SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 11:06:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665918880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
10808.60000000
12,445.40
0.05457000
17654.60000000
30,100.00
0.05456000
17007.70000000
47,107.70
0.05455000
16854.60000000
63,962.30
0.05454000
51338.40000000
115,300.70
0.05453000
43866.60000000
159,167.30
0.05452000
44360.60000000
203,527.90
0.05451000
8968.10000000
212,496.00
0.05450000
32200.00000000
244,696.00
0.05449000
35534.60000000
280,230.60
0.05448000
25969.10000000
306,199.70
0.05447000
114996.50000000
421,196.20
0.05446000
31636.80000000
452,833.00
0.05445000
16636.80000000
469,469.80
0.05444000
15216.40000000
484,686.20
0.05443000
103930.10000000
588,616.30
0.05442000
18101.20000000
606,717.50
0.05441000
88767.00000000
695,484.50
0.05440000
3279.70000000
698,764.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4675.10000000
6,311.90
0.05463000
10336.70000000
16,648.60
0.05464000
1805.20000000
18,453.80
0.05465000
17588.50000000
36,042.30
0.05466000
8962.10000000
45,004.40
0.05467000
29014.80000000
74,019.20
0.05468000
3467.60000000
77,486.80
0.05469000
50666.60000000
128,153.40
0.05470000
92140.00000000
220,293.40
0.05471000
89084.40000000
309,377.80
0.05472000
16854.60000000
326,232.40
0.05473000
28648.80000000
354,881.20
0.05474000
33303.00000000
388,184.20
0.05475000
37820.60000000
426,004.80
0.05476000
1636.80000000
427,641.60
0.05477000
37780.60000000
465,422.20
0.05478000
15711.50000000
481,133.70
0.05479000
28648.80000000
509,782.50
0.05480000
19935.40000000
529,717.90
|
||||||
| 2026-06-13 11:06:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665918876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
10808.60000000
12,445.40
0.05457000
17654.60000000
30,100.00
0.05456000
15007.70000000
45,107.70
0.05455000
16854.60000000
61,962.30
0.05454000
51338.40000000
113,300.70
0.05453000
28648.80000000
141,949.50
0.05452000
44360.60000000
186,310.10
0.05451000
8968.10000000
195,278.20
0.05450000
32200.00000000
227,478.20
0.05449000
35534.60000000
263,012.80
0.05448000
25969.10000000
288,981.90
0.05447000
114996.50000000
403,978.40
0.05446000
31636.80000000
435,615.20
0.05445000
16636.80000000
452,252.00
0.05444000
15216.40000000
467,468.40
0.05443000
103930.10000000
571,398.50
0.05442000
18101.20000000
589,499.70
0.05441000
88767.00000000
678,266.70
0.05440000
3279.70000000
681,546.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4675.10000000
6,311.90
0.05463000
10336.70000000
16,648.60
0.05464000
1805.20000000
18,453.80
0.05465000
17588.50000000
36,042.30
0.05466000
8962.10000000
45,004.40
0.05467000
28648.80000000
73,653.20
0.05468000
3833.50000000
77,486.70
0.05469000
50666.60000000
128,153.30
0.05470000
92140.00000000
220,293.30
0.05471000
89084.40000000
309,377.70
0.05472000
16854.60000000
326,232.30
0.05473000
28648.80000000
354,881.10
0.05474000
33303.00000000
388,184.10
0.05475000
37820.60000000
426,004.70
0.05476000
1636.80000000
427,641.50
0.05477000
37780.60000000
465,422.10
0.05478000
15711.50000000
481,133.60
0.05479000
28648.80000000
509,782.40
0.05480000
19935.40000000
529,717.80
|
||||||
| 2026-06-13 11:06:53 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665918848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
39904.30000000
41,541.10
0.05457000
18752.70000000
60,293.80
0.05456000
13909.40000000
74,203.20
0.05455000
39787.80000000
113,991.00
0.05454000
18687.20000000
132,678.20
0.05453000
28648.80000000
161,327.00
0.05452000
50852.40000000
212,179.40
0.05451000
8968.10000000
221,147.50
0.05450000
32200.00000000
253,347.50
0.05449000
35534.60000000
288,882.10
0.05448000
25969.10000000
