
242,746.20
0.05486000
16542.30000000
259,288.50
0.05487000
35503.80000000
294,792.30
0.05488000
24136.80000000
318,929.10
0.05489000
52761.50000000
371,690.60
0.05490000
40601.20000000
412,291.80
0.05491000
67758.10000000
480,049.90
0.05492000
24245.70000000
504,295.60
0.05493000
44046.90000000
548,342.50
0.05494000
10740.80000000
559,083.30
|
||||||
| 2026-06-13 11:02:45 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665913733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4064.20000000
5,701.00
0.05470000
6599.30000000
12,300.30
0.05469000
32931.30000000
45,231.60
0.05468000
32591.00000000
77,822.60
0.05467000
35333.60000000
113,156.20
0.05466000
43866.60000000
157,022.80
0.05465000
98126.70000000
255,149.50
0.05464000
29648.80000000
284,798.30
0.05463000
38954.00000000
323,752.30
0.05462000
37820.60000000
361,572.90
0.05461000
5217.70000000
366,790.60
0.05460000
40024.40000000
406,815.00
0.05459000
12348.00000000
419,163.00
0.05458000
37811.70000000
456,974.70
0.05457000
58292.80000000
515,267.50
0.05456000
91148.80000000
606,416.30
0.05455000
24201.60000000
630,617.90
0.05454000
3468.40000000
634,086.30
0.05453000
3275.80000000
637,362.10
Asks (20 levels)
Price
Qty
Total
0.05475000
4064.00000000
4,064.00
0.05476000
25258.40000000
29,322.40
0.05477000
1636.80000000
30,959.20
0.05478000
8944.00000000
39,903.20
0.05479000
37443.20000000
77,346.40
0.05480000
54463.50000000
131,809.90
0.05481000
16854.60000000
148,664.50
0.05482000
10757.70000000
159,422.20
0.05483000
28648.80000000
188,071.00
0.05484000
16854.60000000
204,925.60
0.05485000
37820.60000000
242,746.20
0.05486000
16542.30000000
259,288.50
0.05487000
35503.80000000
294,792.30
0.05488000
24136.80000000
318,929.10
0.05489000
52761.50000000
371,690.60
0.05490000
40601.20000000
412,291.80
0.05491000
67758.10000000
480,049.90
0.05492000
24245.70000000
504,295.60
0.05493000
44046.90000000
548,342.50
0.05494000
10740.80000000
559,083.30
|
||||||
| 2026-06-13 11:02:39 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665913732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4064.20000000
5,701.00
0.05470000
6599.30000000
12,300.30
0.05469000
32931.30000000
45,231.60
0.05468000
32591.00000000
77,822.60
0.05467000
35333.60000000
113,156.20
0.05466000
43866.60000000
157,022.80
0.05465000
98126.70000000
255,149.50
0.05464000
29648.80000000
284,798.30
0.05463000
38954.00000000
323,752.30
0.05462000
44435.60000000
368,187.90
0.05461000
5217.70000000
373,405.60
0.05460000
40024.40000000
413,430.00
0.05459000
12348.00000000
425,778.00
0.05458000
37811.70000000
463,589.70
0.05457000
58292.80000000
521,882.50
0.05456000
91148.80000000
613,031.30
0.05455000
24201.60000000
637,232.90
0.05454000
3468.40000000
640,701.30
0.05453000
3275.80000000
643,977.10
Asks (20 levels)
Price
Qty
Total
0.05475000
4064.00000000
4,064.00
0.05476000
25258.40000000
29,322.40
0.05477000
1636.80000000
30,959.20
0.05478000
8944.00000000
39,903.20
0.05479000
37443.20000000
77,346.40
0.05480000
54463.50000000
131,809.90
0.05481000
16854.60000000
148,664.50
0.05482000
10757.70000000
159,422.20
0.05483000
28648.80000000
188,071.00
0.05484000
16854.60000000
204,925.60
0.05485000
37820.60000000
242,746.20
0.05486000
16542.30000000
259,288.50
0.05487000
35503.80000000
294,792.30
0.05488000
24136.80000000
318,929.10
0.05489000
52761.50000000
371,690.60
0.05490000
40601.20000000
412,291.80
0.05491000
67758.10000000
480,049.90
0.05492000
24245.70000000
504,295.60
0.05493000
44046.90000000
548,342.50
0.05494000
10740.80000000
559,083.30
|
||||||
| 2026-06-13 11:02:38 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665913727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4064.20000000
5,701.00
0.05470000
7399.30000000
13,100.30
0.05469000
32131.30000000
45,231.60
0.05468000
32591.00000000
77,822.60
0.05467000
35333.60000000
113,156.20
0.05466000
43866.60000000
157,022.80
0.05465000
98126.70000000
255,149.50
0.05464000
29648.80000000
284,798.30
0.05463000
38954.00000000
323,752.30
0.05462000
37820.60000000
361,572.90
0.05461000
5217.70000000
366,790.60
0.05460000
40024.40000000
406,815.00
0.05459000
12348.00000000
419,163.00
0.05458000
37811.70000000
456,974.70
0.05457000
58292.80000000
515,267.50
0.05456000
91148.80000000
606,416.30
0.05455000
24201.60000000
630,617.90
0.05454000
3468.40000000
634,086.30
0.05453000
3275.80000000
637,362.10
Asks (20 levels)
Price
Qty
Total
0.05475000
4064.00000000
4,064.00
0.05476000
25258.40000000
29,322.40
0.05477000
1636.80000000
30,959.20
0.05478000
8944.00000000
39,903.20
0.05479000
37443.20000000
77,346.40
0.05480000
54463.50000000
131,809.90
0.05481000
1636.80000000
133,446.70
0.05482000
10757.70000000
144,204.40
0.05483000
28648.80000000
172,853.20
0.05484000
16854.60000000
189,707.80
0.05485000
37820.60000000
227,528.40
0.05486000
16542.30000000
244,070.70
0.05487000
35503.80000000
279,574.50
0.05488000
39354.60000000
318,929.10
0.05489000
52761.50000000
371,690.60
0.05490000
40601.20000000
412,291.80
0.05491000
67758.10000000
480,049.90
0.05492000
24245.70000000
504,295.60
0.05493000
44046.90000000
548,342.50
0.05494000
10740.80000000
559,083.30
|
||||||
| 2026-06-13 11:02:37 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665913726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4064.20000000
5,701.00
0.05470000
7399.30000000
13,100.30
0.05469000
32131.30000000
45,231.60
0.05468000
32225.40000000
77,457.00
0.05467000
35333.60000000
112,790.60
0.05466000
43866.60000000
156,657.20
0.05465000
98126.70000000
254,783.90
0.05464000
29648.80000000
284,432.70
0.05463000
38954.00000000
323,386.70
0.05462000
37820.60000000
361,207.30
0.05461000
5217.70000000
366,425.00
0.05460000
40024.40000000
406,449.40
0.05459000
12348.00000000
418,797.40
0.05458000
37811.70000000
456,609.10
0.05457000
58292.80000000
514,901.90
0.05456000
91148.80000000
606,050.70
0.05455000
24201.60000000
630,252.30
0.05454000
3468.40000000
633,720.70
0.05453000
3275.80000000
636,996.50
Asks (20 levels)
Price
Qty
Total
0.05475000
4064.00000000
4,064.00
0.05476000
25258.40000000
29,322.40
0.05477000
1636.80000000
30,959.20
0.05478000
8944.00000000
39,903.20
0.05479000
37443.20000000
77,346.40
0.05480000
54463.50000000
131,809.90
0.05481000
1636.80000000
133,446.70
0.05482000
10757.70000000
144,204.40
0.05483000
28648.80000000
172,853.20
0.05484000
16854.60000000
189,707.80
0.05485000
37820.60000000
227,528.40
0.05486000
16542.30000000
244,070.70
0.05487000
35503.80000000
279,574.50
0.05488000
39354.60000000
318,929.10
0.05489000
52761.50000000
371,690.60
0.05490000
40601.20000000
412,291.80
0.05491000
67758.10000000
480,049.90
0.05492000
24245.70000000
504,295.60
0.05493000
44046.90000000
548,342.50
0.05494000
10740.80000000
559,083.30
|
||||||
| 2026-06-13 11:02:36 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665913725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4064.20000000
5,701.00
0.05470000
7399.30000000
13,100.30
0.05469000
32131.30000000
45,231.60
0.05468000
32225.40000000
77,457.00
0.05467000
35699.20000000
113,156.20
0.05466000
43866.60000000
157,022.80
0.05465000
98126.70000000
255,149.50
0.05464000
29648.80000000
284,798.30
0.05463000
38954.00000000
323,752.30
0.05462000
37820.60000000
361,572.90
0.05461000
5217.70000000
366,790.60
0.05460000
40024.40000000
406,815.00
0.05459000
12348.00000000
419,163.00
0.05458000
37811.70000000
456,974.70
0.05457000
58292.80000000
515,267.50
0.05456000
91148.80000000
606,416.30
0.05455000
24201.60000000
630,617.90
0.05454000
3468.40000000
634,086.30
0.05453000
3275.80000000
637,362.10
Asks (20 levels)
Price
Qty
Total
0.05475000
4064.00000000
4,064.00
0.05476000
25258.40000000
29,322.40
0.05477000
1636.80000000
30,959.20
0.05478000
8944.00000000
39,903.20
0.05479000
37443.20000000
77,346.40
0.05480000
54463.50000000
131,809.90
0.05481000
1636.80000000
133,446.70
0.05482000
10757.70000000
144,204.40
0.05483000
28648.80000000
172,853.20
0.05484000
16854.60000000
189,707.80
0.05485000
37820.60000000
227,528.40
0.05486000
16542.30000000
244,070.70
0.05487000
35503.80000000
279,574.50
0.05488000
39354.60000000
318,929.10
0.05489000
52761.50000000
371,690.60
0.05490000
40601.20000000
412,291.80
0.05491000
67758.10000000
480,049.90
0.05492000
24245.70000000
504,295.60
0.05493000
44046.90000000
548,342.50
0.05494000
10740.80000000
559,083.30
|
||||||
