SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 11:04:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665916994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4147.10000000
5,783.90
0.05467000
18749.40000000
24,533.30
0.05466000
16626.00000000
41,159.30
0.05465000
18854.60000000
60,013.90
0.05464000
24829.30000000
84,843.20
0.05463000
10808.60000000
95,651.80
0.05462000
26186.60000000
121,838.40
0.05461000
89159.50000000
210,997.90
0.05460000
4565.30000000
215,563.20
0.05459000
107741.70000000
323,304.90
0.05458000
16503.80000000
339,808.70
0.05457000
28648.80000000
368,457.50
0.05456000
47486.00000000
415,943.50
0.05455000
28648.80000000
444,592.30
0.05454000
3469.40000000
448,061.70
0.05453000
28648.80000000
476,710.50
0.05452000
23532.90000000
500,243.40
0.05451000
71468.10000000
571,711.50
0.05450000
41375.80000000
613,087.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
9936.70000000
11,573.50
0.05473000
12833.40000000
24,406.90
0.05474000
17220.00000000
41,626.90
0.05475000
33635.30000000
75,262.20
0.05476000
28648.80000000
103,911.00
0.05477000
18684.00000000
122,595.00
0.05478000
60918.60000000
183,513.60
0.05479000
28648.80000000
212,162.40
0.05480000
10808.60000000
222,971.00
0.05481000
28648.80000000
251,619.80
0.05482000
8939.40000000
260,559.20
0.05483000
45669.30000000
306,228.50
0.05484000
1636.80000000
307,865.30
0.05485000
46939.90000000
354,805.20
0.05486000
16542.30000000
371,347.50
0.05487000
58838.20000000
430,185.70
0.05488000
48251.10000000
478,436.80
0.05489000
43648.80000000
522,085.60
0.05490000
49711.40000000
571,797.00
|
||||||
| 2026-06-13 11:04:57 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665916990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4147.10000000
4,147.10
0.05467000
18749.40000000
22,896.50
0.05466000
16626.00000000
39,522.50
0.05465000
18854.60000000
58,377.10
0.05464000
24463.50000000
82,840.60
0.05463000
10808.60000000
93,649.20
0.05462000
26186.60000000
119,835.80
0.05461000
89159.50000000
208,995.30
0.05460000
4565.30000000
213,560.60
0.05459000
107741.70000000
321,302.30
0.05458000
16503.80000000
337,806.10
0.05457000
28648.80000000
366,454.90
0.05456000
47486.00000000
413,940.90
0.05455000
28648.80000000
442,589.70
0.05454000
3469.40000000
446,059.10
0.05453000
28648.80000000
474,707.90
0.05452000
23532.90000000
498,240.80
0.05451000
71468.10000000
569,708.90
0.05450000
41375.80000000
611,084.70
0.05449000
37174.80000000
648,259.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5366.80000000
7,003.60
0.05473000
17403.00000000
24,406.60
0.05474000
17220.00000000
41,626.60
0.05475000
33635.30000000
75,261.90
0.05476000
28648.80000000
103,910.70
0.05477000
18684.00000000
122,594.70
0.05478000
60918.60000000
183,513.30
0.05479000
28648.80000000
212,162.10
0.05480000
10808.60000000
222,970.70
0.05481000
28648.80000000
251,619.50
0.05482000
8939.40000000
260,558.90
0.05483000
45669.30000000
306,228.20
0.05484000
1636.80000000
307,865.00
0.05485000
46939.90000000
354,804.90
0.05486000
16542.30000000
371,347.20
0.05487000
58838.20000000
430,185.40
0.05488000
48251.10000000
478,436.50
0.05489000
43648.80000000
522,085.30
0.05490000
49711.40000000
571,796.70
|
||||||
| 2026-06-13 11:04:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665916982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4147.10000000
5,783.90
0.05467000
6871.50000000
12,655.40
0.05466000
19106.10000000
31,761.50
0.05465000
18854.60000000
50,616.10
0.05464000
24463.50000000
75,079.60
0.05463000
10808.60000000
85,888.20
0.05462000
26186.60000000
112,074.80
0.05461000
89525.30000000
201,600.10
0.05460000
4565.30000000
206,165.40
0.05459000
107741.70000000
313,907.10
0.05458000
16503.80000000
330,410.90
0.05457000
28648.80000000
359,059.70
0.05456000
47486.00000000
406,545.70
0.05455000
28648.80000000
435,194.50
0.05454000
3469.40000000
438,663.90
0.05453000
28648.80000000
467,312.70
0.05452000
23532.90000000
490,845.60
0.05451000
71468.10000000
562,313.70
0.05450000
41375.80000000
603,689.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5366.80000000
7,003.60
0.05473000
17403.00000000
24,406.60
0.05474000
17220.00000000
41,626.60
0.05475000
33635.30000000
75,261.90
0.05476000
28648.80000000
103,910.70
0.05477000
18684.00000000
122,594.70
0.05478000
60918.60000000
183,513.30
0.05479000
28648.80000000
212,162.10
0.05480000
10808.60000000
222,970.70
0.05481000
28648.80000000
251,619.50
0.05482000
8939.40000000
260,558.90
0.05483000
45669.30000000
306,228.20
0.05484000
1636.80000000
307,865.00
0.05485000
46939.90000000
354,804.90
0.05486000
16542.30000000
371,347.20
0.05487000
58838.20000000
430,185.40
0.05488000
48251.10000000
478,436.50
0.05489000
43648.80000000
522,085.30
0.05490000
49711.40000000
571,796.70
|
||||||
| 2026-06-13 11:04:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665916981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4147.10000000
5,783.90
0.05467000
6871.50000000
12,655.40
0.05466000
14531.30000000
27,186.70
0.05465000
18854.60000000
46,041.30
0.05464000
24463.50000000
70,504.80
0.05463000
10808.60000000
81,313.40
0.05462000
26186.60000000
107,500.00
0.05461000
89525.30000000
197,025.30
0.05460000
4565.30000000
201,590.60
0.05459000
107741.70000000
309,332.30
0.05458000
16503.80000000
325,836.10
0.05457000
28648.80000000
354,484.90
0.05456000
47486.00000000
401,970.90
0.05455000
28648.80000000
430,619.70
0.05454000
3469.40000000
434,089.10
0.05453000
28648.80000000
462,737.90
0.05452000
23532.90000000
486,270.80
0.05451000
71468.10000000
557,738.90
0.05450000
41375.80000000
599,114.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5366.80000000
7,003.60
0.05473000
17403.00000000
24,406.60
0.05474000
17220.00000000
41,626.60
0.05475000
33635.30000000
75,261.90
0.05476000
28648.80000000
103,910.70
0.05477000
18684.00000000
122,594.70
0.05478000
60918.60000000
183,513.30
0.05479000
28648.80000000
212,162.10
0.05480000
10808.60000000
222,970.70
0.05481000
28648.80000000
251,619.50
0.05482000
8939.40000000
260,558.90
0.05483000
45669.30000000
306,228.20
0.05484000
1636.80000000
307,865.00
0.05485000
46939.90000000
354,804.90
0.05486000
16542.30000000
371,347.20
0.05487000
58838.20000000
430,185.40
0.05488000
48251.10000000
478,436.50
0.05489000
43648.80000000
522,085.30
0.05490000
49711.40000000
571,796.70
|
||||||
| 2026-06-13 11:04:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665916976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4147.10000000
5,783.90
0.05467000
4871.50000000
10,655.40
0.05466000
14531.30000000
25,186.70
0.05465000
23429.60000000
48,616.30
0.05464000
24463.50000000
73,079.80
0.05463000
10808.60000000
83,888.40
0.05462000
26186.60000000
110,075.00
0.05461000
89525.30000000
199,600.30
0.05460000
4565.30000000
204,165.60
0.05459000
107741.70000000
311,907.30
0.05458000
16503.80000000
328,411.10
0.05457000
28648.80000000
357,059.90
0.05456000
47486.00000000
404,545.90
0.05455000
28648.80000000
433,194.70
0.05454000
3469.40000000
436,664.10
0.05453000
28648.80000000
465,312.90
0.05452000
23532.90000000
488,845.80
0.05451000
71468.10000000
560,313.90
0.05450000
41375.80000000
601,689.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5366.80000000
7,003.60
0.05473000
17403.00000000
24,406.60
0.05474000
17220.00000000
41,626.60
0.05475000
33635.30000000
75,261.90
0.05476000
28648.80000000
103,910.70
0.05477000
18684.00000000
122,594.70
0.05478000
60918.60000000
183,513.30
0.05479000
28648.80000000
212,162.10
0.05480000
10808.60000000
222,970.70
0.05481000
28648.80000000
251,619.50
0.05482000
8939.40000000
260,558.90
0.05483000
45669.30000000
306,228.20
0.05484000
1636.80000000
307,865.00
0.05485000
46939.90000000
354,804.90
0.05486000
16542.30000000
371,347.20
0.05487000
58838.20000000
430,185.40
0.05488000
48251.10000000
478,436.50
0.05489000
43648.80000000
522,085.30
0.05490000
49711.40000000
571,796.70
|
||||||
| 2026-06-13 11:04:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665916966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4147.10000000
5,783.90
0.05467000
4871.50000000
10,655.40
0.05466000
14531.30000000
25,186.70
0.05465000
23429.60000000
48,616.30
0.05464000
24463.50000000
73,079.80
0.05463000
10808.60000000
83,888.40
0.05462000
26186.60000000
110,075.00
0.05461000
89525.30000000
199,600.30
0.05460000
4565.30000000
204,165.60
0.05459000
107741.70000000
311,907.30
0.05458000
16503.80000000
328,411.10
0.05457000
28648.80000000
357,059.90
0.05456000
47486.00000000
404,545.90
0.05455000
28648.80000000
433,194.70
0.05454000
3469.40000000
436,664.10
0.05453000
28648.80000000
465,312.90
0.05452000
23532.90000000
488,845.80
0.05451000
71468.10000000
560,313.90
0.05450000
41375.80000000
601,689.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5366.80000000
7,003.60
0.05473000
17403.00000000
24,406.60
0.05474000
17220.00000000
41,626.60
0.05475000
26026.40000000
67,653.00
0.05476000
28648.80000000
96,301.80
0.05477000
18684.00000000
114,985.80
0.05478000
60918.60000000
175,904.40
0.05479000
28648.80000000
204,553.20
0.05480000
10808.60000000
215,361.80
0.05481000
28648.80000000
244,010.60
0.05482000
8939.40000000
252,950.00
0.05483000
45669.30000000
298,619.30
0.05484000
1636.80000000
300,256.10
0.05485000
46939.90000000
347,196.00
0.05486000
16542.30000000
363,738.30
0.05487000
58838.20000000
422,576.50
0.05488000
48251.10000000
470,827.60
0.05489000
43648.80000000
514,476.40
0.05490000
49711.40000000
564,187.80
|
||||||
| 2026-06-13 11:04:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665916964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4147.10000000
5,783.90
0.05467000
4871.50000000
10,655.40
0.05466000
14531.30000000
25,186.70
0.05465000
23429.60000000
48,616.30
0.05464000
24463.50000000
73,079.80
0.05463000
10808.60000000
83,888.40
0.05462000
26186.60000000
110,075.00
0.05461000
89159.50000000
199,234.50
0.05460000
4931.40000000
204,165.90
0.05459000
107741.70000000
311,907.60
0.05458000
16503.80000000