314,851.20
0.05447000
114996.50000000
429,847.70
0.05446000
31636.80000000
461,484.50
0.05445000
16636.80000000
478,121.30
0.05444000
15216.40000000
493,337.70
0.05443000
103930.10000000
597,267.80
0.05442000
18101.20000000
615,369.00
0.05441000
88767.00000000
704,136.00
0.05440000
3279.70000000
707,415.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4661.00000000
6,297.80
0.05464000
6026.90000000
12,324.70
0.05465000
17588.50000000
29,913.20
0.05466000
8962.10000000
38,875.30
0.05467000
28648.80000000
67,524.10
0.05468000
3833.50000000
71,357.60
0.05469000
50666.60000000
122,024.20
0.05470000
92140.00000000
214,164.20
0.05471000
89084.40000000
303,248.60
0.05472000
16854.60000000
320,103.20
0.05473000
28648.80000000
348,752.00
0.05474000
24166.50000000
372,918.50
0.05475000
37820.60000000
410,739.10
0.05476000
1636.80000000
412,375.90
0.05477000
37780.60000000
450,156.50
0.05478000
15711.50000000
465,868.00
0.05479000
28648.80000000
494,516.80
0.05480000
19935.40000000
514,452.20
0.05481000
28648.80000000
543,101.00
|
||||||
| 2026-06-13 11:06:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665918783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
16314.70000000
17,951.50
0.05459000
18854.60000000
36,806.10
0.05458000
39037.20000000
75,843.30
0.05457000
39779.20000000
115,622.50
0.05456000
47852.30000000
163,474.80
0.05455000
43866.60000000
207,341.40
0.05454000
33469.40000000
240,810.80
0.05453000
28648.80000000
269,459.60
0.05452000
20852.40000000
290,312.00
0.05451000
8968.10000000
299,280.10
0.05450000
41375.80000000
340,655.90
0.05449000
35534.60000000
376,190.50
0.05448000
25969.10000000
402,159.60
0.05447000
114996.50000000
517,156.10
0.05446000
33277.90000000
550,434.00
0.05445000
16636.80000000
567,070.80
0.05444000
15216.40000000
582,287.20
0.05443000
103930.10000000
686,217.30
0.05442000
18101.20000000
704,318.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4928.80000000
6,565.60
0.05465000
14090.50000000
20,656.10
0.05466000
1636.80000000
22,292.90
0.05467000
4763.60000000
27,056.50
0.05468000
19110.50000000
46,167.00
0.05469000
50666.60000000
96,833.60
0.05470000
18127.90000000
114,961.50
0.05471000
81475.50000000
196,437.00
0.05472000
16854.60000000
213,291.60
0.05473000
28648.80000000
241,940.40
0.05474000
24166.50000000
266,106.90
0.05475000
37820.60000000
303,927.50
0.05476000
1636.80000000
305,564.30
0.05477000
39610.00000000
345,174.30
0.05478000
15711.50000000
360,885.80
0.05479000
28648.80000000
389,534.60
0.05480000
19935.40000000
409,470.00
0.05481000
28648.80000000
438,118.80
0.05482000
8939.40000000
447,058.20
|
||||||
| 2026-06-13 11:06:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665918780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
16314.70000000
17,951.50
0.05459000
18854.60000000
36,806.10
0.05458000
39037.20000000
75,843.30
0.05457000
39779.20000000
115,622.50
0.05456000
47852.30000000
163,474.80
0.05455000
43866.60000000
207,341.40
0.05454000
33469.40000000
240,810.80
0.05453000
28648.80000000
269,459.60
0.05452000
20852.40000000
290,312.00
0.05451000
8968.10000000
299,280.10
0.05450000
41375.80000000
340,655.90
0.05449000
35534.60000000
376,190.50
0.05448000
25969.10000000
402,159.60
0.05447000
114996.50000000
517,156.10
0.05446000
33277.90000000
550,434.00
0.05445000
16636.80000000
567,070.80
0.05444000
15216.40000000
582,287.20
0.05443000
103930.10000000
686,217.30
0.05442000
18101.20000000
704,318.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4928.80000000
6,565.60
0.05465000
14090.50000000
20,656.10
0.05466000
1636.80000000
22,292.90
0.05467000
4763.60000000
27,056.50
0.05468000
18744.60000000
45,801.10
0.05469000
50666.60000000