| 2026-06-13 11:02:34 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665913721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4064.20000000
5,701.00
0.05470000
11970.70000000
17,671.70
0.05469000
27559.20000000
45,230.90
0.05468000
32225.40000000
77,456.30
0.05467000
35699.20000000
113,155.50
0.05466000
43866.60000000
157,022.10
0.05465000
98126.70000000
255,148.80
0.05464000
29648.80000000
284,797.60
0.05463000
38954.00000000
323,751.60
0.05462000
37820.60000000
361,572.20
0.05461000
5217.70000000
366,789.90
0.05460000
40024.40000000
406,814.30
0.05459000
12348.00000000
419,162.30
0.05458000
37811.70000000
456,974.00
0.05457000
58292.80000000
515,266.80
0.05456000
91148.80000000
606,415.60
0.05455000
24201.60000000
630,617.20
0.05454000
3468.40000000
634,085.60
0.05453000
3275.80000000
637,361.40
Asks (20 levels)
Price
Qty
Total
0.05475000
4064.00000000
4,064.00
0.05476000
11380.50000000
15,444.50
0.05477000
5718.30000000
21,162.80
0.05478000
8944.00000000
30,106.80
0.05479000
37443.20000000
67,550.00
0.05480000
54463.50000000
122,013.50
0.05481000
1636.80000000
123,650.30
0.05482000
10757.70000000
134,408.00
0.05483000
28648.80000000
163,056.80
0.05484000
16854.60000000
179,911.40
0.05485000
37820.60000000
217,732.00
0.05486000
16542.30000000
234,274.30
0.05487000
35503.80000000
269,778.10
0.05488000
39354.60000000
309,132.70
0.05489000
52761.50000000
361,894.20
0.05490000
40601.20000000
402,495.40
0.05491000
67758.10000000
470,253.50
0.05492000
24245.70000000
494,499.20
0.05493000
44046.90000000
538,546.10
0.05494000
10740.80000000
549,286.90
|
||||||
| 2026-06-13 11:02:33 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665913719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4064.20000000
5,701.00
0.05470000
11970.70000000
17,671.70
0.05469000
27559.20000000
45,230.90
0.05468000
32225.40000000
77,456.30
0.05467000
35699.20000000
113,155.50
0.05466000
43866.60000000
157,022.10
0.05465000
98126.70000000
255,148.80
0.05464000
29648.80000000
284,797.60
0.05463000
38954.00000000
323,751.60
0.05462000
37820.60000000
361,572.20
0.05461000
5217.70000000
366,789.90
0.05460000
40024.40000000
406,814.30
0.05459000
12348.00000000
419,162.30
0.05458000
37811.70000000
456,974.00
0.05457000
58292.80000000
515,266.80
0.05456000
91148.80000000
606,415.60
0.05455000
24201.60000000
630,617.20
0.05454000
3468.40000000
634,085.60
0.05453000
3275.80000000
637,361.40
Asks (20 levels)
Price
Qty
Total
0.05475000
4064.00000000
4,064.00
0.05476000
6814.00000000
10,878.00
0.05477000
10283.90000000
21,161.90
0.05478000
8944.00000000
30,105.90
0.05479000
37443.20000000
67,549.10
0.05480000
54463.50000000
122,012.60
0.05481000
1636.80000000
123,649.40
0.05482000
10757.70000000
134,407.10
0.05483000
28648.80000000
163,055.90
0.05484000
16854.60000000
179,910.50
0.05485000
37820.60000000
217,731.10
0.05486000
16542.30000000
234,273.40
0.05487000
35503.80000000
269,777.20
0.05488000
39354.60000000
309,131.80
0.05489000
52761.50000000
361,893.30
0.05490000
40601.20000000
402,494.50
0.05491000
67758.10000000
470,252.60
0.05492000
24245.70000000
494,498.30
0.05493000
44046.90000000
538,545.20
0.05494000
10740.80000000
549,286.00
|
||||||
| 2026-06-13 11:02:32 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665913717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
4444.40000000
6,081.20
0.05471000
4064.20000000
10,145.40
0.05470000
11970.70000000
22,116.10
0.05469000
27559.20000000
49,675.30
0.05468000
32225.40000000
81,900.70
0.05467000
35699.20000000
117,599.90
0.05466000
43866.60000000
161,466.50
0.05465000
98126.70000000
259,593.20
0.05464000
29648.80000000
289,242.00
0.05463000
38954.00000000
328,196.00
0.05462000
37820.60000000
366,016.60
0.05461000
5217.70000000
371,234.30
0.05460000
40024.40000000
411,258.70
0.05459000
12348.00000000
423,606.70
0.05458000
37811.70000000
461,418.40
0.05457000
58292.80000000
519,711.20
0.05456000
91148.80000000
610,860.00
0.05455000
24201.60000000
635,061.60
0.05454000
3468.40000000
638,530.00
Asks (20 levels)
Price
Qty
Total
0.05475000
4064.00000000
4,064.00
0.05476000
6814.00000000
10,878.00
0.05477000
10283.90000000
21,161.90
0.05478000
8944.00000000
30,105.90
0.05479000
37443.20000000
67,549.10
0.05480000
54463.50000000
122,012.60
0.05481000
1636.80000000
123,649.40
0.05482000
10757.70000000
134,407.10
0.05483000
28648.80000000
163,055.90
0.05484000
16854.60000000
179,910.50
0.05485000
37820.60000000
217,731.10
0.05486000
16542.30000000
234,273.40
0.05487000
35503.80000000
269,777.20
0.05488000
39354.60000000
309,131.80
0.05489000
52761.50000000
361,893.30
0.05490000
40601.20000000
402,494.50
0.05491000
67758.10000000
470,252.60
0.05492000
24245.70000000
494,498.30
0.05493000
44046.90000000
538,545.20
0.05494000
10740.80000000
549,286.00
|
||||||
| 2026-06-13 11:02:31 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665913716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
4444.40000000
6,081.20
0.05471000
4064.20000000
10,145.40
0.05470000
11970.70000000
22,116.10
0.05469000
27559.20000000
49,675.30
0.05468000
32225.40000000
81,900.70
0.05467000
35699.20000000
117,599.90
0.05466000
28648.80000000
146,248.70
0.05465000
98126.70000000
244,375.40
0.05464000
29648.80000000
274,024.20
0.05463000
38954.00000000
312,978.20
0.05462000
37820.60000000
350,798.80
0.05461000
5217.70000000
356,016.50
0.05460000
40024.40000000
396,040.90
0.05459000
12348.00000000
408,388.90
0.05458000
37811.70000000
446,200.60
0.05457000
58292.80000000
504,493.40
0.05456000
91148.80000000
595,642.20
0.05455000
24201.60000000
619,843.80
0.05454000
3468.40000000
623,312.20
Asks (20 levels)
Price
Qty
Total
0.05475000
4064.00000000
4,064.00
0.05476000
6814.00000000
10,878.00
0.05477000
10283.90000000
21,161.90
0.05478000
8944.00000000
30,105.90
0.05479000
37443.20000000
67,549.10
0.05480000
54463.50000000
122,012.60
0.05481000
1636.80000000
123,649.40
0.05482000
10757.70000000
134,407.10
0.05483000
28648.80000000
163,055.90
0.05484000
16854.60000000
179,910.50
0.05485000
37820.60000000
217,731.10
0.05486000
16542.30000000
234,273.40
0.05487000
35503.80000000
269,777.20
0.05488000
39354.60000000
309,131.80
0.05489000
52761.50000000
361,893.30
0.05490000
40601.20000000
402,494.50
0.05491000
67758.10000000
470,252.60
0.05492000
24245.70000000
494,498.30
0.05493000
44046.90000000
538,545.20
0.05494000
10740.80000000
549,286.00
|
||||||
| 2026-06-13 11:02:30 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665913715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
4444.40000000
6,081.20
0.05471000
4064.20000000
10,145.40
0.05470000
11970.70000000
22,116.10
0.05469000
27559.20000000
49,675.30
0.05468000
32225.40000000
81,900.70
0.05467000
35699.20000000
117,599.90
0.05466000
28648.80000000
146,248.70
0.05465000
98126.70000000
244,375.40
0.05464000
29648.80000000
274,024.20
0.05463000
38954.00000000
312,978.20
0.05462000
37820.60000000
350,798.80
0.05461000
5217.70000000
356,016.50
0.05460000
40024.40000000
396,040.90
0.05459000
12348.00000000
408,388.90
0.05458000
37811.70000000
446,200.60
0.05457000
58292.80000000
504,493.40
0.05456000
91148.80000000
595,642.20
0.05455000
24201.60000000
619,843.80
0.05454000
3468.40000000
623,312.20
Asks (20 levels)
Price
Qty
Total
0.05475000
4064.00000000
4,064.00
0.05476000
6814.00000000
10,878.00
0.05477000
10283.90000000
21,161.90
0.05478000
8944.00000000
30,105.90
0.05479000
37443.20000000
67,549.10
0.05480000
54463.50000000
122,012.60
0.05481000
1636.80000000
123,649.40
0.05482000
10757.70000000
134,407.10
0.05483000
28648.80000000
163,055.90
0.05484000
16854.60000000
179,910.50
0.05485000
37820.60000000
217,731.10
0.05486000
16542.30000000
234,273.40
0.05487000
35503.80000000
269,777.20
0.05488000
39354.60000000
309,131.80
0.05489000
52761.50000000
361,893.30
0.05490000
40601.20000000
402,494.50
0.05491000
67758.10000000
470,252.60
0.05492000
24245.70000000
494,498.30
0.05493000
44046.90000000
538,545.20
0.05494000
10740.80000000
549,286.00
|
||||||
| 2026-06-13 11:02:29 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665913705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4444.40000000
4,444.40
0.05471000
4064.20000000
8,508.60
0.05470000
11970.70000000
20,479.30
0.05469000
4732.50000000
25,211.80
0.05468000
32225.40000000
57,437.20
0.05467000
35699.20000000
93,136.40
0.05466000
28648.80000000
121,785.20
0.05465000
82908.90000000