328,411.40
0.05457000
28648.80000000
357,060.20
0.05456000
47486.00000000
404,546.20
0.05455000
28648.80000000
433,195.00
0.05454000
3469.40000000
436,664.40
0.05453000
28648.80000000
465,313.20
0.05452000
23532.90000000
488,846.10
0.05451000
71468.10000000
560,314.20
0.05450000
41375.80000000
601,690.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5366.80000000
7,003.60
0.05473000
17403.00000000
24,406.60
0.05474000
17220.00000000
41,626.60
0.05475000
26026.40000000
67,653.00
0.05476000
28648.80000000
96,301.80
0.05477000
18684.00000000
114,985.80
0.05478000
60918.60000000
175,904.40
0.05479000
28648.80000000
204,553.20
0.05480000
10808.60000000
215,361.80
0.05481000
28648.80000000
244,010.60
0.05482000
8939.40000000
252,950.00
0.05483000
45669.30000000
298,619.30
0.05484000
1636.80000000
300,256.10
0.05485000
46939.90000000
347,196.00
0.05486000
16542.30000000
363,738.30
0.05487000
58838.20000000
422,576.50
0.05488000
48251.10000000
470,827.60
0.05489000
43648.80000000
514,476.40
0.05490000
49711.40000000
564,187.80
|
||||||
| 2026-06-13 11:04:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665916957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4147.10000000
5,783.90
0.05467000
4071.50000000
9,855.40
0.05466000
12531.30000000
22,386.70
0.05465000
23429.60000000
45,816.30
0.05464000
24463.50000000
70,279.80
0.05463000
10808.60000000
81,088.40
0.05462000
26186.60000000
107,275.00
0.05461000
89159.50000000
196,434.50
0.05460000
4931.40000000
201,365.90
0.05459000
107741.70000000
309,107.60
0.05458000
16503.80000000
325,611.40
0.05457000
28648.80000000
354,260.20
0.05456000
47486.00000000
401,746.20
0.05455000
28648.80000000
430,395.00
0.05454000
3469.40000000
433,864.40
0.05453000
28648.80000000
462,513.20
0.05452000
23532.90000000
486,046.10
0.05451000
71468.10000000
557,514.20
0.05450000
41375.80000000
598,890.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5366.80000000
7,003.60
0.05473000
17403.00000000
24,406.60
0.05474000
17220.00000000
41,626.60
0.05475000
56026.40000000
97,653.00
0.05476000
28648.80000000
126,301.80
0.05477000
18684.00000000
144,985.80
0.05478000
30918.60000000
175,904.40
0.05479000
28648.80000000
204,553.20
0.05480000
10808.60000000
215,361.80
0.05481000
28648.80000000
244,010.60
0.05482000
8939.40000000
252,950.00
0.05483000
45669.30000000
298,619.30
0.05484000
1636.80000000
300,256.10
0.05485000
46939.90000000
347,196.00
0.05486000
16542.30000000
363,738.30
0.05487000
58838.20000000
422,576.50
0.05488000
48251.10000000
470,827.60
0.05489000
43648.80000000
514,476.40
0.05490000
49711.40000000
564,187.80
|
||||||
| 2026-06-13 11:04:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665916835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4603.10000000
6,239.90
0.05463000
29261.50000000
35,501.40
0.05462000
27283.90000000
62,785.30
0.05461000
32975.40000000
95,760.70
0.05460000
4102.00000000
99,862.70
0.05459000
67947.50000000
167,810.20
0.05458000
31721.60000000
199,531.80
0.05457000
100556.40000000
300,088.20
0.05456000
77486.00000000
377,574.20
0.05455000
28648.80000000
406,223.00
0.05454000
3469.40000000
409,692.40
0.05453000
28648.80000000
438,341.20
0.05452000
14360.60000000
452,701.80
0.05451000
8968.10000000
461,669.90
0.05450000
41375.80000000
503,045.70
0.05449000
99674.80000000
602,720.50
0.05448000
25969.10000000
628,689.60
0.05447000
114996.50000000
743,686.10
0.05446000
31636.80000000
775,322.90
Asks (20 levels)
Price
Qty
Total
0.05467000
4404.30000000
4,404.30
0.05468000
4633.90000000
9,038.20
0.05469000
7306.60000000
16,344.80
0.05470000
10808.60000000
27,153.40
0.05471000
12102.50000000
39,255.90
0.05472000
28648.80000000
67,904.70
0.05473000
26296.10000000
94,200.80
0.05474000
43866.60000000
138,067.40
0.05475000
63635.30000000
201,702.70
0.05476000
28648.80000000
230,351.50
0.05477000
16854.60000000
247,206.10
0.05478000
24831.50000000
272,037.60
0.05479000
28648.80000000
300,686.40
0.05480000
10808.60000000
311,495.00
0.05481000
28648.80000000
340,143.80
0.05482000
8939.40000000
349,083.20
0.05483000
45669.30000000
394,752.50
0.05484000
1636.80000000
396,389.30
0.05485000
46939.90000000
443,329.20
0.05486000
16542.30000000
459,871.50
|
||||||
| 2026-06-13 11:04:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665916834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4603.10000000
6,239.90
0.05463000
29261.50000000
35,501.40
0.05462000
27283.90000000
62,785.30
0.05461000
32975.40000000
95,760.70
0.05460000
4102.00000000
99,862.70
0.05459000
67947.50000000
167,810.20
0.05458000
31721.60000000
199,531.80
0.05457000
100556.40000000
300,088.20
0.05456000
77486.00000000
377,574.20
0.05455000
28648.80000000
406,223.00
0.05454000
3469.40000000
409,692.40
0.05453000
28648.80000000
438,341.20
0.05452000
14360.60000000
452,701.80
0.05451000
8968.10000000
461,669.90
0.05450000
41375.80000000
503,045.70
0.05449000
99674.80000000
602,720.50
0.05448000
25969.10000000
628,689.60
0.05447000
114996.50000000
743,686.10
0.05446000
31636.80000000
775,322.90
Asks (20 levels)
Price
Qty
Total
0.05467000
4404.30000000
4,404.30
0.05468000
4633.90000000
9,038.20
0.05469000
7306.60000000
16,344.80
0.05470000
10808.60000000
27,153.40
0.05471000
12102.50000000
39,255.90
0.05472000
28648.80000000
67,904.70
0.05473000
26296.10000000
94,200.80
0.05474000
43866.60000000
138,067.40
0.05475000
63635.30000000
201,702.70
0.05476000
28648.80000000
230,351.50
0.05477000
16854.60000000
247,206.10
0.05478000
24831.50000000
272,037.60
0.05479000
28648.80000000
300,686.40
0.05480000
10808.60000000
311,495.00
0.05481000
28648.80000000
340,143.80
0.05482000
8939.40000000
349,083.20
0.05483000
45669.30000000
394,752.50
0.05484000
1636.80000000
396,389.30
0.05485000
46939.90000000
443,329.20
0.05486000
16542.30000000
459,871.50
|
||||||
| 2026-06-13 11:04:42 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665916830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
29261.50000000
30,898.30
0.05462000
27283.90000000
58,182.20
0.05461000
32975.40000000
91,157.60
0.05460000
4102.00000000
95,259.60
0.05459000
67947.50000000
163,207.10
0.05458000
31721.60000000
194,928.70
0.05457000
100556.40000000
295,485.10
0.05456000
77486.00000000
372,971.10
0.05455000
28648.80000000
401,619.90
0.05454000
3469.40000000
405,089.30
0.05453000
28648.80000000
433,738.10
0.05452000
14360.60000000
448,098.70
0.05451000
8968.10000000
457,066.80
0.05450000
41375.80000000
498,442.60
0.05449000
99674.80000000
598,117.40
0.05448000
25969.10000000
624,086.50
0.05447000
114996.50000000
739,083.00
0.05446000
31636.80000000
770,719.80
0.05445000
25821.00000000
796,540.80
Asks (20 levels)
Price
Qty
Total
0.05467000
4404.30000000
4,404.30
0.05468000
4633.90000000
9,038.20
0.05469000
10140.50000000
19,178.70
0.05470000
10808.60000000
29,987.30
0.05471000
12102.50000000
42,089.80
0.05472000
28648.80000000
70,738.60
0.05473000
26296.10000000
97,034.70
0.05474000
43866.60000000
140,901.30
0.05475000
63635.30000000
204,536.60
0.05476000
28648.80000000
233,185.40
0.05477000
16854.60000000
250,040.00
0.05478000
24831.50000000
274,871.50
0.05479000
28648.80000000
303,520.30
0.05480000
10808.60000000
314,328.90
0.05481000
28648.80000000
342,977.70
0.05482000
8939.40000000
351,917.10
0.05483000
45669.30000000
397,586.40
0.05484000
1636.80000000
399,223.20
0.05485000
46939.90000000
446,163.10
0.05486000
16542.30000000
462,705.40
|
||||||
| 2026-06-13 11:04:41 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665916827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
29261.50000000
30,898.30
0.05462000
27283.90000000
58,182.20
0.05461000
32975.40000000
91,157.60
0.05460000
66948.10000000
158,105.70
0.05459000
67947.50000000
226,053.20
0.05458000
31721.60000000
257,774.80
0.05457000
28648.80000000
286,423.60
0.05456000
77486.00000000
363,909.60
0.05455000
28648.80000000
392,558.40
0.05454000
3469.40000000
396,027.80
0.05453000
45645.80000000
441,673.60
0.05452000
14360.60000000
456,034.20
0.05451000
8968.10000000
465,002.30
0.05450000
41375.80000000
506,378.10
0.05449000
99674.80000000
606,052.90
0.05448000
25969.10000000
632,022.00
0.05447000
114996.50000000
747,018.50
0.05446000
31636.80000000
778,655.30
0.05445000
25821.00000000
804,476.30
Asks (20 levels)
Price
Qty
Total
0.05467000
4404.30000000
4,404.30
0.05468000
4633.90000000
9,038.20
0.05469000
10140.50000000
19,178.70
0.05470000
10808.60000000
29,987.30
0.05471000
12102.50000000
42,089.80
0.05472000
28648.80000000
70,738.60
0.05473000
26296.10000000
97,034.70
0.05474000
43866.60000000
140,901.30
0.05475000
63635.30000000
204,536.60
0.05476000
28648.80000000
233,185.40
0.05477000
16854.60000000
250,040.00
0.05478000
24831.50000000
274,871.50
0.05479000
28648.80000000
303,520.30
0.05480000
10808.60000000
314,328.90
0.05481000
28648.80000000
342,977.70
0.05482000
8939.40000000
351,917.10
0.05483000
45669.30000000
397,586.40
0.05484000
1636.80000000
399,223.20
0.05485000
46939.90000000
446,163.10
0.05486000
16542.30000000
462,705.40
|
||||||
| 2026-06-13 11:04:40 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665916822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
29261.50000000
30,898.30
0.05462000
27283.90000000
58,182.20
0.05461000
32975.40000000
91,157.60
0.05460000
66948.10000000
158,105.70
0.05459000
67947.50000000
226,053.20
0.05458000
31721.60000000
257,774.80
0.05457000
28648.80000000
286,423.60
0.05456000
77486.00000000
363,909.60
0.05455000
28648.80000000
392,558.40
0.05454000
3469.40000000
396,027.80
0.05453000
28648.80000000
424,676.60
0.05452000
14360.60000000
439,037.20
0.05451000
8968.10000000
448,005.30
0.05450000
58372.80000000
506,378.10
0.05449000
99674.80000000
606,052.90
0.05448000
25969.10000000
632,022.00
0.05447000
114996.50000000
747,018.50
0.05446000
31636.80000000
778,655.30
0.05445000
25821.00000000
804,476.30
Asks (20 levels)
Price
Qty
Total
0.05467000
4404.30000000
4,404.30
0.05468000
4633.90000000
9,038.20
0.05469000
7306.60000000
16,344.80
0.05470000
10808.60000000