96,467.70
0.05470000
18127.90000000
114,595.60
0.05471000
81475.50000000
196,071.10
0.05472000
16854.60000000
212,925.70
0.05473000
28648.80000000
241,574.50
0.05474000
24166.50000000
265,741.00
0.05475000
37820.60000000
303,561.60
0.05476000
1636.80000000
305,198.40
0.05477000
39610.00000000
344,808.40
0.05478000
15711.50000000
360,519.90
0.05479000
28648.80000000
389,168.70
0.05480000
19935.40000000
409,104.10
0.05481000
28648.80000000
437,752.90
0.05482000
8939.40000000
446,692.30
|
||||||
| 2026-06-13 11:06:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665918779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
16314.70000000
17,951.50
0.05459000
18854.60000000
36,806.10
0.05458000
39037.20000000
75,843.30
0.05457000
39779.20000000
115,622.50
0.05456000
47852.30000000
163,474.80
0.05455000
43866.60000000
207,341.40
0.05454000
33469.40000000
240,810.80
0.05453000
28648.80000000
269,459.60
0.05452000
20852.40000000
290,312.00
0.05451000
8968.10000000
299,280.10
0.05450000
41375.80000000
340,655.90
0.05449000
35534.60000000
376,190.50
0.05448000
25969.10000000
402,159.60
0.05447000
114996.50000000
517,156.10
0.05446000
33277.90000000
550,434.00
0.05445000
16636.80000000
567,070.80
0.05444000
15216.40000000
582,287.20
0.05443000
103930.10000000
686,217.30
0.05442000
18101.20000000
704,318.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4928.80000000
6,565.60
0.05465000
14090.50000000
20,656.10
0.05466000
1636.80000000
22,292.90
0.05467000
4763.60000000
27,056.50
0.05468000
18744.60000000
45,801.10
0.05469000
50666.60000000
96,467.70
0.05470000
18127.90000000
114,595.60
0.05471000
81841.10000000
196,436.70
0.05472000
16854.60000000
213,291.30
0.05473000
28648.80000000
241,940.10
0.05474000
24166.50000000
266,106.60
0.05475000
37820.60000000
303,927.20
0.05476000
1636.80000000
305,564.00
0.05477000
39610.00000000
345,174.00
0.05478000
15711.50000000
360,885.50
0.05479000
28648.80000000
389,534.30
0.05480000
19935.40000000
409,469.70
0.05481000
28648.80000000
438,118.50
0.05482000
8939.40000000
447,057.90
|
||||||
| 2026-06-13 11:06:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665918776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
19933.50000000
21,570.30
0.05459000
18854.60000000
40,424.90
0.05458000
39037.20000000
79,462.10
0.05457000
39779.20000000
119,241.30
0.05456000
47852.30000000
167,093.60
0.05455000
43866.60000000
210,960.20
0.05454000
33469.40000000
244,429.60
0.05453000
28648.80000000
273,078.40
0.05452000
20852.40000000
293,930.80
0.05451000
8968.10000000
302,898.90
0.05450000
41375.80000000
344,274.70
0.05449000
35534.60000000
379,809.30
0.05448000
25969.10000000
405,778.40
0.05447000
114996.50000000
520,774.90
0.05446000
33277.90000000
554,052.80
0.05445000
16636.80000000
570,689.60
0.05444000
15216.40000000
585,906.00
0.05443000
103930.10000000
689,836.10
0.05442000
18101.20000000
707,937.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4928.80000000
6,565.60
0.05465000
14090.50000000
20,656.10
0.05466000
1636.80000000
22,292.90
0.05467000
1636.80000000
23,929.70
0.05468000
18744.60000000
42,674.30
0.05469000
50666.60000000
93,340.90
0.05470000
18127.90000000
111,468.80
0.05471000
81841.10000000
193,309.90
0.05472000
16854.60000000
210,164.50
0.05473000
28648.80000000
238,813.30
0.05474000
24166.50000000
262,979.80
0.05475000
37820.60000000
300,800.40
0.05476000
1636.80000000
302,437.20
0.05477000
39610.00000000
342,047.20
0.05478000
15711.50000000
357,758.70
0.05479000
28648.80000000
386,407.50
0.05480000
19935.40000000
406,342.90
0.05481000
28648.80000000
434,991.70
0.05482000
8939.40000000
443,931.10
|
||||||