204,694.10
0.05464000
29648.80000000
234,342.90
0.05463000
38954.00000000
273,296.90
0.05462000
37820.60000000
311,117.50
0.05461000
5217.70000000
316,335.20
0.05460000
40024.40000000
356,359.60
0.05459000
12348.00000000
368,707.60
0.05458000
37811.70000000
406,519.30
0.05457000
58292.80000000
464,812.10
0.05456000
91148.80000000
555,960.90
0.05455000
24201.60000000
580,162.50
0.05454000
3468.40000000
583,630.90
0.05453000
3275.80000000
586,906.70
Asks (20 levels)
Price
Qty
Total
0.05475000
4064.00000000
4,064.00
0.05476000
6814.00000000
10,878.00
0.05477000
10283.90000000
21,161.90
0.05478000
8944.00000000
30,105.90
0.05479000
22225.40000000
52,331.30
0.05480000
31636.80000000
83,968.10
0.05481000
1636.80000000
85,604.90
0.05482000
10757.70000000
96,362.60
0.05483000
36257.70000000
132,620.30
0.05484000
16854.60000000
149,474.90
0.05485000
53038.40000000
202,513.30
0.05486000
31760.10000000
234,273.40
0.05487000
35503.80000000
269,777.20
0.05488000
39354.60000000
309,131.80
0.05489000
52761.50000000
361,893.30
0.05490000
40601.20000000
402,494.50
0.05491000
67758.10000000
470,252.60
0.05492000
24245.70000000
494,498.30
0.05493000
44046.90000000
538,545.20
0.05494000
10740.80000000
549,286.00
|
||||||
| 2026-06-13 11:02:28 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665913665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4064.20000000
5,701.00
0.05470000
6599.30000000
12,300.30
0.05469000
6518.30000000
18,818.60
0.05468000
6309.30000000
25,127.90
0.05467000
35333.60000000
60,461.50
0.05466000
28648.80000000
89,110.30
0.05465000
3465.20000000
92,575.50
0.05464000
29648.80000000
122,224.30
0.05463000
38954.00000000
161,178.30
0.05462000
37820.60000000
198,998.90
0.05461000
188261.00000000
387,259.90
0.05460000
40024.40000000
427,284.30
0.05459000
12348.00000000
439,632.30
0.05458000
37811.70000000
477,444.00
0.05457000
58292.80000000
535,736.80
0.05456000
91148.80000000
626,885.60
0.05455000
24201.60000000
651,087.20
0.05454000
3468.40000000
654,555.60
0.05453000
3275.80000000
657,831.40
Asks (20 levels)
Price
Qty
Total
0.05473000
2676.80000000
2,676.80
0.05474000
1636.80000000
4,313.60
0.05475000
6806.80000000
11,120.40
0.05476000
20081.30000000
31,201.70
0.05477000
1636.80000000
32,838.50
0.05478000
12209.80000000
45,048.30
0.05479000
21860.30000000
66,908.60
0.05480000
32001.90000000
98,910.50
0.05481000
1636.80000000
100,547.30
0.05482000
10757.70000000
111,305.00
0.05483000
36257.70000000
147,562.70
0.05484000
16854.60000000
164,417.30
0.05485000
53038.40000000
217,455.70
0.05486000
31760.10000000
249,215.80
0.05487000
35503.80000000
284,719.60
0.05488000
39354.60000000
324,074.20
0.05489000
52761.50000000
376,835.70
0.05490000
40601.20000000
417,436.90
0.05491000
67758.10000000
485,195.00
0.05492000
24245.70000000
509,440.70
|
||||||
| 2026-06-13 11:02:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665913604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
5356.80000000
6,993.60
0.05470000
4002.20000000
10,995.80
0.05469000
47030.90000000
58,026.70
0.05468000
9785.80000000
67,812.50
0.05467000
16854.60000000
84,667.10
0.05466000
95696.00000000
180,363.10
0.05465000
33465.20000000
213,828.30
0.05464000
29648.80000000
243,477.10
0.05463000
8954.00000000
252,431.10
0.05462000
44436.20000000
296,867.30
0.05461000
14375.70000000
311,243.00
0.05460000
40024.40000000
351,267.40
0.05459000
12348.00000000
363,615.40
0.05458000
37811.70000000
401,427.10
0.05457000
58292.80000000
459,719.90
0.05456000
91148.80000000
550,868.70
0.05455000
24201.60000000
575,070.30
0.05454000
3468.40000000
578,538.70
0.05453000
3275.80000000
581,814.50
Asks (20 levels)
Price
Qty
Total
0.05474000
2676.80000000
2,676.80
0.05475000
5710.90000000
8,387.70
0.05476000
25243.80000000
33,631.50
0.05477000
1636.80000000
35,268.30
0.05478000
8944.00000000
44,212.30
0.05479000
10808.60000000
55,020.90
0.05480000
11574.00000000
66,594.90
0.05481000
1636.80000000
68,231.70
0.05482000
10757.70000000
78,989.40
0.05483000
66257.70000000
145,247.10
0.05484000
16854.60000000
162,101.70
0.05485000
53038.40000000
215,140.10
0.05486000
31760.10000000
246,900.20
0.05487000
35503.80000000
282,404.00
0.05488000
39354.60000000
321,758.60
0.05489000
52761.50000000
374,520.10
0.05490000
40601.20000000
415,121.30
0.05491000
67758.10000000
482,879.40
0.05492000
24245.70000000
507,125.10
0.05493000
44046.90000000
551,172.00
|
||||||
| 2026-06-13 11:02:26 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665913563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
5368.90000000
7,005.70
0.05471000
7716.70000000
14,722.40
0.05470000
13045.10000000
27,767.50
0.05469000
45135.20000000
72,902.70
0.05468000
5213.40000000
78,116.10
0.05467000
18681.00000000
96,797.10
0.05466000
95696.00000000
192,493.10
0.05465000
33465.20000000
225,958.30
0.05464000
29648.80000000
255,607.10
0.05463000
8954.00000000
264,561.10
0.05462000
44436.20000000
308,997.30
0.05461000
14375.70000000
323,373.00
0.05460000
40024.40000000
363,397.40
0.05459000
12348.00000000
375,745.40
0.05458000
37811.70000000
413,557.10
0.05457000
58292.80000000
471,849.90
0.05456000
91148.80000000
562,998.70
0.05455000
24201.60000000
587,200.30
0.05454000
3468.40000000
590,668.70
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5703.60000000
7,340.40
0.05477000
6806.40000000
14,146.80
0.05478000
8627.90000000
22,774.70
0.05479000
10808.60000000
33,583.30
0.05480000
11574.00000000
45,157.30
0.05481000
1636.80000000
46,794.10
0.05482000
10757.70000000
57,551.80
0.05483000
66257.70000000
123,809.50
0.05484000
16854.60000000
140,664.10
0.05485000
53038.40000000
193,702.50
0.05486000
31760.10000000
225,462.60
0.05487000
35503.80000000
260,966.40
0.05488000
39354.60000000
300,321.00
0.05489000
52761.50000000
353,082.50
0.05490000
40601.20000000
393,683.70
0.05491000
67758.10000000
461,441.80
0.05492000
24245.70000000
485,687.50
0.05493000
36148.80000000
521,836.30
0.05494000
10740.80000000
532,577.10
|
||||||
| 2026-06-13 11:02:25 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665913549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
5368.90000000
7,005.70
0.05471000
8812.00000000
15,817.70
0.05470000
11949.60000000
27,767.30
0.05469000
45135.20000000
72,902.50
0.05468000
5213.40000000
78,115.90
0.05467000
18681.00000000
96,796.90
0.05466000
95696.00000000
192,492.90
0.05465000
33465.20000000
225,958.10
0.05464000
29648.80000000
255,606.90
0.05463000
8954.00000000
264,560.90
0.05462000
44436.20000000
308,997.10
0.05461000
14375.70000000
323,372.80
0.05460000
40024.40000000
363,397.20
0.05459000
12348.00000000
375,745.20
0.05458000
37811.70000000
413,556.90
0.05457000
58292.80000000
471,849.70
0.05456000
91148.80000000
562,998.50
0.05455000
24201.60000000
587,200.10
0.05454000
3468.40000000
590,668.50
Asks (20 levels)
Price
Qty
Total
0.05475000
2676.80000000
2,676.80
0.05476000
5703.60000000
8,380.40
0.05477000
1636.80000000
10,017.20
0.05478000
9723.20000000
19,740.40
0.05479000
10808.60000000
30,549.00
0.05480000
11208.90000000
41,757.90
0.05481000
1636.80000000
43,394.70
0.05482000
11122.90000000
54,517.60
0.05483000
66257.70000000
120,775.30
0.05484000
16854.60000000
137,629.90
0.05485000
53038.40000000
190,668.30
0.05486000
31760.10000000
222,428.40
0.05487000
35503.80000000
257,932.20
0.05488000
39354.60000000
297,286.80
0.05489000
52761.50000000
350,048.30
0.05490000
40601.20000000
390,649.50
0.05491000
67758.10000000
458,407.60
0.05492000
24245.70000000
482,653.30
0.05493000
36148.80000000
518,802.10
0.05494000
10740.80000000
529,542.90
|
||||||
| 2026-06-13 11:02:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665913520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
6916.70000000
8,553.50
0.05470000
8178.70000000
16,732.20
0.05469000
50802.30000000
67,534.50
0.05468000
5213.40000000
72,747.90
0.05467000
18681.00000000
91,428.90
0.05466000
95696.00000000
187,124.90
0.05465000
33465.20000000
220,590.10
0.05464000
29648.80000000
250,238.90
0.05463000
8954.00000000
259,192.90
0.05462000
44436.20000000
303,629.10
0.05461000
14375.70000000
318,004.80
0.05460000
40024.40000000
358,029.20
0.05459000
12348.00000000
370,377.20
0.05458000
37811.70000000
408,188.90
0.05457000
58292.80000000
466,481.70
0.05456000
28648.80000000
495,130.50
0.05455000
24201.60000000
519,332.10
0.05454000
3468.40000000
522,800.50
0.05453000
65775.80000000