27,153.40
0.05471000
12102.50000000
39,255.90
0.05472000
28648.80000000
67,904.70
0.05473000
26296.10000000
94,200.80
0.05474000
43866.60000000
138,067.40
0.05475000
63635.30000000
201,702.70
0.05476000
28648.80000000
230,351.50
0.05477000
16854.60000000
247,206.10
0.05478000
24831.50000000
272,037.60
0.05479000
28648.80000000
300,686.40
0.05480000
10808.60000000
311,495.00
0.05481000
28648.80000000
340,143.80
0.05482000
8939.40000000
349,083.20
0.05483000
45669.30000000
394,752.50
0.05484000
1636.80000000
396,389.30
0.05485000
46939.90000000
443,329.20
0.05486000
16542.30000000
459,871.50
|
||||||
| 2026-06-13 11:04:39 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665916813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
29261.50000000
30,898.30
0.05462000
27283.90000000
58,182.20
0.05461000
32975.40000000
91,157.60
0.05460000
4102.00000000
95,259.60
0.05459000
67947.50000000
163,207.10
0.05458000
31721.60000000
194,928.70
0.05457000
95850.50000000
290,779.20
0.05456000
77486.00000000
368,265.20
0.05455000
28648.80000000
396,914.00
0.05454000
3469.40000000
400,383.40
0.05453000
28648.80000000
429,032.20
0.05452000
14360.60000000
443,392.80
0.05451000
8968.10000000
452,360.90
0.05450000
58372.80000000
510,733.70
0.05449000
99674.80000000
610,408.50
0.05448000
25969.10000000
636,377.60
0.05447000
114996.50000000
751,374.10
0.05446000
31636.80000000
783,010.90
0.05445000
25821.00000000
808,831.90
Asks (20 levels)
Price
Qty
Total
0.05467000
4404.30000000
4,404.30
0.05468000
9207.40000000
13,611.70
0.05469000
2734.10000000
16,345.80
0.05470000
10808.60000000
27,154.40
0.05471000
11736.90000000
38,891.30
0.05472000
28648.80000000
67,540.10
0.05473000
26296.10000000
93,836.20
0.05474000
43866.60000000
137,702.80
0.05475000
63635.30000000
201,338.10
0.05476000
28648.80000000
229,986.90
0.05477000
16854.60000000
246,841.50
0.05478000
24831.50000000
271,673.00
0.05479000
28648.80000000
300,321.80
0.05480000
10808.60000000
311,130.40
0.05481000
28648.80000000
339,779.20
0.05482000
8939.40000000
348,718.60
0.05483000
45669.30000000
394,387.90
0.05484000
1636.80000000
396,024.70
0.05485000
46939.90000000
442,964.60
0.05486000
16542.30000000
459,506.90
|
||||||
| 2026-06-13 11:04:38 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665916812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
29261.50000000
30,898.30
0.05462000
27283.90000000
58,182.20
0.05461000
32975.40000000
91,157.60
0.05460000
4102.00000000
95,259.60
0.05459000
67947.50000000
163,207.10
0.05458000
31721.60000000
194,928.70
0.05457000
95850.50000000
290,779.20
0.05456000
77486.00000000
368,265.20
0.05455000
28648.80000000
396,914.00
0.05454000
3469.40000000
400,383.40
0.05453000
28648.80000000
429,032.20
0.05452000
14360.60000000
443,392.80
0.05451000
8968.10000000
452,360.90
0.05450000
58372.80000000
510,733.70
0.05449000
99674.80000000
610,408.50
0.05448000
25969.10000000
636,377.60
0.05447000
114996.50000000
751,374.10
0.05446000
31636.80000000
783,010.90
0.05445000
25821.00000000
808,831.90
Asks (20 levels)
Price
Qty
Total
0.05467000
4404.30000000
4,404.30
0.05468000
9207.40000000
13,611.70
0.05469000
2734.10000000
16,345.80
0.05470000
10808.60000000
27,154.40
0.05471000
11736.90000000
38,891.30
0.05472000
28648.80000000
67,540.10
0.05473000
26661.70000000
94,201.80
0.05474000
43866.60000000
138,068.40
0.05475000
63635.30000000
201,703.70
0.05476000
28648.80000000
230,352.50
0.05477000
16854.60000000
247,207.10
0.05478000
24831.50000000
272,038.60
0.05479000
28648.80000000
300,687.40
0.05480000
10808.60000000
311,496.00
0.05481000
28648.80000000
340,144.80
0.05482000
8939.40000000
349,084.20
0.05483000
45669.30000000
394,753.50
0.05484000
1636.80000000
396,390.30
0.05485000
46939.90000000
443,330.20
0.05486000
16542.30000000
459,872.50
|
||||||
| 2026-06-13 11:04:37 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665916802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
14583.60000000
16,220.40
0.05462000
27283.90000000
43,504.30
0.05461000
33775.40000000
77,279.70
0.05460000
4102.00000000
81,381.70
0.05459000
67947.50000000
149,329.20
0.05458000
31721.60000000
181,050.80
0.05457000
95850.50000000
276,901.30
0.05456000
77486.00000000
354,387.30
0.05455000
28648.80000000
383,036.10
0.05454000
3469.40000000
386,505.50
0.05453000
28648.80000000
415,154.30
0.05452000
14360.60000000
429,514.90
0.05451000
8968.10000000
438,483.00
0.05450000
58372.80000000
496,855.80
0.05449000
99674.80000000
596,530.60
0.05448000
25969.10000000
622,499.70
0.05447000
114996.50000000
737,496.20
0.05446000
31636.80000000
769,133.00
0.05445000
25821.00000000
794,954.00
Asks (20 levels)
Price
Qty
Total
0.05467000
4404.30000000
4,404.30
0.05468000
9207.40000000
13,611.70
0.05469000
6509.10000000
20,120.80
0.05470000
10808.60000000
30,929.40
0.05471000
11736.90000000
42,666.30
0.05472000
28648.80000000
71,315.10
0.05473000
26661.70000000
97,976.80
0.05474000
43866.60000000
141,843.40
0.05475000
63635.30000000
205,478.70
0.05476000
28648.80000000
234,127.50
0.05477000
16854.60000000
250,982.10
0.05478000
24831.50000000
275,813.60
0.05479000
28648.80000000
304,462.40
0.05480000
10808.60000000
315,271.00
0.05481000
28648.80000000
343,919.80
0.05482000
8939.40000000
352,859.20
0.05483000
45669.30000000
398,528.50
0.05484000
1636.80000000
400,165.30
0.05485000
46939.90000000
447,105.20
0.05486000
16542.30000000
463,647.50
|
||||||
| 2026-06-13 11:04:36 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665916796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
14583.60000000
16,220.40
0.05462000
27283.90000000
43,504.30
0.05461000
33775.40000000
77,279.70
0.05460000
4102.00000000
81,381.70
0.05459000
67947.50000000
149,329.20
0.05458000
31721.60000000
181,050.80
0.05457000
95850.50000000
276,901.30
0.05456000
77486.00000000
354,387.30
0.05455000
28648.80000000
383,036.10
0.05454000
3469.40000000
386,505.50
0.05453000
28648.80000000
415,154.30
0.05452000
14360.60000000
429,514.90
0.05451000
25965.10000000
455,480.00
0.05450000
41375.80000000
496,855.80
0.05449000
99674.80000000
596,530.60
0.05448000
25969.10000000
622,499.70
0.05447000
114996.50000000
737,496.20
0.05446000
31636.80000000
769,133.00
0.05445000
25821.00000000
794,954.00
Asks (20 levels)
Price
Qty
Total
0.05467000
4404.30000000
4,404.30
0.05468000
9207.40000000
13,611.70
0.05469000
6509.10000000
20,120.80
0.05470000
10808.60000000
30,929.40
0.05471000
11736.90000000
42,666.30
0.05472000
28648.80000000
71,315.10
0.05473000
26661.70000000
97,976.80
0.05474000
43866.60000000
141,843.40
0.05475000
63635.30000000
205,478.70
0.05476000
28648.80000000
234,127.50
0.05477000
16854.60000000
250,982.10
0.05478000
24831.50000000
275,813.60
0.05479000
28648.80000000
304,462.40
0.05480000
10808.60000000
315,271.00
0.05481000
28648.80000000
343,919.80
0.05482000
8939.40000000
352,859.20
0.05483000
45669.30000000
398,528.50
0.05484000
1636.80000000
400,165.30
0.05485000
46939.90000000
447,105.20
0.05486000
16542.30000000
463,647.50
|
||||||
| 2026-06-13 11:04:35 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665916783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
14583.60000000
16,220.40
0.05462000
12066.10000000
28,286.50
0.05461000
18557.60000000
46,844.10
0.05460000
4102.00000000
50,946.10
0.05459000
52729.70000000
103,675.80
0.05458000
16503.80000000
120,179.60
0.05457000
95850.50000000
216,030.10
0.05456000
31832.60000000
247,862.70
0.05455000
28648.80000000
276,511.50
0.05454000
3469.40000000
279,980.90
0.05453000
28648.80000000
308,629.70
0.05452000
29578.40000000
338,208.10
0.05451000
41182.90000000
379,391.00
0.05450000
56593.60000000
435,984.60
0.05449000
114892.60000000
550,877.20
0.05448000
25969.10000000
576,846.30
0.05447000
114996.50000000
691,842.80
0.05446000
31636.80000000
723,479.60
0.05445000
25821.00000000
749,300.60
Asks (20 levels)
Price
Qty
Total
0.05467000
4404.30000000
4,404.30
0.05468000
9207.40000000
13,611.70
0.05469000
6509.10000000
20,120.80
0.05470000
10808.60000000
30,929.40
0.05471000
11736.90000000
42,666.30
0.05472000
28648.80000000
71,315.10
0.05473000
26661.70000000
97,976.80
0.05474000
43866.60000000
141,843.40
0.05475000
63635.30000000
205,478.70
0.05476000
28648.80000000
234,127.50
0.05477000
16854.60000000
250,982.10
0.05478000
24831.50000000
275,813.60
0.05479000
28648.80000000
304,462.40
0.05480000
10808.60000000
315,271.00
0.05481000
28648.80000000
343,919.80
0.05482000
8939.40000000
352,859.20
0.05483000
45669.30000000
398,528.50
0.05484000
1636.80000000
400,165.30
0.05485000
46939.90000000
447,105.20
0.05486000
16542.30000000
463,647.50
|
||||||
| 2026-06-13 11:04:34 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665916771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
14583.60000000
16,220.40
0.05462000
12866.10000000
29,086.50
0.05461000
13178.60000000
42,265.10
0.05460000
8681.10000000
50,946.20
0.05459000
52729.70000000
103,675.90
0.05458000
16503.80000000
120,179.70
0.05457000
95850.50000000
216,030.20
0.05456000
31832.60000000
247,862.80
0.05455000
28648.80000000
276,511.60
0.05454000
3469.40000000
279,981.00
0.05453000
28648.80000000
308,629.80
0.05452000
29578.40000000
338,208.20
0.05451000
41182.90000000
379,391.10
0.05450000
56593.60000000
435,984.70
0.05449000
114892.60000000
550,877.30
0.05448000
25969.10000000
576,846.40
0.05447000
114996.50000000
691,842.90
0.05446000
31636.80000000
723,479.70
0.05445000
25821.00000000
749,300.70
Asks (20 levels)
Price
Qty
Total
0.05467000
4404.30000000
4,404.30
0.05468000
9207.40000000
13,611.70
0.05469000
6509.10000000
20,120.80
0.05470000
10808.60000000
30,929.40
0.05471000
11736.90000000
42,666.30
0.05472000
28648.80000000
71,315.10
0.05473000
26661.70000000
97,976.80
0.05474000
43866.60000000
141,843.40
0.05475000
63635.30000000
205,478.70
0.05476000
28648.80000000
234,127.50
0.05477000
16854.60000000
250,982.10
0.05478000
24831.50000000
275,813.60
0.05479000
28648.80000000
304,462.40
0.05480000
10808.60000000
315,271.00
0.05481000