| 2026-06-13 11:06:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665918773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
19933.50000000
21,570.30
0.05459000
18854.60000000
40,424.90
0.05458000
39037.20000000
79,462.10
0.05457000
39779.20000000
119,241.30
0.05456000
47852.30000000
167,093.60
0.05455000
43866.60000000
210,960.20
0.05454000
33469.40000000
244,429.60
0.05453000
28648.80000000
273,078.40
0.05452000
14360.60000000
287,439.00
0.05451000
8968.10000000
296,407.10
0.05450000
41375.80000000
337,782.90
0.05449000
35534.60000000
373,317.50
0.05448000
25969.10000000
399,286.60
0.05447000
114996.50000000
514,283.10
0.05446000
33277.90000000
547,561.00
0.05445000
16636.80000000
564,197.80
0.05444000
15216.40000000
579,414.20
0.05443000
103930.10000000
683,344.30
0.05442000
18101.20000000
701,445.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4928.80000000
6,565.60
0.05465000
14090.50000000
20,656.10
0.05466000
1636.80000000
22,292.90
0.05467000
5269.50000000
27,562.40
0.05468000
18744.60000000
46,307.00
0.05469000
50666.60000000
96,973.60
0.05470000
18127.90000000
115,101.50
0.05471000
81841.10000000
196,942.60
0.05472000
16854.60000000
213,797.20
0.05473000
28648.80000000
242,446.00
0.05474000
24166.50000000
266,612.50
0.05475000
37820.60000000
304,433.10
0.05476000
1636.80000000
306,069.90
0.05477000
39610.00000000
345,679.90
0.05478000
15711.50000000
361,391.40
0.05479000
28648.80000000
390,040.20
0.05480000
19935.40000000
409,975.60
0.05481000
28648.80000000
438,624.40
0.05482000
8939.40000000
447,563.80
|
||||||
| 2026-06-13 11:06:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665918766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
19133.50000000
20,770.30
0.05459000
18854.60000000
39,624.90
0.05458000
39037.20000000
78,662.10
0.05457000
39779.20000000
118,441.30
0.05456000
47852.30000000
166,293.60
0.05455000
43866.60000000
210,160.20
0.05454000
33469.40000000
243,629.60
0.05453000
28648.80000000
272,278.40
0.05452000
14360.60000000
286,639.00
0.05451000
8968.10000000
295,607.10
0.05450000
41375.80000000
336,982.90
0.05449000
35534.60000000
372,517.50
0.05448000
25969.10000000
398,486.60
0.05447000
114996.50000000
513,483.10
0.05446000
33277.90000000
546,761.00
0.05445000
16636.80000000
563,397.80
0.05444000
15216.40000000
578,614.20
0.05443000
103930.10000000
682,544.30
0.05442000
18101.20000000
700,645.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4928.80000000
6,565.60
0.05465000
14090.50000000
20,656.10
0.05466000
1636.80000000
22,292.90
0.05467000
5269.50000000
27,562.40
0.05468000
18744.60000000
46,307.00
0.05469000
50666.60000000
96,973.60
0.05470000
18127.90000000
115,101.50
0.05471000
81841.10000000
196,942.60
0.05472000
16854.60000000
213,797.20
0.05473000
28648.80000000
242,446.00
0.05474000
24166.50000000
266,612.50
0.05475000
37820.60000000
304,433.10
0.05476000
1636.80000000
306,069.90
0.05477000
39610.00000000
345,679.90
0.05478000
15711.50000000
361,391.40
0.05479000
28648.80000000
390,040.20
0.05480000
19935.40000000
409,975.60
0.05481000
28648.80000000
438,624.40
0.05482000
8939.40000000
447,563.80
|
||||||
| 2026-06-13 11:06:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665918764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
19133.50000000
20,770.30
0.05459000
19654.60000000
40,424.90
0.05458000
39037.20000000
79,462.10
0.05457000
39779.20000000
119,241.30
0.05456000
47486.00000000
166,727.30
0.05455000
43866.60000000
210,593.90
0.05454000
33469.40000000
244,063.30
0.05453000
28648.80000000
272,712.10
0.05452000
14360.60000000
287,072.70
0.05451000
8968.10000000
296,040.80
0.05450000
41375.80000000
337,416.60
0.05449000
35534.60000000
372,951.20
0.05448000
25969.10000000
398,920.30