588,576.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
5403.70000000
7,040.50
0.05476000
6799.10000000
13,839.60
0.05477000
8907.40000000
22,747.00
0.05478000
13635.00000000
36,382.00
0.05479000
10808.60000000
47,190.60
0.05481000
31636.80000000
78,827.40
0.05482000
11122.90000000
89,950.30
0.05483000
36257.70000000
126,208.00
0.05484000
16854.60000000
143,062.60
0.05485000
53038.40000000
196,101.00
0.05486000
31760.10000000
227,861.10
0.05487000
35503.80000000
263,364.90
0.05488000
39354.60000000
302,719.50
0.05489000
52761.50000000
355,481.00
0.05490000
40601.20000000
396,082.20
0.05491000
67758.10000000
463,840.30
0.05492000
24245.70000000
488,086.00
0.05493000
36148.80000000
524,234.80
0.05494000
10740.80000000
534,975.60
|
||||||
| 2026-06-13 11:02:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665913518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
6916.70000000
8,553.50
0.05470000
8178.70000000
16,732.20
0.05469000
50802.30000000
67,534.50
0.05468000
5213.40000000
72,747.90
0.05467000
18681.00000000
91,428.90
0.05466000
95696.00000000
187,124.90
0.05465000
33465.20000000
220,590.10
0.05464000
29648.80000000
250,238.90
0.05463000
8954.00000000
259,192.90
0.05462000
44436.20000000
303,629.10
0.05461000
14375.70000000
318,004.80
0.05460000
40024.40000000
358,029.20
0.05459000
12348.00000000
370,377.20
0.05458000
37811.70000000
408,188.90
0.05457000
58292.80000000
466,481.70
0.05456000
28648.80000000
495,130.50
0.05455000
24201.60000000
519,332.10
0.05454000
3468.40000000
522,800.50
0.05453000
65775.80000000
588,576.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
5403.70000000
7,040.50
0.05476000
6799.10000000
13,839.60
0.05477000
8907.40000000
22,747.00
0.05478000
13635.00000000
36,382.00
0.05479000
10808.60000000
47,190.60
0.05481000
1636.80000000
48,827.40
0.05482000
11122.90000000
59,950.30
0.05483000
36257.70000000
96,208.00
0.05484000
46854.60000000
143,062.60
0.05485000
53038.40000000
196,101.00
0.05486000
31760.10000000
227,861.10
0.05487000
35503.80000000
263,364.90
0.05488000
39354.60000000
302,719.50
0.05489000
52761.50000000
355,481.00
0.05490000
40601.20000000
396,082.20
0.05491000
67758.10000000
463,840.30
0.05492000
24245.70000000
488,086.00
0.05493000
36148.80000000
524,234.80
0.05494000
10740.80000000
534,975.60
|
||||||
| 2026-06-13 11:02:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665913513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
6916.70000000
8,553.50
0.05470000
8178.70000000
16,732.20
0.05469000
50802.30000000
67,534.50
0.05468000
5213.40000000
72,747.90
0.05467000
18681.00000000
91,428.90
0.05466000
95696.00000000
187,124.90
0.05465000
33465.20000000
220,590.10
0.05464000
29648.80000000
250,238.90
0.05463000
8954.00000000
259,192.90
0.05462000
44436.20000000
303,629.10
0.05461000
14375.70000000
318,004.80
0.05460000
40024.40000000
358,029.20
0.05459000
12348.00000000
370,377.20
0.05458000
37811.70000000
408,188.90
0.05457000
58292.80000000
466,481.70
0.05456000
28648.80000000
495,130.50
0.05455000
24201.60000000
519,332.10
0.05454000
3468.40000000
522,800.50
0.05453000
65775.80000000
588,576.30
Asks (20 levels)
Price
Qty
Total
0.05474000
2676.80000000
2,676.80
0.05475000
4363.70000000
7,040.50
0.05476000
6799.10000000
13,839.60
0.05477000
8907.40000000
22,747.00
0.05478000
13635.00000000
36,382.00
0.05479000
10808.60000000
47,190.60
0.05480000
1636.80000000
48,827.40
0.05481000
1636.80000000
50,464.20
0.05482000
11122.90000000
61,587.10
0.05483000
9245.70000000
70,832.80
0.05484000
46854.60000000
117,687.40
0.05485000
53038.40000000
170,725.80
0.05486000
31760.10000000
202,485.90
0.05487000
35503.80000000
237,989.70
0.05488000
39354.60000000
277,344.30
0.05489000
52761.50000000
330,105.80
0.05490000
40601.20000000
370,707.00
0.05491000
67758.10000000
438,465.10
0.05492000
24245.70000000
462,710.80
0.05493000
36148.80000000
498,859.60
|
||||||
| 2026-06-13 11:02:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665913511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
6916.70000000
8,553.50
0.05470000
8178.70000000
16,732.20
0.05469000
50802.30000000
67,534.50
0.05468000
5213.40000000
72,747.90
0.05467000
18681.00000000
91,428.90
0.05466000
95696.00000000
187,124.90
0.05465000
33465.20000000
220,590.10
0.05464000
29648.80000000
250,238.90
0.05463000
8954.00000000
259,192.90
0.05462000
37820.60000000
297,013.50
0.05461000
14375.70000000
311,389.20
0.05460000
40024.40000000
351,413.60
0.05459000
12348.00000000
363,761.60
0.05458000
37811.70000000
401,573.30
0.05457000
58292.80000000
459,866.10
0.05456000
28648.80000000
488,514.90
0.05455000
24201.60000000
512,716.50
0.05454000
3468.40000000
516,184.90
0.05453000
65775.80000000
581,960.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1040.00000000
1,040.00
0.05475000
4363.70000000
5,403.70
0.05476000
6799.10000000
12,202.80
0.05477000
8907.40000000
21,110.20
0.05478000
13635.00000000
34,745.20
0.05479000
10808.60000000
45,553.80
0.05480000
1636.80000000
47,190.60
0.05481000
1636.80000000
48,827.40
0.05482000
11122.90000000
59,950.30
0.05483000
9245.70000000
69,196.00
0.05484000
46854.60000000
116,050.60
0.05485000
53038.40000000
169,089.00
0.05486000
31760.10000000
200,849.10
0.05487000
35503.80000000
236,352.90
0.05488000
39354.60000000
275,707.50
0.05489000
52761.50000000
328,469.00
0.05490000
40601.20000000
369,070.20
0.05491000
67758.10000000
436,828.30
0.05492000
24245.70000000
461,074.00
0.05493000
36148.80000000
497,222.80
|
||||||
| 2026-06-13 11:02:20 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665913441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
6533.50000000
8,170.30
0.05471000
18854.60000000
27,024.90
0.05470000
61925.80000000
88,950.70
0.05469000
60353.00000000
149,303.70
0.05468000
50866.80000000
200,170.50
0.05467000
48681.00000000
248,851.50
0.05466000
28648.80000000
277,500.30
0.05465000
3465.20000000
280,965.50
0.05464000
29648.80000000
310,614.30
0.05463000
8954.00000000
319,568.30
0.05462000
37820.60000000
357,388.90
0.05461000
14375.70000000
371,764.60
0.05460000
40024.40000000
411,789.00
0.05459000
12348.00000000
424,137.00
0.05458000
37811.70000000
461,948.70
0.05457000
120792.80000000
582,741.50
0.05456000
28648.80000000
611,390.30
0.05455000
24201.60000000
635,591.90
0.05454000
3468.40000000
639,060.30
Asks (20 levels)
Price
Qty
Total
0.05475000
2676.80000000
2,676.80
0.05476000
1636.80000000
4,313.60
0.05477000
5436.90000000
9,750.50
0.05478000
4062.90000000
13,813.40
0.05479000
15145.70000000
28,959.10
0.05480000
1636.80000000
30,595.90
0.05481000
5709.10000000
36,305.00
0.05482000
14915.50000000
51,220.50
0.05483000
18817.80000000
70,038.30
0.05484000
46854.60000000
116,892.90
0.05485000
53038.40000000
169,931.30
0.05486000
31760.10000000
201,691.40
0.05487000
35868.80000000
237,560.20
0.05488000
39354.60000000
276,914.80
0.05489000
43648.80000000
320,563.60
0.05490000
40601.20000000
361,164.80
0.05491000
67758.10000000
428,922.90
0.05492000
24245.70000000
453,168.60
0.05493000
36148.80000000
489,317.40
0.05494000
10740.80000000
500,058.20
|
||||||
| 2026-06-13 11:02:19 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665913421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
5733.50000000
5,733.50
0.05472000
5733.50000000
11,467.00
0.05471000
17654.60000000
29,121.60
0.05470000
61925.80000000
91,047.40
0.05469000
60353.00000000
151,400.40
0.05468000
50866.80000000
202,267.20
0.05467000
48681.00000000
250,948.20
0.05466000
28648.80000000
279,597.00
0.05465000
3465.20000000
283,062.20
0.05464000
29648.80000000
312,711.00
0.05463000
8954.00000000
321,665.00
0.05462000
39456.80000000
361,121.80
0.05461000
14375.70000000
375,497.50
0.05460000
40024.40000000
415,521.90
0.05459000
12348.00000000
427,869.90
0.05458000
37811.70000000
465,681.60
0.05457000
120792.80000000
586,474.40
0.05456000
28648.80000000
615,123.20
0.05455000
24201.60000000
639,324.80
0.05454000
3468.40000000
642,793.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1040.00000000
1,040.00
0.05476000
1636.80000000
2,676.80
0.05477000
5436.90000000
8,113.70
0.05478000
4062.90000000
12,176.60
0.05479000
15145.70000000
27,322.30
0.05480000
1636.80000000
28,959.10
0.05481000
5709.10000000
34,668.20
0.05482000
14915.50000000
49,583.70
0.05483000
11208.90000000
60,792.60
0.05484000
46854.60000000
107,647.20
0.05485000
26026.40000000
133,673.60