28648.80000000
343,919.80
0.05482000
8939.40000000
352,859.20
0.05483000
45669.30000000
398,528.50
0.05484000
1636.80000000
400,165.30
0.05485000
46939.90000000
447,105.20
0.05486000
16542.30000000
463,647.50
|
||||||
| 2026-06-13 11:04:33 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665916766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
14583.60000000
16,220.40
0.05462000
12866.10000000
29,086.50
0.05461000
13178.60000000
42,265.10
0.05460000
8315.00000000
50,580.10
0.05459000
52729.70000000
103,309.80
0.05458000
16503.80000000
119,813.60
0.05457000
95850.50000000
215,664.10
0.05456000
31832.60000000
247,496.70
0.05455000
28648.80000000
276,145.50
0.05454000
3469.40000000
279,614.90
0.05453000
28648.80000000
308,263.70
0.05452000
29578.40000000
337,842.10
0.05451000
41182.90000000
379,025.00
0.05450000
56593.60000000
435,618.60
0.05449000
114892.60000000
550,511.20
0.05448000
25969.10000000
576,480.30
0.05447000
114996.50000000
691,476.80
0.05446000
31636.80000000
723,113.60
0.05445000
25821.00000000
748,934.60
Asks (20 levels)
Price
Qty
Total
0.05467000
4404.30000000
4,404.30
0.05468000
9207.40000000
13,611.70
0.05469000
6509.10000000
20,120.80
0.05470000
10808.60000000
30,929.40
0.05471000
11736.90000000
42,666.30
0.05472000
28648.80000000
71,315.10
0.05473000
26661.70000000
97,976.80
0.05474000
43866.60000000
141,843.40
0.05475000
63635.30000000
205,478.70
0.05476000
28648.80000000
234,127.50
0.05477000
16854.60000000
250,982.10
0.05478000
24831.50000000
275,813.60
0.05479000
28648.80000000
304,462.40
0.05480000
10808.60000000
315,271.00
0.05481000
28648.80000000
343,919.80
0.05482000
8939.40000000
352,859.20
0.05483000
45669.30000000
398,528.50
0.05484000
1636.80000000
400,165.30
0.05485000
46939.90000000
447,105.20
0.05486000
16542.30000000
463,647.50
|
||||||
| 2026-06-13 11:04:32 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665916763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
14583.60000000
16,220.40
0.05462000
12866.10000000
29,086.50
0.05461000
13178.60000000
42,265.10
0.05460000
3735.90000000
46,001.00
0.05459000
52729.70000000
98,730.70
0.05458000
16503.80000000
115,234.50
0.05457000
95850.50000000
211,085.00
0.05456000
31832.60000000
242,917.60
0.05455000
28648.80000000
271,566.40
0.05454000
3469.40000000
275,035.80
0.05453000
28648.80000000
303,684.60
0.05452000
29578.40000000
333,263.00
0.05451000
41182.90000000
374,445.90
0.05450000
56593.60000000
431,039.50
0.05449000
114892.60000000
545,932.10
0.05448000
25969.10000000
571,901.20
0.05447000
114996.50000000
686,897.70
0.05446000
31636.80000000
718,534.50
0.05445000
25821.00000000
744,355.50
Asks (20 levels)
Price
Qty
Total
0.05467000
4404.30000000
4,404.30
0.05468000
4633.90000000
9,038.20
0.05469000
6509.10000000
15,547.30
0.05470000
10808.60000000
26,355.90
0.05471000
11736.90000000
38,092.80
0.05472000
28648.80000000
66,741.60
0.05473000
26661.70000000
93,403.30
0.05474000
43866.60000000
137,269.90
0.05475000
63635.30000000
200,905.20
0.05476000
28648.80000000
229,554.00
0.05477000
16854.60000000
246,408.60
0.05478000
24831.50000000
271,240.10
0.05479000
28648.80000000
299,888.90
0.05480000
10808.60000000
310,697.50
0.05481000
28648.80000000
339,346.30
0.05482000
8939.40000000
348,285.70
0.05483000
45669.30000000
393,955.00
0.05484000
1636.80000000
395,591.80
0.05485000
46939.90000000
442,531.70
0.05486000
16542.30000000
459,074.00
|
||||||
| 2026-06-13 11:04:31 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665916757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
14583.60000000
16,220.40
0.05462000
12866.10000000
29,086.50
0.05461000
13178.60000000
42,265.10
0.05460000
3735.90000000
46,001.00
0.05459000
52729.70000000
98,730.70
0.05458000
16503.80000000
115,234.50
0.05457000
28648.80000000
143,883.30
0.05456000
31832.60000000
175,715.90
0.05455000
28648.80000000
204,364.70
0.05454000
3469.40000000
207,834.10
0.05453000
28648.80000000
236,482.90
0.05452000
29578.40000000
266,061.30
0.05451000
24185.90000000
290,247.20
0.05450000
56593.60000000
346,840.80
0.05449000
113252.40000000
460,093.20
0.05448000
25969.10000000
486,062.30
0.05447000
116637.30000000
602,699.60
0.05446000
31636.80000000
634,336.40
0.05445000
25821.00000000
660,157.40
Asks (20 levels)
Price
Qty
Total
0.05467000
4404.30000000
4,404.30
0.05468000
4633.90000000
9,038.20
0.05469000
20387.00000000
29,425.20
0.05470000
10808.60000000
40,233.80
0.05471000
11736.90000000
51,970.70
0.05472000
28648.80000000
80,619.50
0.05473000
26661.70000000
107,281.20
0.05474000
43866.60000000
151,147.80
0.05475000
63635.30000000
214,783.10
0.05476000
28648.80000000
243,431.90
0.05477000
16854.60000000
260,286.50
0.05478000
24831.50000000
285,118.00
0.05479000
28648.80000000
313,766.80
0.05480000
10808.60000000
324,575.40
0.05481000
28648.80000000
353,224.20
0.05482000
8939.40000000
362,163.60
0.05483000
45669.30000000
407,832.90
0.05484000
1636.80000000
409,469.70
0.05485000
46939.90000000
456,409.60
0.05486000
16542.30000000
472,951.90
|
||||||
| 2026-06-13 11:04:30 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665916682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
8952.70000000
8,952.70
0.05465000
16314.70000000
25,267.40
0.05464000
2733.70000000
28,001.10
0.05463000
15385.90000000
43,387.00
0.05462000
8968.80000000
52,355.80
0.05461000
48506.80000000
100,862.60
0.05460000
3735.90000000
104,598.50
0.05459000
7076.30000000
111,674.80
0.05458000
46503.80000000
158,178.60
0.05457000
28648.80000000
186,827.40
0.05456000
2198.70000000
189,026.10
0.05455000
45639.60000000
234,665.70
0.05454000
3469.40000000
238,135.10
0.05453000
28648.80000000
266,783.90
0.05452000
29578.40000000
296,362.30
0.05451000
24185.90000000
320,548.20
0.05450000
56593.60000000
377,141.80
0.05449000
114892.60000000
492,034.40
0.05448000
25969.10000000
518,003.50
0.05447000
114996.50000000
633,000.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
9975.10000000
11,611.90
0.05471000
2733.70000000
14,345.60
0.05472000
38748.90000000
53,094.50
0.05473000
3469.40000000
56,563.90
0.05474000
43866.60000000
100,430.50
0.05475000
63635.30000000
164,065.80
0.05476000
28648.80000000
192,714.60
0.05477000
16854.60000000
209,569.20
0.05478000
24831.50000000
234,400.70
0.05479000
28648.80000000
263,049.50
0.05480000
10808.60000000
273,858.10
0.05481000
28648.80000000
302,506.90
0.05482000
8939.40000000
311,446.30
0.05483000
45669.30000000
357,115.60
0.05484000
1636.80000000
358,752.40
0.05485000
46939.90000000
405,692.30
0.05486000
16542.30000000
422,234.60
0.05487000
58838.20000000
481,072.80
0.05488000
48251.10000000
529,323.90
|
||||||
| 2026-06-13 11:04:29 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665916651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
18326.20000000
19,963.00
0.05464000
1636.80000000
21,599.80
0.05463000
31160.90000000
52,760.70
0.05462000
8968.80000000
61,729.50
0.05461000
3569.70000000
65,299.20
0.05460000
3735.90000000
69,035.10
0.05459000
62701.80000000
131,736.90
0.05458000
46503.80000000
178,240.70
0.05457000
28648.80000000
206,889.50
0.05456000
4198.70000000
211,088.20
0.05455000
28648.80000000
239,737.00
0.05454000
3469.40000000
243,206.40
0.05453000
28648.80000000
271,855.20
0.05452000
46586.30000000
318,441.50
0.05451000
24185.90000000
342,627.40
0.05450000
56593.60000000
399,221.00
0.05449000
50752.40000000
449,973.40
0.05448000
88469.10000000
538,442.50
0.05447000
116637.30000000
655,079.80
Asks (20 levels)
Price
Qty
Total
0.05469000
5409.60000000
5,409.60
0.05470000
11072.20000000
16,481.80
0.05471000
1636.80000000
18,118.60
0.05472000
38748.90000000
56,867.50
0.05473000
3469.40000000
60,336.90
0.05474000
43866.60000000
104,203.50
0.05475000
63635.30000000
167,838.80
0.05476000
28648.80000000
196,487.60
0.05477000
16854.60000000
213,342.20
0.05478000
24831.50000000
238,173.70
0.05479000
28648.80000000
266,822.50
0.05480000
10808.60000000
277,631.10
0.05481000
28648.80000000
306,279.90
0.05482000
8939.40000000
315,219.30
0.05483000
45669.30000000
360,888.60
0.05484000
1636.80000000
362,525.40
0.05485000
46939.90000000
409,465.30
0.05486000
16542.30000000
426,007.60
0.05487000
58838.20000000
484,845.80
0.05488000
48251.10000000
533,096.90
|
||||||
| 2026-06-13 11:04:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665916591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
5404.00000000
7,040.80
0.05463000
28481.40000000
35,522.20
0.05462000
10066.10000000
45,588.30
0.05461000
22026.50000000
67,614.80
0.05460000
2735.90000000
70,350.70
0.05459000
5243.70000000
75,594.40
0.05458000
16503.80000000
92,098.20
0.05457000
1636.80000000
93,735.00
0.05456000
67420.80000000
161,155.80
0.05455000
58648.80000000
219,804.60
0.05454000
3469.40000000
223,274.00
0.05453000
30648.80000000
253,922.80
0.05452000
54195.20000000
308,118.00
0.05451000
24185.90000000
332,303.90
0.05450000
47417.80000000
379,721.70
0.05449000
50752.40000000
430,474.10
0.05448000
25969.10000000
456,443.20
0.05447000
177496.50000000
633,939.70
0.05446000
31636.80000000
665,576.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
9029.90000000
10,666.70
0.05469000
3100.00000000
13,766.70
0.05470000
28648.80000000
42,415.50
0.05471000
11736.90000000
54,152.40
0.05472000
28648.80000000
82,801.20
0.05473000
33469.40000000
116,270.60
0.05474000
51198.60000000
167,469.20
0.05475000
33635.30000000
201,104.50
0.05476000
37782.80000000
238,887.30
0.05477000
16854.60000000
255,741.90
0.05478000
24831.50000000
280,573.40
0.05479000
28648.80000000
309,222.20
0.05480000
10808.60000000
320,030.80
0.05481000
28648.80000000
348,679.60
0.05482000
8939.40000000
357,619.00
0.05483000
45669.30000000
403,288.30
0.05484000
1636.80000000
404,925.10
0.05485000
46939.90000000
451,865.00
0.05486000
16542.30000000
468,407.30
|
||||||
| 2026-06-13 11:04:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665916504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
22846.70000000
22,846.70
0.05461000
800.00000000
23,646.70
0.05460000