0.05486000
31760.10000000
165,433.70
0.05487000
35868.80000000
201,302.50
0.05488000
46963.50000000
248,266.00
0.05489000
43648.80000000
291,914.80
0.05490000
40601.20000000
332,516.00
0.05491000
67758.10000000
400,274.10
0.05492000
24245.70000000
424,519.80
0.05493000
36148.80000000
460,668.60
0.05494000
10740.80000000
471,409.40
|
||||||
| 2026-06-13 11:02:18 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665913168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4272.40000000
4,272.40
0.05480000
5786.90000000
10,059.30
0.05479000
22465.90000000
32,525.20
0.05478000
16958.00000000
49,483.20
0.05477000
7047.90000000
56,531.10
0.05476000
30648.80000000
87,179.90
0.05475000
95620.30000000
182,800.20
0.05474000
53038.40000000
235,838.60
0.05473000
55984.90000000
291,823.50
0.05472000
1636.80000000
293,460.30
0.05471000
43866.60000000
337,326.90
0.05470000
52492.50000000
389,819.40
0.05469000
45135.20000000
434,954.60
0.05468000
50866.80000000
485,821.40
0.05467000
12611.00000000
498,432.40
0.05466000
28648.80000000
527,081.20
0.05465000
65965.20000000
593,046.40
0.05464000
43031.90000000
636,078.30
0.05463000
8954.00000000
645,032.30
0.05462000
39456.80000000
684,489.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5786.90000000
7,423.70
0.05485000
16461.50000000
23,885.20
0.05486000
1636.80000000
25,522.00
0.05487000
11208.90000000
36,730.90
0.05488000
24136.80000000
60,867.70
0.05489000
17001.40000000
77,869.10
0.05490000
40601.20000000
118,470.30
0.05491000
103866.60000000
222,336.90
0.05492000
41287.90000000
263,624.80
0.05493000
51366.60000000
314,991.40
0.05494000
16854.60000000
331,846.00
0.05495000
28648.80000000
360,494.80
0.05496000
39747.40000000
400,242.20
0.05497000
9245.70000000
409,487.90
0.05498000
28648.80000000
438,136.70
0.05499000
10732.90000000
448,869.60
0.05500000
37743.30000000
486,612.90
0.05501000
16242.10000000
502,855.00
0.05502000
834.40000000
503,689.40
|
||||||
| 2026-06-13 11:02:17 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665913166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
5786.90000000
7,423.70
0.05479000
22465.90000000
29,889.60
0.05478000
16958.00000000
46,847.60
0.05477000
7047.90000000
53,895.50
0.05476000
30648.80000000
84,544.30
0.05475000
95620.30000000
180,164.60
0.05474000
53038.40000000
233,203.00
0.05473000
55984.90000000
289,187.90
0.05472000
1636.80000000
290,824.70
0.05471000
43866.60000000
334,691.30
0.05470000
52492.50000000
387,183.80
0.05469000
45135.20000000
432,319.00
0.05468000
50866.80000000
483,185.80
0.05467000
12611.00000000
495,796.80
0.05466000
28648.80000000
524,445.60
0.05465000
65965.20000000
590,410.80
0.05464000
43031.90000000
633,442.70
0.05463000
8954.00000000
642,396.70
0.05462000
39456.80000000
681,853.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5786.90000000
7,423.70
0.05485000
20331.90000000
27,755.60
0.05486000
1636.80000000
29,392.40
0.05487000
11208.90000000
40,601.30
0.05488000
24136.80000000
64,738.10
0.05489000
17001.40000000
81,739.50
0.05490000
40601.20000000
122,340.70
0.05491000
103866.60000000
226,207.30
0.05492000
41287.90000000
267,495.20
0.05493000
51366.60000000
318,861.80
0.05494000
16854.60000000
335,716.40
0.05495000
28648.80000000
364,365.20
0.05496000
39747.40000000
404,112.60
0.05497000
9245.70000000
413,358.30
0.05498000
28648.80000000
442,007.10
0.05499000
10732.90000000
452,740.00
0.05500000
37743.30000000
490,483.30
0.05501000
16242.10000000
506,725.40
0.05502000
834.40000000
507,559.80
|
||||||
| 2026-06-13 11:02:16 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665913156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
5786.90000000
7,423.70
0.05479000
3636.80000000
11,060.50
0.05478000
17758.00000000
28,818.50
0.05477000
7047.90000000
35,866.40
0.05476000
30648.80000000
66,515.20
0.05475000
95620.30000000
162,135.50
0.05474000
53038.40000000
215,173.90
0.05473000
55984.90000000
271,158.80
0.05472000
1636.80000000
272,795.60
0.05471000
43866.60000000
316,662.20
0.05470000
52492.50000000
369,154.70
0.05469000
45135.20000000
414,289.90
0.05468000
50866.80000000
465,156.70
0.05467000
12611.00000000
477,767.70
0.05466000
28648.80000000
506,416.50
0.05465000
65965.20000000
572,381.70
0.05464000
43031.90000000
615,413.60
0.05463000
8954.00000000
624,367.60
0.05462000
39456.80000000
663,824.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5786.90000000
7,423.70
0.05485000
20331.90000000
27,755.60
0.05486000
1636.80000000
29,392.40
0.05487000
11208.90000000
40,601.30
0.05488000
24136.80000000
64,738.10
0.05489000
16636.80000000
81,374.90
0.05490000
40601.20000000
121,976.10
0.05491000
76854.60000000
198,830.70
0.05492000
41287.90000000
240,118.60
0.05493000
51366.60000000
291,485.20
0.05494000
16854.60000000
308,339.80
0.05495000
28648.80000000
336,988.60
0.05496000
39747.40000000
376,736.00
0.05497000
9245.70000000
385,981.70
0.05498000
28648.80000000
414,630.50
0.05499000
10732.90000000
425,363.40
0.05500000
37743.30000000
463,106.70
0.05501000
16242.10000000
479,348.80
0.05502000
834.40000000
480,183.20
|
||||||
| 2026-06-13 11:02:14 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665913122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
5779.90000000
7,416.70
0.05480000
8412.60000000
15,829.30
0.05479000
21749.30000000
37,578.60
0.05478000
11299.50000000
48,878.10
0.05477000
7047.90000000
55,926.00
0.05476000
30648.80000000
86,574.80
0.05475000
95620.30000000
182,195.10
0.05474000
53038.40000000
235,233.50
0.05473000
55984.90000000
291,218.40
0.05472000
1636.80000000
292,855.20
0.05471000
43866.60000000
336,721.80
0.05470000
52492.50000000
389,214.30
0.05469000
60353.00000000
449,567.30
0.05468000
50866.80000000
500,434.10
0.05467000
12611.00000000
513,045.10
0.05466000
28648.80000000
541,693.90
0.05465000
65965.20000000
607,659.10
0.05464000
43031.90000000
650,691.00
0.05463000
8954.00000000
659,645.00
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
5507.20000000
7,144.00
0.05486000
9112.90000000
16,256.90
0.05487000
2730.30000000
18,987.20
0.05488000
24136.80000000
43,124.00
0.05489000
26736.90000000
69,860.90
0.05490000
40965.60000000
110,826.50
0.05491000
76854.60000000
187,681.10
0.05492000
41287.90000000
228,969.00
0.05493000
51366.60000000
280,335.60
0.05494000
16854.60000000
297,190.20
0.05495000
28648.80000000
325,839.00
0.05496000
39747.40000000
365,586.40
0.05497000
9245.70000000
374,832.10
0.05498000
28648.80000000
403,480.90
0.05499000
10732.90000000
414,213.80
0.05500000
37743.30000000
451,957.10
0.05501000
16242.10000000
468,199.20
0.05502000
834.40000000
469,033.60
0.05503000
16885.10000000
485,918.70
|
||||||
| 2026-06-13 11:02:13 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665913107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
1636.80000000
3,273.60
0.05480000
7319.10000000
10,592.70
0.05479000
22843.00000000
33,435.70
0.05478000
11299.50000000
44,735.20
0.05477000
7047.90000000
51,783.10
0.05476000
30648.80000000
82,431.90
0.05475000
95620.30000000
178,052.20
0.05474000
53038.40000000
231,090.60
0.05473000
55984.90000000
287,075.50
0.05472000
1636.80000000
288,712.30
0.05471000
43866.60000000
332,578.90
0.05470000
52492.50000000
385,071.40
0.05469000
60353.00000000
445,424.40
0.05468000
50866.80000000
496,291.20
0.05467000
12611.00000000
508,902.20
0.05466000
28648.80000000
537,551.00
0.05465000
65965.20000000
603,516.20
0.05464000
43031.90000000
646,548.10
0.05463000
8954.00000000
655,502.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5771.50000000
7,408.30
0.05485000
5507.20000000
12,915.50
0.05486000
10206.60000000
23,122.10
0.05487000
1636.80000000
24,758.90
0.05488000
24136.80000000
48,895.70
0.05489000
26736.90000000
75,632.60
0.05490000
40965.60000000
116,598.20
0.05491000
76854.60000000
193,452.80
0.05492000
41287.90000000
234,740.70
0.05493000
51366.60000000
286,107.30
0.05494000
16854.60000000
302,961.90
0.05495000
28648.80000000
331,610.70
0.05496000
39747.40000000
371,358.10
0.05497000
9245.70000000
380,603.80
0.05498000
28648.80000000
409,252.60
0.05499000
10732.90000000
419,985.50
0.05500000
37743.30000000
457,728.80
0.05501000
16242.10000000
473,970.90
0.05502000
834.40000000
474,805.30
|
||||||
| 2026-06-13 11:02:12 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665913100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
4730.30000000
6,367.10