3833.60000000
27,480.30
0.05459000
5243.70000000
32,724.00
0.05458000
16503.80000000
49,227.80
0.05457000
1636.80000000
50,864.60
0.05456000
1832.60000000
52,697.20
0.05455000
45514.70000000
98,211.90
0.05454000
90620.10000000
188,832.00
0.05453000
30648.80000000
219,480.80
0.05452000
39187.30000000
258,668.10
0.05451000
24185.90000000
282,854.00
0.05450000
47417.80000000
330,271.80
0.05449000
50752.40000000
381,024.20
0.05448000
25969.10000000
406,993.30
0.05447000
114996.50000000
521,989.80
0.05446000
94136.80000000
616,126.60
0.05445000
25821.00000000
641,947.60
0.05444000
15216.40000000
657,164.00
0.05443000
32243.30000000
689,407.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4129.70000000
5,766.50
0.05466000
4328.90000000
10,095.40
0.05467000
5490.10000000
15,585.50
0.05468000
6523.70000000
22,109.20
0.05469000
24769.20000000
46,878.40
0.05470000
28648.80000000
75,527.20
0.05471000
31636.80000000
107,164.00
0.05472000
28648.80000000
135,812.80
0.05473000
3469.40000000
139,282.20
0.05474000
51198.60000000
190,480.80
0.05475000
33635.30000000
224,116.10
0.05476000
37782.80000000
261,898.90
0.05477000
16854.60000000
278,753.50
0.05478000
24831.50000000
303,585.00
0.05479000
28648.80000000
332,233.80
0.05480000
10808.60000000
343,042.40
0.05481000
28648.80000000
371,691.20
0.05482000
8939.40000000
380,630.60
0.05483000
45669.30000000
426,299.90
|
||||||
| 2026-06-13 11:04:26 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665916244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2436.80000000
2,436.80
0.05453000
17514.70000000
19,951.50
0.05452000
40237.20000000
60,188.70
0.05451000
24185.90000000
84,374.60
0.05450000
75025.80000000
159,400.40
0.05449000
80752.40000000
240,152.80
0.05448000
25969.10000000
266,121.90
0.05447000
105816.10000000
371,938.00
0.05446000
31636.80000000
403,574.80
0.05445000
16636.80000000
420,211.60
0.05444000
10970.90000000
431,182.50
0.05443000
32243.30000000
463,425.80
0.05442000
35126.30000000
498,552.10
0.05441000
43113.60000000
541,665.70
0.05440000
3279.70000000
544,945.40
0.05439000
28648.80000000
573,594.20
0.05438000
65967.60000000
639,561.80
0.05437000
48869.70000000
688,431.50
0.05436000
49372.10000000
737,803.60
0.05435000
46005.50000000
783,809.10
Asks (20 levels)
Price
Qty
Total
0.05457000
4104.60000000
4,104.60
0.05458000
5489.80000000
9,594.40
0.05459000
10842.90000000
20,437.30
0.05460000
4327.90000000
24,765.20
0.05461000
5251.20000000
30,016.40
0.05462000
33013.00000000
63,029.40
0.05463000
27012.00000000
90,041.40
0.05464000
1636.80000000
91,678.20
0.05465000
67820.60000000
159,498.80
0.05466000
8960.10000000
168,458.90
0.05467000
1636.80000000
170,095.70
0.05468000
28648.80000000
198,744.50
0.05469000
10524.10000000
209,268.60
0.05470000
37820.60000000
247,089.20
0.05471000
18084.90000000
265,174.10
0.05472000
28648.80000000
293,822.90
0.05473000
25993.50000000
319,816.40
0.05474000
43866.60000000
363,683.00
0.05475000
33635.30000000
397,318.30
0.05476000
37782.80000000
435,101.10
|
||||||
| 2026-06-13 11:04:25 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665916221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
6289.80000000
6,289.80
0.05454000
4987.30000000
11,277.10
0.05453000
43918.00000000
55,195.10
0.05452000
39138.00000000
94,333.10
0.05451000
24185.90000000
118,519.00
0.05450000
20772.60000000
139,291.60
0.05449000
80752.40000000
220,044.00
0.05448000
25969.10000000
246,013.10
0.05447000
105816.10000000
351,829.20
0.05446000
31636.80000000
383,466.00
0.05445000
16636.80000000
400,102.80
0.05444000
10970.90000000
411,073.70
0.05443000
32243.30000000
443,317.00
0.05442000
35129.40000000
478,446.40
0.05441000
43113.60000000
521,560.00
0.05440000
3279.70000000
524,839.70
0.05439000
28648.80000000
553,488.50
0.05438000
65967.60000000
619,456.10
0.05437000
48869.70000000
668,325.80
0.05436000
49372.10000000
717,697.90
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
5162.90000000
6,799.70
0.05460000
10007.30000000
16,807.00
0.05461000
5251.20000000
22,058.20
0.05462000
33013.00000000
55,071.20
0.05463000
27012.00000000
82,083.20
0.05464000
1636.80000000
83,720.00
0.05465000
67820.60000000
151,540.60
0.05466000
8960.10000000
160,500.70
0.05467000
1636.80000000
162,137.50
0.05468000
28648.80000000
190,786.30
0.05469000
10524.10000000
201,310.40
0.05470000
37820.60000000
239,131.00
0.05471000
18084.90000000
257,215.90
0.05472000
28648.80000000
285,864.70
0.05473000
25993.50000000
311,858.20
0.05474000
43866.60000000
355,724.80
0.05475000
33635.30000000
389,360.10
0.05476000
37782.80000000
427,142.90
0.05477000
16854.60000000
443,997.50
|
||||||
| 2026-06-13 11:04:24 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665916220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
6289.80000000
6,289.80
0.05454000
4987.30000000
11,277.10
0.05453000
43918.00000000
55,195.10
0.05452000
39138.00000000
94,333.10
0.05451000
24185.90000000
118,519.00
0.05450000
20772.60000000
139,291.60
0.05449000
80752.40000000
220,044.00
0.05448000
25969.10000000
246,013.10
0.05447000
105816.10000000
351,829.20
0.05446000
31636.80000000
383,466.00
0.05445000
16636.80000000
400,102.80
0.05444000
10970.90000000
411,073.70
0.05443000
32243.30000000
443,317.00
0.05442000
35129.40000000
478,446.40
0.05441000
43113.60000000
521,560.00
0.05440000
3279.70000000
524,839.70
0.05439000
28648.80000000
553,488.50
0.05438000
65967.60000000
619,456.10
0.05437000
48869.70000000
668,325.80
0.05436000
49372.10000000
717,697.90
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
5162.90000000
6,799.70
0.05460000
5426.90000000
12,226.60
0.05461000
5251.20000000
17,477.80
0.05462000
33013.00000000
50,490.80
0.05463000
27012.00000000
77,502.80
0.05464000
1636.80000000
79,139.60
0.05465000
67820.60000000
146,960.20
0.05466000
8960.10000000
155,920.30
0.05467000
1636.80000000
157,557.10
0.05468000
28648.80000000
186,205.90
0.05469000
10524.10000000
196,730.00
0.05470000
37820.60000000
234,550.60
0.05471000
18084.90000000
252,635.50
0.05472000
28648.80000000
281,284.30
0.05473000
25993.50000000
307,277.80
0.05474000
43866.60000000
351,144.40
0.05475000
33635.30000000
384,779.70
0.05476000
37782.80000000
422,562.50
0.05477000
16854.60000000
439,417.10
|
||||||
| 2026-06-13 11:04:23 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665916196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
2436.80000000
4,073.60
0.05453000
17514.70000000
21,588.30
0.05452000
44823.70000000
66,412.00
0.05451000
24185.90000000
90,597.90
0.05450000
72361.50000000
162,959.40
0.05449000
80752.40000000
243,711.80
0.05448000
25969.10000000
269,680.90
0.05447000
105816.10000000
375,497.00
0.05446000
31636.80000000
407,133.80
0.05445000
16636.80000000
423,770.60
0.05444000
10970.90000000
434,741.50
0.05443000
32243.30000000
466,984.80
0.05442000
18101.20000000
485,086.00
0.05441000
60140.20000000
545,226.20
0.05440000
3279.70000000
548,505.90
0.05439000
28648.80000000
577,154.70
0.05438000
65967.60000000
643,122.30
0.05437000
48869.70000000
691,992.00
0.05436000
49372.10000000
741,364.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
5482.70000000
7,119.50
0.05458000
8782.80000000
15,902.30
0.05459000
2736.00000000
18,638.30
0.05460000
5483.00000000
24,121.30
0.05461000
5251.20000000
29,372.50
0.05462000
33013.00000000
62,385.50
0.05463000
27012.00000000
89,397.50
0.05464000
1636.80000000
91,034.30
0.05465000
67820.60000000
158,854.90
0.05466000
8960.10000000
167,815.00
0.05467000
1636.80000000
169,451.80
0.05468000
28648.80000000
198,100.60
0.05469000
10524.10000000
208,624.70
0.05470000
37820.60000000
246,445.30
0.05471000
18084.90000000
264,530.20
0.05472000
28648.80000000
293,179.00
0.05473000
25993.50000000
319,172.50
0.05474000
43866.60000000
363,039.10
0.05475000
33635.30000000
396,674.40
|
||||||
| 2026-06-13 11:04:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665916181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
2436.80000000
2,436.80
0.05454000
4432.40000000
6,869.20
0.05453000
17514.70000000
24,383.90
0.05452000
44823.70000000
69,207.60
0.05451000
24185.90000000
93,393.50
0.05450000
72361.50000000
165,755.00
0.05449000
80752.40000000
246,507.40
0.05448000
25969.10000000
272,476.50
0.05447000
105816.10000000
378,292.60
0.05446000
31636.80000000
409,929.40
0.05445000
16636.80000000
426,566.20
0.05444000
10970.90000000
437,537.10
0.05443000
32243.30000000
469,780.40
0.05442000
18101.20000000
487,881.60
0.05441000
60140.20000000
548,021.80
0.05440000
1636.80000000
549,658.60
0.05439000
28648.80000000
578,307.40
0.05438000
65967.60000000
644,275.00
0.05437000
48869.70000000
693,144.70
0.05436000
49372.10000000
742,516.80
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
8782.80000000
10,419.60
0.05459000
2736.00000000
13,155.60
0.05460000
5483.00000000
18,638.60
0.05461000
4884.90000000
23,523.50
0.05462000
33013.00000000
56,536.50
0.05463000
27378.20000000
83,914.70
0.05464000
1636.80000000
85,551.50
0.05465000
67820.60000000
153,372.10
0.05466000
8960.10000000
162,332.20
0.05467000
1636.80000000
163,969.00
0.05468000
28648.80000000
192,617.80
0.05469000
10524.10000000
203,141.90
0.05470000
37820.60000000
240,962.50
0.05471000
18084.90000000
259,047.40
0.05472000
28648.80000000
287,696.20
0.05473000
25993.50000000
313,689.70
0.05474000
43866.60000000
357,556.30
0.05475000
33635.30000000
391,191.60
0.05476000
37782.80000000
428,974.40
|
||||||
| 2026-06-13 11:04:21 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665916164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5232.40000000
5,232.40
0.05453000
30648.00000000
35,880.40
0.05452000
40221.80000000
76,102.20
0.05451000
25285.30000000
101,387.50
0.05450000
20772.60000000
122,160.10
0.05449000
80752.40000000
202,912.50
0.05448000
25969.10000000
228,881.60
0.05447000
105816.10000000
334,697.70
0.05446000
31636.80000000
366,334.50
0.05445000
16636.80000000
382,971.30
0.05444000
10970.90000000
393,942.20
0.05443000
32243.30000000
426,185.50
0.05442000