0.05480000
7319.10000000
13,686.20
0.05479000
18279.10000000
31,965.30
0.05478000
11299.50000000
43,264.80
0.05477000
7047.90000000
50,312.70
0.05476000
30648.80000000
80,961.50
0.05475000
95620.30000000
176,581.80
0.05474000
53038.40000000
229,620.20
0.05473000
55984.90000000
285,605.10
0.05472000
9245.70000000
294,850.80
0.05471000
43866.60000000
338,717.40
0.05470000
52492.50000000
391,209.90
0.05469000
60353.00000000
451,562.90
0.05468000
50866.80000000
502,429.70
0.05467000
12611.00000000
515,040.70
0.05466000
28648.80000000
543,689.50
0.05465000
65965.20000000
609,654.70
0.05464000
43031.90000000
652,686.60
0.05463000
8954.00000000
661,640.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
5507.20000000
7,144.00
0.05486000
10206.60000000
17,350.60
0.05487000
5154.40000000
22,505.00
0.05488000
24136.80000000
46,641.80
0.05489000
26736.90000000
73,378.70
0.05490000
40965.60000000
114,344.30
0.05491000
76854.60000000
191,198.90
0.05492000
41287.90000000
232,486.80
0.05493000
51366.60000000
283,853.40
0.05494000
16854.60000000
300,708.00
0.05495000
28648.80000000
329,356.80
0.05496000
39747.40000000
369,104.20
0.05497000
9245.70000000
378,349.90
0.05498000
28648.80000000
406,998.70
0.05499000
10732.90000000
417,731.60
0.05500000
37743.30000000
455,474.90
0.05501000
16242.10000000
471,717.00
0.05502000
834.40000000
472,551.40
0.05503000
16885.10000000
489,436.50
|
||||||
| 2026-06-13 11:02:11 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665913099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
4730.30000000
6,367.10
0.05480000
7319.10000000
13,686.20
0.05479000
18279.10000000
31,965.30
0.05478000
11299.50000000
43,264.80
0.05477000
7047.90000000
50,312.70
0.05476000
30648.80000000
80,961.50
0.05475000
95620.30000000
176,581.80
0.05474000
53038.40000000
229,620.20
0.05473000
55984.90000000
285,605.10
0.05472000
9245.70000000
294,850.80
0.05471000
43866.60000000
338,717.40
0.05470000
52492.50000000
391,209.90
0.05469000
60353.00000000
451,562.90
0.05468000
50866.80000000
502,429.70
0.05467000
12611.00000000
515,040.70
0.05466000
28648.80000000
543,689.50
0.05465000
65965.20000000
609,654.70
0.05464000
43031.90000000
652,686.60
0.05463000
8954.00000000
661,640.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
5507.20000000
7,144.00
0.05486000
10206.60000000
17,350.60
0.05487000
1636.80000000
18,987.40
0.05488000
24136.80000000
43,124.20
0.05489000
26736.90000000
69,861.10
0.05490000
40965.60000000
110,826.70
0.05491000
76854.60000000
187,681.30
0.05492000
41287.90000000
228,969.20
0.05493000
51366.60000000
280,335.80
0.05494000
16854.60000000
297,190.40
0.05495000
28648.80000000
325,839.20
0.05496000
39747.40000000
365,586.60
0.05497000
9245.70000000
374,832.30
0.05498000
28648.80000000
403,481.10
0.05499000
10732.90000000
414,214.00
0.05500000
37743.30000000
451,957.30
0.05501000
16242.10000000
468,199.40
0.05502000
834.40000000
469,033.80
0.05503000
16885.10000000
485,918.90
|
||||||
| 2026-06-13 11:02:10 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665913078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
4540.80000000
6,177.60
0.05481000
7530.30000000
13,707.90
0.05480000
18608.20000000
32,316.10
0.05479000
43397.40000000
75,713.50
0.05478000
11299.50000000
87,013.00
0.05477000
7047.90000000
94,060.90
0.05476000
32472.20000000
126,533.10
0.05475000
95620.30000000
222,153.40
0.05474000
53038.40000000
275,191.80
0.05473000
55984.90000000
331,176.70
0.05472000
9245.70000000
340,422.40
0.05471000
43866.60000000
384,289.00
0.05470000
52492.50000000
436,781.50
0.05469000
60353.00000000
497,134.50
0.05468000
50866.80000000
548,001.30
0.05467000
12611.00000000
560,612.30
0.05466000
28648.80000000
589,261.10
0.05465000
65965.20000000
655,226.30
0.05464000
44667.60000000
699,893.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
4554.70000000
6,191.50
0.05487000
6829.50000000
13,021.00
0.05488000
24136.80000000
37,157.80
0.05489000
26736.90000000
63,894.70
0.05490000
40965.60000000
104,860.30
0.05491000
76854.60000000
181,714.90
0.05492000
41287.90000000
223,002.80
0.05493000
51366.60000000
274,369.40
0.05494000
16854.60000000
291,224.00
0.05495000
28648.80000000
319,872.80
0.05496000
39747.40000000
359,620.20
0.05497000
9245.70000000
368,865.90
0.05498000
28648.80000000
397,514.70
0.05499000
10732.90000000
408,247.60
0.05500000
37743.30000000
445,990.90
0.05501000
16242.10000000
462,233.00
0.05502000
834.40000000
463,067.40
0.05503000
16885.10000000
479,952.50
0.05504000
28648.80000000
508,601.30
|
||||||
| 2026-06-13 11:02:09 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665913073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
4540.80000000
6,177.60
0.05481000
6730.30000000
12,907.90
0.05480000
18608.20000000
31,516.10
0.05479000
43397.40000000
74,913.50
0.05478000
11299.50000000
86,213.00
0.05477000
7047.90000000
93,260.90
0.05476000
32472.20000000
125,733.10
0.05475000
95620.30000000
221,353.40
0.05474000
53038.40000000
274,391.80
0.05473000
55984.90000000
330,376.70
0.05472000
9245.70000000
339,622.40
0.05471000
43866.60000000
383,489.00
0.05470000
52492.50000000
435,981.50
0.05469000
60353.00000000
496,334.50
0.05468000
50866.80000000
547,201.30
0.05467000
12611.00000000
559,812.30
0.05466000
28648.80000000
588,461.10
0.05465000
65965.20000000
654,426.30
0.05464000
44667.60000000
699,093.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
4554.70000000
6,191.50
0.05487000
6829.50000000
13,021.00
0.05488000
24136.80000000
37,157.80
0.05489000
26736.90000000
63,894.70
0.05490000
40965.60000000
104,860.30
0.05491000
76854.60000000
181,714.90
0.05492000
41287.90000000
223,002.80
0.05493000
51366.60000000
274,369.40
0.05494000
16854.60000000
291,224.00
0.05495000
28648.80000000
319,872.80
0.05496000
39747.40000000
359,620.20
0.05497000
9245.70000000
368,865.90
0.05498000
28648.80000000
397,514.70
0.05499000
10732.90000000
408,247.60
0.05500000
37743.30000000
445,990.90
0.05501000
16242.10000000
462,233.00
0.05502000
834.40000000
463,067.40
0.05503000
16885.10000000
479,952.50
0.05504000
28648.80000000
508,601.30
|
||||||
| 2026-06-13 11:02:08 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665912883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
5641.80000000
5,641.80
0.05482000
3489.70000000
9,131.50
0.05481000
4730.10000000
13,861.60
0.05480000
8999.70000000
22,861.30
0.05479000
16105.80000000
38,967.10
0.05478000
38311.50000000
77,278.60
0.05477000
72799.20000000
150,077.80
0.05476000
32472.40000000
182,550.20
0.05475000
31636.80000000
214,187.00
0.05474000
53038.40000000
267,225.40
0.05473000
25984.90000000
293,210.30
0.05472000
15848.00000000
309,058.30
0.05471000
43866.60000000
352,924.90
0.05470000
52492.50000000
405,417.40
0.05469000
60353.00000000
465,770.40
0.05468000
50866.80000000
516,637.20
0.05467000
12611.00000000
529,248.20
0.05466000
91148.80000000
620,397.00
0.05465000
3465.20000000
623,862.20
0.05464000
44667.60000000
668,529.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
5174.60000000
6,811.40
0.05487000
8705.40000000
15,516.80
0.05488000
24136.80000000
39,653.60
0.05489000
27830.20000000
67,483.80
0.05490000
40601.20000000
108,085.00
0.05491000
76854.60000000
184,939.60
0.05492000
41287.90000000
226,227.50
0.05493000
51366.60000000
277,594.10
0.05494000
16854.60000000
294,448.70
0.05495000
28648.80000000
323,097.50
0.05496000
30647.20000000
353,744.70
0.05497000
9245.70000000
362,990.40
0.05498000
28648.80000000
391,639.20
0.05499000
10732.90000000
402,372.10
0.05500000
37743.30000000
440,115.40
0.05501000
16242.10000000
456,357.50
0.05502000
834.40000000
457,191.90
0.05503000
16885.10000000
474,077.00
0.05504000
28648.80000000
502,725.80
|
||||||
| 2026-06-13 11:02:08 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665912921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
4217.00000000
5,853.80
0.05480000
6626.80000000
12,480.60
0.05479000
17999.50000000
30,480.10
0.05478000
38311.50000000
68,791.60
0.05477000
7047.90000000
75,839.50
0.05476000
30648.80000000
106,488.30
0.05475000
102321.70000000
208,810.00
0.05474000
53038.40000000
261,848.40
0.05473000
25984.90000000
287,833.30
0.05472000
9245.70000000
297,079.00
0.05471000
43866.60000000
340,945.60
0.05470000
52492.50000000
393,438.10
0.05469000
60353.00000000
453,791.10
0.05468000
50866.80000000
504,657.90
0.05467000
12611.00000000