18101.20000000
444,286.70
0.05441000
60140.20000000
504,426.90
0.05440000
1636.80000000
506,063.70
0.05439000
28648.80000000
534,712.50
0.05438000
65967.60000000
600,680.10
0.05437000
48869.70000000
649,549.80
0.05436000
49372.10000000
698,921.90
0.05435000
47649.90000000
746,571.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4166.10000000
5,802.90
0.05458000
9882.20000000
15,685.10
0.05459000
1636.80000000
17,321.90
0.05460000
5483.00000000
22,804.90
0.05461000
4884.90000000
27,689.80
0.05462000
33013.00000000
60,702.80
0.05463000
27378.20000000
88,081.00
0.05464000
1636.80000000
89,717.80
0.05465000
67820.60000000
157,538.40
0.05466000
8960.10000000
166,498.50
0.05467000
1636.80000000
168,135.30
0.05468000
28648.80000000
196,784.10
0.05469000
10524.10000000
207,308.20
0.05470000
37820.60000000
245,128.80
0.05471000
18084.90000000
263,213.70
0.05472000
28648.80000000
291,862.50
0.05473000
25993.50000000
317,856.00
0.05474000
43866.60000000
361,722.60
0.05475000
33635.30000000
395,357.90
|
||||||
| 2026-06-13 11:04:20 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665916156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2436.80000000
2,436.80
0.05453000
30648.00000000
33,084.80
0.05452000
35635.30000000
68,720.10
0.05451000
29872.00000000
98,592.10
0.05450000
20772.60000000
119,364.70
0.05449000
71186.40000000
190,551.10
0.05448000
25969.10000000
216,520.20
0.05447000
105816.10000000
322,336.30
0.05446000
31636.80000000
353,973.10
0.05445000
16636.80000000
370,609.90
0.05444000
10970.90000000
381,580.80
0.05443000
32243.30000000
413,824.10
0.05442000
18101.20000000
431,925.30
0.05441000
60140.20000000
492,065.50
0.05440000
1636.80000000
493,702.30
0.05439000
28648.80000000
522,351.10
0.05438000
65967.60000000
588,318.70
0.05437000
48869.70000000
637,188.40
0.05436000
49372.10000000
686,560.50
0.05435000
47649.90000000
734,210.40
Asks (20 levels)
Price
Qty
Total
0.05457000
4166.10000000
4,166.10
0.05458000
9882.20000000
14,048.30
0.05459000
5489.80000000
19,538.10
0.05460000
5483.00000000
25,021.10
0.05461000
1636.80000000
26,657.90
0.05462000
33013.00000000
59,670.90
0.05463000
27378.20000000
87,049.10
0.05464000
1636.80000000
88,685.90
0.05465000
67820.60000000
156,506.50
0.05466000
8960.10000000
165,466.60
0.05467000
1636.80000000
167,103.40
0.05468000
28648.80000000
195,752.20
0.05469000
10524.10000000
206,276.30
0.05470000
37820.60000000
244,096.90
0.05471000
18084.90000000
262,181.80
0.05472000
28648.80000000
290,830.60
0.05473000
25993.50000000
316,824.10
0.05474000
43866.60000000
360,690.70
0.05475000
33635.30000000
394,326.00
0.05476000
37782.80000000
432,108.80
|
||||||
| 2026-06-13 11:04:19 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665916154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
31448.00000000
33,084.80
0.05452000
35635.30000000
68,720.10
0.05451000
29872.00000000
98,592.10
0.05450000
20772.60000000
119,364.70
0.05449000
71186.40000000
190,551.10
0.05448000
25969.10000000
216,520.20
0.05447000
105816.10000000
322,336.30
0.05446000
31636.80000000
353,973.10
0.05445000
16636.80000000
370,609.90
0.05444000
10970.90000000
381,580.80
0.05443000
32243.30000000
413,824.10
0.05442000
18101.20000000
431,925.30
0.05441000
60140.20000000
492,065.50
0.05440000
1636.80000000
493,702.30
0.05439000
28648.80000000
522,351.10
0.05438000
65967.60000000
588,318.70
0.05437000
48869.70000000
637,188.40
0.05436000
49372.10000000
686,560.50
0.05435000
47649.90000000
734,210.40
Asks (20 levels)
Price
Qty
Total
0.05457000
4166.10000000
4,166.10
0.05458000
9882.20000000
14,048.30
0.05459000
5489.80000000
19,538.10
0.05460000
5483.00000000
25,021.10
0.05461000
1636.80000000
26,657.90
0.05462000
33013.00000000
59,670.90
0.05463000
27378.20000000
87,049.10
0.05464000
1636.80000000
88,685.90
0.05465000
67820.60000000
156,506.50
0.05466000
8960.10000000
165,466.60
0.05467000
1636.80000000
167,103.40
0.05468000
28648.80000000
195,752.20
0.05469000
10524.10000000
206,276.30
0.05470000
37820.60000000
244,096.90
0.05471000
18084.90000000
262,181.80
0.05472000
28648.80000000
290,830.60
0.05473000
25993.50000000
316,824.10
0.05474000
43866.60000000
360,690.70
0.05475000
33635.30000000
394,326.00
0.05476000
37782.80000000
432,108.80
|
||||||
| 2026-06-13 11:04:18 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665916149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
31448.00000000
33,084.80
0.05452000
35635.30000000
68,720.10
0.05451000
29872.00000000
98,592.10
0.05450000
20405.80000000
118,997.90
0.05449000
71186.40000000
190,184.30
0.05448000
25969.10000000
216,153.40
0.05447000
105816.10000000
321,969.50
0.05446000
31636.80000000
353,606.30
0.05445000
16636.80000000
370,243.10
0.05444000
10970.90000000
381,214.00
0.05443000
32243.30000000
413,457.30
0.05442000
18101.20000000
431,558.50
0.05441000
60140.20000000
491,698.70
0.05440000
1636.80000000
493,335.50
0.05439000
28648.80000000
521,984.30
0.05438000
65967.60000000
587,951.90
0.05437000
48869.70000000
636,821.60
0.05436000
49372.10000000
686,193.70
0.05435000
47649.90000000
733,843.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4166.10000000
5,802.90
0.05458000
9882.20000000
15,685.10
0.05459000
5489.80000000
21,174.90
0.05460000
5483.00000000
26,657.90
0.05461000
1636.80000000
28,294.70
0.05462000
33013.00000000
61,307.70
0.05463000
27378.20000000
88,685.90
0.05464000
1636.80000000
90,322.70
0.05465000
67820.60000000
158,143.30
0.05466000
8960.10000000
167,103.40
0.05467000
1636.80000000
168,740.20
0.05468000
28648.80000000
197,389.00
0.05469000
10524.10000000
207,913.10
0.05470000
37820.60000000
245,733.70
0.05471000
18084.90000000
263,818.60
0.05472000
28648.80000000
292,467.40
0.05473000
25993.50000000
318,460.90
0.05474000
43866.60000000
362,327.50
0.05475000
33635.30000000
395,962.80
|
||||||
| 2026-06-13 11:04:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665916109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
13877.90000000
13,877.90
0.05454000
1636.80000000
15,514.70
0.05453000
3636.80000000
19,151.50
0.05452000
40238.90000000
59,390.40
0.05451000
24185.90000000
83,576.30
0.05450000
68869.90000000
152,446.20
0.05449000
107763.50000000
260,209.70
0.05448000
25969.10000000
286,178.80
0.05447000
105816.10000000
391,994.90
0.05446000
31636.80000000
423,631.70
0.05445000
16636.80000000
440,268.50
0.05444000
20157.40000000
460,425.90
0.05443000
32243.30000000
492,669.20
0.05442000
35123.10000000
527,792.30
0.05441000
43113.60000000
570,905.90
0.05440000
3279.70000000
574,185.60
0.05439000
28648.80000000
602,834.40
0.05438000
65967.60000000
668,802.00
0.05437000
48869.70000000
717,671.70
0.05436000
49372.10000000
767,043.80
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4200.60000000
5,837.40
0.05459000
6589.00000000
12,426.40
0.05460000
5483.00000000
17,909.40
0.05461000
4466.30000000
22,375.70
0.05462000
33013.00000000
55,388.70
0.05463000
27378.20000000
82,766.90
0.05464000
1636.80000000
84,403.70
0.05465000
67820.60000000
152,224.30
0.05466000
8960.10000000
161,184.40
0.05467000
1636.80000000
162,821.20
0.05468000
28648.80000000
191,470.00
0.05469000
10524.10000000
201,994.10
0.05470000
37820.60000000
239,814.70
0.05471000
8942.70000000
248,757.40
0.05472000
28648.80000000
277,406.20
0.05473000
25993.50000000
303,399.70
0.05474000
43866.60000000
347,266.30
0.05475000
33635.30000000
380,901.60
0.05476000
37782.80000000
418,684.40
|
||||||
| 2026-06-13 11:04:16 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665916099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4969.60000000
4,969.60
0.05453000
7484.50000000
12,454.10
0.05452000
38238.90000000
50,693.00
0.05451000
24185.90000000
74,878.90
0.05450000
68869.90000000
143,748.80
0.05449000
107763.50000000
251,512.30
0.05448000
25969.10000000
277,481.40
0.05447000
105816.10000000
383,297.50
0.05446000
31636.80000000
414,934.30
0.05445000
16636.80000000
431,571.10
0.05444000
20157.40000000
451,728.50
0.05443000
32243.30000000
483,971.80
0.05442000
35123.10000000
519,094.90
0.05441000
43113.60000000
562,208.50
0.05440000
3279.70000000
565,488.20
0.05439000
28648.80000000
594,137.00
0.05438000
65967.60000000
660,104.60
0.05437000
48869.70000000
708,974.30
0.05436000
49372.10000000
758,346.40
0.05435000
46005.50000000
804,351.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4200.60000000
5,837.40
0.05459000
6589.00000000
12,426.40
0.05460000
5483.00000000
17,909.40
0.05461000
4466.30000000
22,375.70
0.05462000
5483.50000000
27,859.20
0.05463000
31224.90000000
59,084.10
0.05464000
21837.00000000
80,921.10
0.05465000
67820.60000000
148,741.70
0.05466000
8960.10000000
157,701.80
0.05467000
1636.80000000
159,338.60
0.05468000
28648.80000000
187,987.40
0.05469000
10524.10000000
198,511.50
0.05470000
37820.60000000
236,332.10
0.05471000
8942.70000000
245,274.80
0.05472000
28648.80000000
273,923.60
0.05473000
25993.50000000
299,917.10
0.05474000
43866.60000000
343,783.70
0.05475000
33635.30000000
377,419.00
0.05476000
37782.80000000
415,201.80
|
||||||
| 2026-06-13 11:04:15 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665916044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
18524.10000000
18,524.10
0.05455000
1636.80000000
20,160.90
0.05454000
8221.50000000
28,382.40
0.05453000
50787.20000000
79,169.60
0.05452000
37139.70000000
116,309.30
0.05451000
54185.90000000
170,495.20
0.05450000
20405.80000000
190,901.00
0.05449000
77763.50000000
268,664.50
0.05448000
25969.10000000
294,633.60
0.05447000
105816.10000000
400,449.70
0.05446000
31636.80000000
432,086.50
0.05445000
16636.80000000
448,723.30
0.05444000
20157.40000000
468,880.70
0.05443000
32243.30000000
501,124.00
0.05442000
35123.10000000
536,247.10
0.05441000
43113.60000000
579,360.70
0.05440000
1642.90000000
581,003.60
0.05439000
28648.80000000
609,652.40
0.05438000
65967.60000000
675,620.00
0.05437000
48869.70000000
724,489.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
5483.00000000
7,119.80
0.05461000
27515.60000000
34,635.40
0.05462000
1636.80000000
36,272.20
0.05463000
366.20000000
36,638.40
0.05464000
1636.80000000
38,275.20
0.05465000
67820.60000000
106,095.80
0.05466000
8960.10000000
115,055.90
0.05467000
1636.80000000
116,692.70
0.05468000
28648.80000000
145,341.50
0.05469000
10524.10000000
155,865.60
0.05470000
37820.60000000
193,686.20
0.05471000
8942.70000000
202,628.90
0.05472000
28648.80000000
231,277.70
0.05473000
25993.50000000
257,271.20
0.05474000
43866.60000000
301,137.80
0.05475000
33635.30000000
334,773.10
0.05476000
37782.80000000
372,555.90
0.05477000
16854.60000000
389,410.50
0.05478000
24831.50000000
414,242.00
|
||||||
| 2026-06-13 11:04:13 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665916034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
18524.10000000
18,524.10
0.05455000
1636.80000000
20,160.90
0.05454000
8221.50000000
28,382.40
0.05453000
41082.40000000
69,464.80
0.05452000
37139.70000000
106,604.50
0.05451000
54185.90000000
160,790.40
0.05450000
20405.80000000
181,196.20
0.05449000
77763.50000000
258,959.70
0.05448000
25969.10000000
284,928.80
0.05447000
105816.10000000
390,744.90
0.05446000
31636.80000000
422,381.70
0.05445000
16636.80000000
439,018.50
0.05444000
20157.40000000
459,175.90
0.05443000
49265.20000000
508,441.10
0.05442000
18101.20000000
526,542.30
0.05441000
43113.60000000
569,655.90
0.05440000
1642.90000000
571,298.80
0.05439000
28648.80000000
599,947.60
0.05438000
65967.60000000
665,915.20
0.05437000
48869.70000000
714,784.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
5483.00000000
7,119.80
0.05461000
27515.60000000
34,635.40
0.05462000
1636.80000000
36,272.20
0.05463000
366.20000000
36,638.40
0.05464000
1636.80000000
38,275.20
0.05465000
67820.60000000
106,095.80
0.05466000
8960.10000000
115,055.90
0.05467000
1636.80000000
116,692.70
0.05468000
28648.80000000
145,341.50
0.05469000
10524.10000000
155,865.60
0.05470000
37820.60000000
193,686.20
0.05471000
8942.70000000
202,628.90
0.05472000
28648.80000000
231,277.70
0.05473000
25993.50000000
257,271.20
0.05474000
43866.60000000
301,137.80
0.05475000
33635.30000000
334,773.10
0.05476000
37782.80000000
372,555.90
0.05477000
16854.60000000
389,410.50
0.05478000
24831.50000000
414,242.00
|
||||||
| 2026-06-13 11:04:12 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665916033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
18524.10000000
18,524.10
0.05455000
1636.80000000
20,160.90
0.05454000
8221.50000000
28,382.40
0.05453000
41082.40000000
69,464.80
0.05452000
37139.70000000
106,604.50
0.05451000
54185.90000000
160,790.40
0.05450000
20405.80000000
181,196.20
0.05449000
77763.50000000
258,959.70
0.05448000
25969.10000000
284,928.80
0.05447000
105816.10000000
390,744.90
0.05446000
31636.80000000
422,381.70
0.05445000
16636.80000000
439,018.50
0.05444000
20157.40000000
459,175.90
0.05443000
49265.20000000
508,441.10
0.05442000
18101.20000000
526,542.30
0.05441000
43113.60000000
569,655.90
0.05440000
1642.90000000
571,298.80
0.05439000
28648.80000000
599,947.60
0.05438000
65967.60000000
665,915.20
0.05437000
48869.70000000
714,784.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
5483.00000000
7,119.80
0.05461000
27515.60000000
34,635.40
0.05462000
1636.80000000
36,272.20
0.05463000
366.20000000
36,638.40
0.05464000
5489.40000000
42,127.80
0.05465000
67820.60000000
109,948.40
0.05466000
8960.10000000
118,908.50
0.05467000
1636.80000000
120,545.30
0.05468000
28648.80000000
149,194.10
0.05469000
10524.10000000
159,718.20
0.05470000
37820.60000000
197,538.80
0.05471000
8942.70000000
206,481.50
0.05472000
28648.80000000
235,130.30
0.05473000
25993.50000000
261,123.80
0.05474000
43866.60000000
304,990.40
0.05475000
33635.30000000
338,625.70
0.05476000
37782.80000000
376,408.50
0.05477000
16854.60000000
393,263.10
0.05478000
24831.50000000
418,094.60
|
||||||
| 2026-06-13 11:04:11 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665916028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
18524.10000000
18,524.10
0.05455000
1636.80000000
20,160.90
0.05454000
3636.80000000
23,797.70
0.05453000
41082.40000000
64,880.10
0.05452000
37139.70000000
102,019.80
0.05451000
54185.90000000
156,205.70
0.05450000
20405.80000000
176,611.50
0.05449000
77763.50000000
254,375.00
0.05448000
25969.10000000
280,344.10
0.05447000
105816.10000000
386,160.20
0.05446000
31636.80000000
417,797.00
0.05445000
16636.80000000
434,433.80
0.05444000
20157.40000000
454,591.20
0.05443000
32243.30000000
486,834.50
0.05442000
35123.10000000
521,957.60
0.05441000
43113.60000000
565,071.20
0.05440000
1642.90000000
566,714.10
0.05439000
28648.80000000
595,362.90
0.05438000
65967.60000000
661,330.50
0.05437000
48869.70000000
710,200.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
5483.00000000
7,119.80
0.05461000
22936.00000000
30,055.80
0.05462000
1636.80000000
31,692.60
0.05463000
366.20000000
32,058.80
0.05464000
5489.40000000
37,548.20
0.05465000
67820.60000000
105,368.80
0.05466000
8960.10000000
114,328.90
0.05467000
1636.80000000
115,965.70
0.05468000
28648.80000000
144,614.50
0.05469000
10524.10000000
155,138.60
0.05470000
37820.60000000
192,959.20
0.05471000
8942.70000000
201,901.90
0.05472000
28648.80000000
230,550.70
0.05473000
25993.50000000
256,544.20
0.05474000
43866.60000000
300,410.80
0.05475000
33635.30000000
334,046.10
0.05476000
37782.80000000
371,828.90
0.05477000
16854.60000000
388,683.50
0.05478000
24831.50000000
413,515.00
|
||||||
| 2026-06-13 11:04:10 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665916027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
18524.10000000
18,524.10
0.05455000
1636.80000000
20,160.90
0.05454000
3636.80000000
23,797.70
0.05453000
41082.40000000
64,880.10
0.05452000
37139.70000000
102,019.80
0.05451000
54185.90000000
156,205.70
0.05450000
20405.80000000
176,611.50
0.05449000
77763.50000000
254,375.00
0.05448000
25969.10000000
280,344.10
0.05447000
105816.10000000
386,160.20
0.05446000
31636.80000000
417,797.00
0.05445000
16636.80000000
434,433.80
0.05444000
20157.40000000
454,591.20
0.05443000
32243.30000000
486,834.50
0.05442000
35123.10000000
521,957.60
0.05441000
43113.60000000
565,071.20
0.05440000
1642.90000000
566,714.10
0.05439000
28648.80000000
595,362.90
0.05438000
65967.60000000
661,330.50
0.05437000
48869.70000000
710,200.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
5483.00000000
7,119.80
0.05461000
22936.00000000
30,055.80
0.05462000
1636.80000000
31,692.60
0.05463000
366.20000000
32,058.80
0.05464000
5489.40000000
37,548.20
0.05465000
67820.60000000
105,368.80
0.05466000
8960.10000000
114,328.90
0.05467000
1636.80000000
115,965.70
0.05468000
28648.80000000
144,614.50
0.05469000
10524.10000000
155,138.60
0.05470000
37820.60000000
192,959.20
0.05471000
8942.70000000
201,901.90
0.05472000
28648.80000000
230,550.70
0.05473000
25993.50000000
256,544.20
0.05474000
43866.60000000
300,410.80
0.05475000
33635.30000000
334,046.10
0.05476000
37782.80000000
371,828.90
0.05477000
16854.60000000
388,683.50
0.05478000
24831.50000000
413,515.00
|
||||||
| 2026-06-13 11:04:09 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665915978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4041.20000000
4,041.20
0.05454000
19240.70000000
23,281.90
0.05453000
4003.30000000
27,285.20
0.05452000
42825.30000000
70,110.50
0.05451000
54185.90000000
124,296.40
0.05450000
70210.40000000
194,506.80
0.05449000
50751.50000000
245,258.30
0.05448000
25969.10000000
271,227.40
0.05447000
105816.10000000
377,043.50
0.05446000
31636.80000000
408,680.30
0.05445000
16636.80000000
425,317.10
0.05444000
20157.40000000
445,474.50
0.05443000
32243.30000000
477,717.80
0.05442000
35124.70000000
512,842.50
0.05441000
43113.60000000
555,956.10
0.05440000
1642.90000000
557,599.00
0.05439000
28648.80000000
586,247.80
0.05438000
65967.60000000
652,215.40
0.05437000
48869.70000000
701,085.10
0.05436000
49372.10000000
750,457.20
Asks (20 levels)
Price
Qty
Total
0.05458000
3988.80000000
3,988.80
0.05459000
9868.80000000
13,857.60
0.05460000
4937.90000000
18,795.50
0.05461000
21837.00000000
40,632.50
0.05462000
8965.40000000
49,597.90
0.05463000
27378.20000000
76,976.10
0.05464000
1636.80000000
78,612.90
0.05465000
67820.60000000
146,433.50
0.05466000
8960.10000000
155,393.60
0.05467000
1636.80000000
157,030.40
0.05468000
28648.80000000
185,679.20
0.05469000
10524.10000000
196,203.30
0.05470000
37820.60000000
234,023.90
0.05471000
8942.70000000
242,966.60
0.05472000
28648.80000000
271,615.40
0.05473000
25993.50000000
297,608.90
0.05474000
43866.60000000
341,475.50
0.05475000
33635.30000000
375,110.80
0.05476000
37782.80000000
412,893.60
0.05477000
16854.60000000
429,748.20
|
||||||
| 2026-06-13 11:04:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665915975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4041.20000000
4,041.20
0.05454000
19240.70000000
23,281.90
0.05453000
4003.30000000
27,285.20
0.05452000
42825.30000000
70,110.50
0.05451000
54185.90000000
124,296.40
0.05450000
70210.40000000
194,506.80
0.05449000
50751.50000000
245,258.30
0.05448000
25969.10000000
271,227.40
0.05447000
105816.10000000
377,043.50
0.05446000
31636.80000000
408,680.30
0.05445000
16636.80000000
425,317.10
0.05444000
20157.40000000
445,474.50
0.05443000
32243.30000000
477,717.80
0.05442000
35124.70000000
512,842.50
0.05441000
43113.60000000
555,956.10
0.05440000
1642.90000000
557,599.00
0.05439000
28648.80000000
586,247.80
0.05438000
65967.60000000
652,215.40
0.05437000
48869.70000000
701,085.10
0.05436000
49372.10000000
750,457.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3988.80000000
5,625.60
0.05459000
9868.80000000
15,494.40
0.05460000
4937.90000000
20,432.30
0.05461000
21837.00000000
42,269.30
0.05462000
8965.40000000
51,234.70
0.05463000
27378.20000000
78,612.90
0.05464000
1636.80000000
80,249.70
0.05465000
67820.60000000
148,070.30
0.05466000
8960.10000000
157,030.40
0.05467000
1636.80000000
158,667.20
0.05468000
28648.80000000
187,316.00
0.05469000