517,268.90
0.05466000
91148.80000000
608,417.70
0.05465000
3465.20000000
611,882.90
0.05464000
43031.90000000
654,914.80
0.05463000
8954.00000000
663,868.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
5779.30000000
7,416.10
0.05486000
6268.30000000
13,684.40
0.05487000
4147.90000000
17,832.30
0.05488000
24136.80000000
41,969.10
0.05489000
26736.90000000
68,706.00
0.05490000
40601.20000000
109,307.20
0.05491000
77219.00000000
186,526.20
0.05492000
41287.90000000
227,814.10
0.05493000
51366.60000000
279,180.70
0.05494000
16854.60000000
296,035.30
0.05495000
28648.80000000
324,684.10
0.05496000
30647.20000000
355,331.30
0.05497000
9245.70000000
364,577.00
0.05498000
28648.80000000
393,225.80
0.05499000
10732.90000000
403,958.70
0.05500000
37743.30000000
441,702.00
0.05501000
16242.10000000
457,944.10
0.05502000
834.40000000
458,778.50
0.05503000
16885.10000000
475,663.60
|
||||||
| 2026-06-13 11:02:08 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665912972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
6626.50000000
8,263.30
0.05478000
13193.40000000
21,456.70
0.05477000
7047.90000000
28,504.60
0.05476000
30648.80000000
59,153.40
0.05475000
72321.70000000
131,475.10
0.05474000
53038.40000000
184,513.50
0.05473000
55984.90000000
240,498.40
0.05472000
9245.70000000
249,744.10
0.05471000
43866.60000000
293,610.70
0.05470000
52492.50000000
346,103.20
0.05469000
60353.00000000
406,456.20
0.05468000
50866.80000000
457,323.00
0.05467000
12611.00000000
469,934.00
0.05466000
28648.80000000
498,582.80
0.05465000
3465.20000000
502,048.00
0.05464000
43031.90000000
545,079.90
0.05463000
71454.00000000
616,533.90
0.05462000
39456.80000000
655,990.70
0.05461000
14375.70000000
670,366.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
4177.30000000
5,814.10
0.05484000
5806.60000000
11,620.70
0.05485000
29922.90000000
41,543.60
0.05486000
1636.80000000
43,180.40
0.05487000
11063.10000000
54,243.50
0.05488000
24136.80000000
78,380.30
0.05489000
16636.80000000
95,017.10
0.05490000
40601.20000000
135,618.30
0.05491000
104231.00000000
239,849.30
0.05492000
41287.90000000
281,137.20
0.05493000
51366.60000000
332,503.80
0.05494000
16854.60000000
349,358.40
0.05495000
28648.80000000
378,007.20
0.05496000
39747.40000000
417,754.60
0.05497000
9245.70000000
427,000.30
0.05498000
28648.80000000
455,649.10
0.05499000
10732.90000000
466,382.00
0.05500000
37743.30000000
504,125.30
0.05501000
16242.10000000
520,367.40
|
||||||
| 2026-06-13 11:02:08 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 665913032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
4673.20000000
6,310.00
0.05482000
4388.10000000
10,698.10
0.05481000
4730.30000000
15,428.40
0.05480000
22086.70000000
37,515.10
0.05479000
43397.40000000
80,912.50
0.05478000
11299.50000000
92,212.00
0.05477000
7047.90000000
99,259.90
0.05476000
32472.20000000
131,732.10
0.05475000
72321.70000000
204,053.80
0.05474000
53038.40000000
257,092.20
0.05473000
55984.90000000
313,077.10
0.05472000
9245.70000000
322,322.80
0.05471000
43866.60000000
366,189.40
0.05470000
52492.50000000
418,681.90
0.05469000
60353.00000000
479,034.90
0.05468000
50866.80000000
529,901.70
0.05467000
12611.00000000
542,512.70
0.05466000
28648.80000000
571,161.50
0.05465000
65965.20000000
637,126.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
5086.40000000
6,723.20
0.05487000
2730.30000000
9,453.50
0.05488000
24136.80000000
33,590.30
0.05489000
26736.90000000
60,327.20
0.05490000
40601.20000000
100,928.40
0.05491000
76854.60000000
177,783.00
0.05492000
41287.90000000
219,070.90
0.05493000
51366.60000000
270,437.50
0.05494000
16854.60000000
287,292.10
0.05495000
28648.80000000
315,940.90
0.05496000
39747.40000000
355,688.30
0.05497000
9245.70000000
364,934.00
0.05498000
28648.80000000
393,582.80
0.05499000
10732.90000000
404,315.70
0.05500000
37743.30000000
442,059.00
0.05501000
16242.10000000
458,301.10
0.05502000
834.40000000
459,135.50
0.05503000
16885.10000000
476,020.60
0.05504000
28648.80000000
504,669.40
|
||||||
| 2026-06-13 11:02:08 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665913048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
4388.10000000
6,024.90
0.05481000
4730.30000000
10,755.20
0.05480000
22886.70000000
33,641.90
0.05479000
43397.40000000
77,039.30
0.05478000
11299.50000000
88,338.80
0.05477000
7047.90000000
95,386.70
0.05476000
32472.20000000
127,858.90
0.05475000
95620.30000000
223,479.20
0.05474000
53038.40000000
276,517.60
0.05473000
55984.90000000
332,502.50
0.05472000
9245.70000000
341,748.20
0.05471000
43866.60000000
385,614.80
0.05470000
52492.50000000
438,107.30
0.05469000
60353.00000000
498,460.30
0.05468000
50866.80000000
549,327.10
0.05467000
12611.00000000
561,938.10
0.05466000
28648.80000000
590,586.90
0.05465000
65965.20000000
656,552.10
0.05464000
44667.60000000
701,219.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
5086.40000000
6,723.20
0.05487000
6829.50000000
13,552.70
0.05488000
24136.80000000
37,689.50
0.05489000
26736.90000000
64,426.40
0.05490000
40965.60000000
105,392.00
0.05491000
76854.60000000
182,246.60
0.05492000
41287.90000000
223,534.50
0.05493000
51366.60000000
274,901.10
0.05494000
16854.60000000
291,755.70
0.05495000
28648.80000000
320,404.50
0.05496000
39747.40000000
360,151.90
0.05497000
9245.70000000
369,397.60
0.05498000
28648.80000000
398,046.40
0.05499000
10732.90000000
408,779.30
0.05500000
37743.30000000
446,522.60
0.05501000
16242.10000000
462,764.70
0.05502000
834.40000000
463,599.10
0.05503000
16885.10000000
480,484.20
0.05504000
28648.80000000
509,133.00
|
||||||
| 2026-06-13 11:02:04 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665912854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
5732.90000000
7,369.70
0.05482000
3489.70000000
10,859.40
0.05481000
12302.40000000
23,161.80
0.05480000
7263.50000000
30,425.30
0.05479000
16105.80000000
46,531.10
0.05478000
38311.50000000
84,842.60
0.05477000
72799.20000000
157,641.80
0.05476000
32472.40000000
190,114.20
0.05475000
31636.80000000
221,751.00
0.05474000
53038.40000000
274,789.40
0.05473000
25984.90000000
300,774.30
0.05472000
15848.00000000
316,622.30
0.05471000
43866.60000000
360,488.90
0.05470000
52492.50000000
412,981.40
0.05469000
60353.00000000
473,334.40
0.05468000
50866.80000000
524,201.20
0.05467000
12611.00000000
536,812.20
0.05466000
28648.80000000
565,461.00
0.05465000
65965.20000000
631,426.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
4147.90000000
5,784.70
0.05488000
29787.40000000
35,572.10
0.05489000
41954.70000000
77,526.80
0.05490000
40601.20000000
118,128.00
0.05491000
76854.60000000
194,982.60
0.05492000
41287.90000000
236,270.50
0.05493000
51366.60000000
287,637.10
0.05494000
1636.80000000
289,273.90
0.05495000
28648.80000000
317,922.70
0.05496000
30647.20000000
348,569.90
0.05497000
9245.70000000
357,815.60
0.05498000
28648.80000000
386,464.40
0.05499000
10732.90000000
397,197.30
0.05500000
37743.30000000
434,940.60
0.05501000
16242.10000000
451,182.70
0.05502000
834.40000000
452,017.10
0.05503000
16885.10000000
468,902.20
0.05504000
28648.80000000
497,551.00
0.05505000
17410.90000000
514,961.90
|
||||||
| 2026-06-13 11:02:03 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665912792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
3489.70000000
5,126.50
0.05481000
5740.30000000
10,866.80
0.05480000
11533.10000000
22,399.90
0.05479000
21262.10000000
43,662.00
0.05478000
10934.70000000
54,596.70
0.05477000
7047.90000000
61,644.60
0.05476000
30648.80000000
92,293.40
0.05475000
66321.70000000
158,615.10
0.05474000
55038.40000000
213,653.50
0.05473000
25984.90000000
239,638.40
0.05472000
39245.70000000
278,884.10
0.05471000
43866.60000000
322,750.70
0.05470000
52492.50000000
375,243.20
0.05469000
60353.00000000
435,596.20
0.05468000
50866.80000000
486,463.00
0.05467000
19216.90000000
505,679.90
0.05466000
28648.80000000
534,328.70
0.05465000
3465.20000000
537,793.90
0.05464000
101301.50000000
639,095.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
10298.60000000
11,935.40
0.05487000
16608.30000000
28,543.70
0.05488000
34601.40000000
63,145.10
0.05489000
31854.60000000
94,999.70
0.05490000
40601.20000000
135,600.90
0.05491000
103866.60000000
239,467.50
0.05492000
41287.90000000
280,755.40
0.05493000
51366.60000000
332,122.00
0.05494000
1636.80000000
333,758.80
0.05495000
37750.20000000
371,509.00
0.05496000
30647.20000000
402,156.20
0.05497000
9245.70000000
411,401.90
0.05498000
28648.80000000
440,050.70
0.05499000
10732.90000000
450,783.60
0.05500000
37743.30000000
488,526.90
0.05501000
16242.10000000
504,769.00
0.05502000
834.40000000
505,603.40
0.05503000
16885.10000000
522,488.50
0.05504000
28648.80000000
551,137.30
|
||||||
| 2026-06-13 11:01:59 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665912788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
3489.70000000
3,489.70
0.05481000
5740.30000000
9,230.00
0.05480000
9533.10000000
18,763.10
0.05479000
21262.10000000
40,025.20
0.05478000
10934.70000000
50,959.90
0.05477000
7412.80000000
58,372.70
0.05476000
30648.80000000
89,021.50
0.05475000
66321.70000000
155,343.20
0.05474000
55038.40000000
210,381.60
0.05473000
25984.90000000
236,366.50
0.05472000
39245.70000000
275,612.20
0.05471000
43866.60000000
319,478.80
0.05470000
52492.50000000
371,971.30
0.05469000
60353.00000000
432,324.30
0.05468000
50866.80000000
483,191.10
0.05467000
19216.90000000
502,408.00
0.05466000
28648.80000000
531,056.80
0.05465000
3465.20000000
534,522.00
0.05464000
101301.50000000
635,823.50
0.05463000
8954.00000000
644,777.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
10298.60000000
11,935.40
0.05487000
20711.80000000
32,647.20
0.05488000
34601.40000000
67,248.60
0.05489000
31854.60000000
99,103.20
0.05490000
40601.20000000
139,704.40
0.05491000
103866.60000000
243,571.00
0.05492000
41287.90000000
284,858.90
0.05493000
51366.60000000
336,225.50
0.05494000
1636.80000000
337,862.30
0.05495000
37750.20000000
375,612.50
0.05496000
30647.20000000
406,259.70
0.05497000
9245.70000000
415,505.40
0.05498000
28648.80000000
444,154.20
0.05499000
10732.90000000
454,887.10
0.05500000
37743.30000000
492,630.40
0.05501000
16242.10000000
508,872.50
0.05502000
834.40000000
509,706.90
0.05503000
16885.10000000
526,592.00
0.05504000
28648.80000000
555,240.80
|
||||||
| 2026-06-13 11:01:58 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665912783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
3489.70000000
3,489.70
0.05481000
5740.30000000
9,230.00
0.05480000
9533.10000000
18,763.10
0.05479000
21262.10000000
40,025.20
0.05478000
10934.70000000
50,959.90
0.05477000
7412.80000000
58,372.70
0.05476000
30648.80000000
89,021.50
0.05475000
66321.70000000
155,343.20
0.05474000
55038.40000000
210,381.60
0.05473000
25984.90000000
236,366.50
0.05472000
39245.70000000
275,612.20
0.05471000
43866.60000000
319,478.80
0.05470000
52492.50000000
371,971.30
0.05469000
60353.00000000
432,324.30
0.05468000
50866.80000000
483,191.10
0.05467000
19216.90000000
502,408.00
0.05466000
28648.80000000
531,056.80
0.05465000
3465.20000000
534,522.00
0.05464000
101301.50000000
635,823.50
0.05463000
8954.00000000
644,777.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
5740.30000000
7,377.10
0.05487000
25269.80000000
32,646.90
0.05488000
34601.40000000
67,248.30
0.05489000
61854.60000000
129,102.90
0.05490000
40601.20000000
169,704.10
0.05491000
73866.60000000
243,570.70
0.05492000
41287.90000000
284,858.60
0.05493000
51366.60000000
336,225.20
0.05494000
1636.80000000
337,862.00
0.05495000
37750.20000000
375,612.20
0.05496000
30647.20000000
406,259.40
0.05497000
9245.70000000
415,505.10
0.05498000
28648.80000000
444,153.90
0.05499000
10732.90000000
454,886.80
0.05500000
37743.30000000
492,630.10
0.05501000
16242.10000000
508,872.20
0.05502000
834.40000000
509,706.60
0.05503000
16885.10000000
526,591.70
0.05504000
28648.80000000
555,240.50
|
||||||
| 2026-06-13 11:01:57 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665912782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
3489.70000000
3,489.70
0.05481000
5740.30000000
9,230.00
0.05480000
9533.10000000
18,763.10
0.05479000
21262.10000000
40,025.20
0.05478000
10934.70000000
50,959.90
0.05477000
7047.90000000
58,007.80
0.05476000
30648.80000000
88,656.60
0.05475000
66321.70000000
154,978.30
0.05474000
55038.40000000
210,016.70
0.05473000
25984.90000000
236,001.60
0.05472000
39245.70000000
275,247.30
0.05471000
43866.60000000
319,113.90
0.05470000
52492.50000000
371,606.40
0.05469000
60353.00000000
431,959.40
0.05468000
50866.80000000
482,826.20
0.05467000
19216.90000000
502,043.10
0.05466000
28648.80000000
530,691.90
0.05465000
3465.20000000
534,157.10
0.05464000
101301.50000000
635,458.60
0.05463000
8954.00000000
644,412.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
5740.30000000
7,377.10
0.05487000
25269.80000000
32,646.90
0.05488000
34601.40000000
67,248.30
0.05489000
61854.60000000
129,102.90
0.05490000
40601.20000000
169,704.10
0.05491000
73866.60000000
243,570.70
0.05492000
41287.90000000
284,858.60
0.05493000
51366.60000000
336,225.20
0.05494000
1636.80000000
337,862.00
0.05495000
37750.20000000
375,612.20
0.05496000
30647.20000000
406,259.40
0.05497000
9245.70000000
415,505.10
0.05498000
28648.80000000
444,153.90
0.05499000
10732.90000000
454,886.80
0.05500000
37743.30000000
492,630.10
0.05501000
16242.10000000
508,872.20
0.05502000
834.40000000
509,706.60
0.05503000
16885.10000000
526,591.70
0.05504000
28648.80000000
555,240.50
|
||||||
| 2026-06-13 11:01:55 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665912770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
3489.70000000
3,489.70
0.05481000
5740.30000000
9,230.00
0.05480000
4970.00000000
14,200.00
0.05479000
21262.10000000
35,462.10
0.05478000
10934.70000000
46,396.80
0.05477000
7047.90000000
53,444.70
0.05476000
31013.80000000
84,458.50
0.05475000
66321.70000000
150,780.20
0.05474000
55038.40000000
205,818.60
0.05473000
25984.90000000
231,803.50
0.05472000
39245.70000000
271,049.20
0.05471000
43866.60000000
314,915.80
0.05470000
52492.50000000
367,408.30
0.05469000
60353.00000000
427,761.30
0.05468000
50866.80000000
478,628.10
0.05467000
19216.90000000
497,845.00
0.05466000
28648.80000000
526,493.80
0.05465000
3465.20000000
529,959.00
0.05464000
101301.50000000
631,260.50
0.05463000
8954.00000000
640,214.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
5654.20000000
7,291.00
0.05486000
1636.80000000
8,927.80
0.05487000
6833.90000000
15,761.70
0.05488000
34601.40000000
50,363.10
0.05489000
61854.60000000
112,217.70
0.05490000
40601.20000000
152,818.90
0.05491000
73866.60000000
226,685.50
0.05492000
41287.90000000
267,973.40
0.05493000
51366.60000000
319,340.00
0.05494000
1636.80000000
320,976.80
0.05495000
37750.20000000
358,727.00
0.05496000
30647.20000000
389,374.20
0.05497000
9245.70000000
398,619.90
0.05498000
28648.80000000
427,268.70
0.05499000
10732.90000000
438,001.60
0.05500000
37743.30000000
475,744.90
0.05501000
16242.10000000
491,987.00
0.05502000
834.40000000
492,821.40
0.05503000
16885.10000000
509,706.50
|
||||||
| 2026-06-13 11:01:54 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665912768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
3489.70000000
3,489.70
0.05481000
5740.30000000
9,230.00
0.05480000
4170.00000000
13,400.00
0.05479000
22062.10000000
35,462.10
0.05478000
10934.70000000
46,396.80
0.05477000
7047.90000000
53,444.70
0.05476000
31013.80000000
84,458.50
0.05475000
66321.70000000
150,780.20
0.05474000
55038.40000000
205,818.60
0.05473000
25984.90000000
231,803.50
0.05472000
39245.70000000
271,049.20
0.05471000
43866.60000000
314,915.80
0.05470000
52492.50000000
367,408.30
0.05469000
60353.00000000
427,761.30
0.05468000
50866.80000000
478,628.10
0.05467000
19216.90000000
497,845.00
0.05466000
28648.80000000
526,493.80
0.05465000
3465.20000000
529,959.00
0.05464000
101301.50000000
631,260.50
0.05463000
8954.00000000
640,214.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
5654.20000000
7,291.00
0.05486000
1636.80000000
8,927.80
0.05487000
6833.90000000
15,761.70
0.05488000
34601.40000000
50,363.10
0.05489000
61854.60000000
112,217.70
0.05490000
40601.20000000
152,818.90
0.05491000
73866.60000000
226,685.50
0.05492000
41287.90000000
267,973.40
0.05493000
51366.60000000
319,340.00
0.05494000
1636.80000000
320,976.80
0.05495000
37750.20000000
358,727.00
0.05496000
30647.20000000
389,374.20
0.05497000
9245.70000000
398,619.90
0.05498000
28648.80000000
427,268.70
0.05499000
10732.90000000
438,001.60
0.05500000
37743.30000000
475,744.90
0.05501000
16242.10000000
491,987.00
0.05502000
834.40000000
492,821.40
0.05503000
16885.10000000
509,706.50
|
||||||