10524.10000000
197,840.10
0.05470000
37820.60000000
235,660.70
0.05471000
8942.70000000
244,603.40
0.05472000
28648.80000000
273,252.20
0.05473000
25993.50000000
299,245.70
0.05474000
43866.60000000
343,112.30
0.05475000
33635.30000000
376,747.60
0.05476000
37782.80000000
414,530.40
|
||||||
| 2026-06-13 11:04:07 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665915973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4041.20000000
4,041.20
0.05454000
19240.70000000
23,281.90
0.05453000
4003.30000000
27,285.20
0.05452000
42825.30000000
70,110.50
0.05451000
54185.90000000
124,296.40
0.05450000
70210.40000000
194,506.80
0.05449000
50751.50000000
245,258.30
0.05448000
25969.10000000
271,227.40
0.05447000
105816.10000000
377,043.50
0.05446000
31636.80000000
408,680.30
0.05445000
16636.80000000
425,317.10
0.05444000
20157.40000000
445,474.50
0.05443000
32243.30000000
477,717.80
0.05442000
35124.70000000
512,842.50
0.05441000
43113.60000000
555,956.10
0.05440000
1642.90000000
557,599.00
0.05439000
28648.80000000
586,247.80
0.05438000
65967.60000000
652,215.40
0.05437000
48869.70000000
701,085.10
0.05436000
49372.10000000
750,457.20
Asks (20 levels)
Price
Qty
Total
0.05458000
3988.80000000
3,988.80
0.05459000
9868.80000000
13,857.60
0.05460000
4937.90000000
18,795.50
0.05461000
21837.00000000
40,632.50
0.05462000
8965.40000000
49,597.90
0.05463000
27378.20000000
76,976.10
0.05464000
1636.80000000
78,612.90
0.05465000
67820.60000000
146,433.50
0.05466000
8960.10000000
155,393.60
0.05467000
1636.80000000
157,030.40
0.05468000
28648.80000000
185,679.20
0.05469000
10524.10000000
196,203.30
0.05470000
37820.60000000
234,023.90
0.05471000
8942.70000000
242,966.60
0.05472000
28648.80000000
271,615.40
0.05473000
25993.50000000
297,608.90
0.05474000
43866.60000000
341,475.50
0.05475000
33635.30000000
375,110.80
0.05476000
37782.80000000
412,893.60
0.05477000
16854.60000000
429,748.20
|
||||||
| 2026-06-13 11:04:05 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665915972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
19240.70000000
20,877.50
0.05453000
4003.30000000
24,880.80
0.05452000
42825.30000000
67,706.10
0.05451000
54185.90000000
121,892.00
0.05450000
70210.40000000
192,102.40
0.05449000
50751.50000000
242,853.90
0.05448000
25969.10000000
268,823.00
0.05447000
105816.10000000
374,639.10
0.05446000
31636.80000000
406,275.90
0.05445000
16636.80000000
422,912.70
0.05444000
20157.40000000
443,070.10
0.05443000
32243.30000000
475,313.40
0.05442000
35124.70000000
510,438.10
0.05441000
43113.60000000
553,551.70
0.05440000
1642.90000000
555,194.60
0.05439000
28648.80000000
583,843.40
0.05438000
65967.60000000
649,811.00
0.05437000
48869.70000000
698,680.70
0.05436000
49372.10000000
748,052.80
Asks (20 levels)
Price
Qty
Total
0.05458000
3988.80000000
3,988.80
0.05459000
9868.80000000
13,857.60
0.05460000
4937.90000000
18,795.50
0.05461000
21837.00000000
40,632.50
0.05462000
8965.40000000
49,597.90
0.05463000
27378.20000000
76,976.10
0.05464000
1636.80000000
78,612.90
0.05465000
67820.60000000
146,433.50
0.05466000
8960.10000000
155,393.60
0.05467000
1636.80000000
157,030.40
0.05468000
28648.80000000
185,679.20
0.05469000
10524.10000000
196,203.30
0.05470000
37820.60000000
234,023.90
0.05471000
8942.70000000
242,966.60
0.05472000
28648.80000000
271,615.40
0.05473000
25993.50000000
297,608.90
0.05474000
43866.60000000
341,475.50
0.05475000
33635.30000000
375,110.80
0.05476000
37782.80000000
412,893.60
0.05477000
16854.60000000
429,748.20
|
||||||
| 2026-06-13 11:04:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665915944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
3846.20000000
3,846.20
0.05455000
16314.70000000
20,160.90
0.05454000
3636.80000000
23,797.70
0.05453000
26621.20000000
50,418.90
0.05452000
37139.70000000
87,558.60
0.05451000
54185.90000000
141,744.50
0.05450000
20405.80000000
162,150.30
0.05449000
50751.50000000
212,901.80
0.05448000
25969.10000000
238,870.90
0.05447000
105816.10000000
344,687.00
0.05446000
31636.80000000
376,323.80
0.05445000
16636.80000000
392,960.60
0.05444000
20157.40000000
413,118.00
0.05443000
32243.30000000
445,361.30
0.05442000
35191.30000000
480,552.60
0.05441000
43113.60000000
523,666.20
0.05440000
1642.90000000
525,309.10
0.05439000
28648.80000000
553,957.90
0.05438000
65967.60000000
619,925.50
0.05437000
48869.70000000
668,795.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4188.60000000
5,825.40
0.05460000
10616.80000000
16,442.20
0.05461000
21837.00000000
38,279.20
0.05462000
8965.40000000
47,244.60
0.05463000
27378.20000000
74,622.80
0.05464000
1636.80000000
76,259.60
0.05465000
67820.60000000
144,080.20
0.05466000
8960.10000000
153,040.30
0.05467000
1636.80000000
154,677.10
0.05468000
28648.80000000
183,325.90
0.05469000
10524.10000000
193,850.00
0.05470000
37820.60000000
231,670.60
0.05471000
8942.70000000
240,613.30
0.05472000
28648.80000000
269,262.10
0.05473000
25993.50000000
295,255.60
0.05474000
43866.60000000
339,122.20
0.05475000
33635.30000000
372,757.50
0.05476000
37782.80000000
410,540.30
0.05477000
16854.60000000
427,394.90
|
||||||
| 2026-06-13 11:04:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665915932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
3846.20000000
3,846.20
0.05455000
16314.70000000
20,160.90
0.05454000
3636.80000000
23,797.70
0.05453000
26621.20000000
50,418.90
0.05452000
37139.70000000
87,558.60
0.05451000
54185.90000000
141,744.50
0.05450000
20405.80000000
162,150.30
0.05449000
50751.50000000
212,901.80
0.05448000
25969.10000000
238,870.90
0.05447000
105816.10000000
344,687.00
0.05446000
31636.80000000
376,323.80
0.05445000
16636.80000000
392,960.60
0.05444000
20157.40000000
413,118.00
0.05443000
32243.30000000
445,361.30
0.05442000
35191.30000000
480,552.60
0.05441000
43113.60000000
523,666.20
0.05440000
1642.90000000
525,309.10
0.05439000
28648.80000000
553,957.90
0.05438000
65967.60000000
619,925.50
0.05437000
48869.70000000
668,795.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4188.60000000
5,825.40
0.05460000
6036.90000000
11,862.30
0.05461000
26416.10000000
38,278.40
0.05462000
8965.40000000
47,243.80
0.05463000
27378.20000000
74,622.00
0.05464000
1636.80000000
76,258.80
0.05465000
67820.60000000
144,079.40
0.05466000
8960.10000000
153,039.50
0.05467000
1636.80000000
154,676.30
0.05468000
28648.80000000
183,325.10
0.05469000
10524.10000000
193,849.20
0.05470000
37820.60000000
231,669.80
0.05471000
8942.70000000
240,612.50
0.05472000
28648.80000000
269,261.30
0.05473000
25993.50000000
295,254.80
0.05474000
43866.60000000
339,121.40
0.05475000
33635.30000000
372,756.70
0.05476000
37782.80000000
410,539.50
0.05477000
16854.60000000
427,394.10
|
||||||
| 2026-06-13 11:04:02 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665915931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
3846.20000000
3,846.20
0.05455000
16314.70000000
20,160.90
0.05454000
3636.80000000
23,797.70
0.05453000
26621.20000000
50,418.90
0.05452000
37139.70000000
87,558.60
0.05451000
54185.90000000
141,744.50
0.05450000
20405.80000000
162,150.30
0.05449000
50751.50000000
212,901.80
0.05448000
25969.10000000
238,870.90
0.05447000
105816.10000000
344,687.00
0.05446000
31636.80000000
376,323.80
0.05445000
16636.80000000
392,960.60
0.05444000
20157.40000000
413,118.00
0.05443000
32243.30000000
445,361.30
0.05442000
35191.30000000
480,552.60
0.05441000
43113.60000000
523,666.20
0.05440000
1642.90000000
525,309.10
0.05439000
28648.80000000
553,957.90
0.05438000
65967.60000000
619,925.50
0.05437000
48869.70000000
668,795.20
Asks (20 levels)
Price
Qty
Total
0.05459000
4188.60000000
4,188.60
0.05460000
6036.90000000
10,225.50
0.05461000
26416.10000000
36,641.60
0.05462000
8965.40000000
45,607.00
0.05463000
27378.20000000
72,985.20
0.05464000
1636.80000000
74,622.00
0.05465000
67820.60000000
142,442.60
0.05466000
8960.10000000
151,402.70
0.05467000
1636.80000000
153,039.50
0.05468000
28648.80000000
181,688.30
0.05469000
10524.10000000
192,212.40
0.05470000
37820.60000000
230,033.00
0.05471000
8942.70000000
238,975.70
0.05472000
28648.80000000
267,624.50
0.05473000
25993.50000000
293,618.00
0.05474000
43866.60000000
337,484.60
0.05475000
33635.30000000
371,119.90
0.05476000
37782.80000000
408,902.70
0.05477000
16854.60000000
425,757.30
0.05478000
24831.50000000
450,588.80
|
||||||
| 2026-06-13 11:04:01 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665915929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
3846.20000000
3,846.20
0.05455000
16314.70000000
20,160.90
0.05454000
3636.80000000
23,797.70
0.05453000
26621.20000000
50,418.90
0.05452000
37139.70000000
87,558.60
0.05451000
54185.90000000
141,744.50
0.05450000
20405.80000000
162,150.30
0.05449000
50751.50000000
212,901.80
0.05448000
25969.10000000
238,870.90
0.05447000
105816.10000000
344,687.00
0.05446000
31636.80000000
376,323.80
0.05445000
16636.80000000
392,960.60
0.05444000
20157.40000000
413,118.00
0.05443000
32243.30000000
445,361.30
0.05442000
35191.30000000
480,552.60
0.05441000
43113.60000000
523,666.20
0.05440000
1642.90000000
525,309.10
0.05439000
28648.80000000
553,957.90
0.05438000
65967.60000000
619,925.50
0.05437000
48869.70000000
668,795.20
Asks (20 levels)
Price
Qty
Total
0.05459000
4188.60000000
4,188.60
0.05460000
6036.90000000
10,225.50
0.05461000
26416.10000000
36,641.60
0.05462000
8965.40000000
45,607.00
0.05463000
27378.20000000
72,985.20
0.05464000
1636.80000000
74,622.00
0.05465000
67820.60000000
142,442.60
0.05466000
8960.10000000
151,402.70
0.05467000
1636.80000000
153,039.50
0.05468000
28648.80000000
181,688.30
0.05469000
10524.10000000
192,212.40
0.05470000
37820.60000000
230,033.00
0.05471000
8942.70000000
238,975.70
0.05472000
28648.80000000
267,624.50
0.05473000
25993.50000000
293,618.00
0.05474000
43866.60000000
337,484.60
0.05475000
33635.30000000
371,119.90
0.05476000
37782.80000000
408,902.70
0.05477000
16854.60000000
425,757.30
0.05478000
24831.50000000
450,588.80
|
||||||