0.05447000
114996.50000000
513,916.80
0.05446000
33277.90000000
547,194.70
0.05445000
16636.80000000
563,831.50
0.05444000
15216.40000000
579,047.90
0.05443000
103930.10000000
682,978.00
0.05442000
18101.20000000
701,079.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4928.80000000
6,565.60
0.05465000
14090.50000000
20,656.10
0.05466000
1636.80000000
22,292.90
0.05467000
5269.50000000
27,562.40
0.05468000
18744.60000000
46,307.00
0.05469000
50666.60000000
96,973.60
0.05470000
18127.90000000
115,101.50
0.05471000
81841.10000000
196,942.60
0.05472000
16854.60000000
213,797.20
0.05473000
28648.80000000
242,446.00
0.05474000
24166.50000000
266,612.50
0.05475000
37820.60000000
304,433.10
0.05476000
1636.80000000
306,069.90
0.05477000
39610.00000000
345,679.90
0.05478000
15711.50000000
361,391.40
0.05479000
28648.80000000
390,040.20
0.05480000
19935.40000000
409,975.60
0.05481000
28648.80000000
438,624.40
0.05482000
8939.40000000
447,563.80
|
||||||
| 2026-06-13 11:06:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665918733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
3636.80000000
5,273.60
0.05460000
7720.70000000
12,994.30
0.05459000
19654.60000000
32,648.90
0.05458000
39037.20000000
71,686.10
0.05457000
39779.20000000
111,465.30
0.05456000
77486.00000000
188,951.30
0.05455000
43866.60000000
232,817.90
0.05454000
3469.40000000
236,287.30
0.05453000
28648.80000000
264,936.10
0.05452000
14360.60000000
279,296.70
0.05451000
8968.10000000
288,264.80
0.05450000
41375.80000000
329,640.60
0.05449000
35534.60000000
365,175.20
0.05448000
25969.10000000
391,144.30
0.05447000
114996.50000000
506,140.80
0.05446000
31636.80000000
537,777.60
0.05445000
16636.80000000
554,414.40
0.05444000
15216.40000000
569,630.80
0.05443000
103930.10000000
673,560.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
10929.40000000
12,566.20
0.05466000
1636.80000000
14,203.00
0.05467000
5269.50000000
19,472.50
0.05468000
27120.80000000
46,593.30
0.05469000
50666.60000000
97,259.90
0.05470000
18127.90000000
115,387.80
0.05471000
81841.10000000
197,228.90
0.05472000
16854.60000000
214,083.50
0.05473000
28648.80000000
242,732.30
0.05474000
24166.50000000
266,898.80
0.05475000
37820.60000000
304,719.40
0.05476000
1636.80000000
306,356.20
0.05477000
39610.00000000
345,966.20
0.05478000
15711.50000000
361,677.70
0.05479000
28648.80000000
390,326.50
0.05480000
19935.40000000
410,261.90
0.05481000
28648.80000000
438,910.70
0.05482000
8939.40000000
447,850.10
0.05483000
45669.30000000
493,519.40
|
||||||
| 2026-06-13 11:06:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665918728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
3636.80000000
5,273.60
0.05460000
7720.70000000
12,994.30
0.05459000
19654.60000000
32,648.90
0.05458000
39037.20000000
71,686.10
0.05457000
39779.20000000
111,465.30
0.05456000
77486.00000000
188,951.30
0.05455000
43866.60000000
232,817.90
0.05454000
3469.40000000
236,287.30
0.05453000
28648.80000000
264,936.10
0.05452000
14360.60000000
279,296.70
0.05451000
8968.10000000
288,264.80
0.05450000
41375.80000000
329,640.60
0.05449000
35534.60000000
365,175.20
0.05448000
25969.10000000
391,144.30
0.05447000
114996.50000000
506,140.80
0.05446000
31636.80000000
537,777.60
0.05445000
16636.80000000
554,414.40
0.05444000
15216.40000000
569,630.80
0.05443000
103930.10000000
673,560.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
10929.40000000
12,566.20
0.05466000
1636.80000000
14,203.00
0.05467000
5269.50000000
19,472.50
0.05468000
15514.70000000
34,987.20
0.05469000
23654.60000000
58,641.80
0.05470000
18127.90000000
76,769.70
0.05471000
81841.10000000
158,610.80
0.05472000
16854.60000000
175,465.40
0.05473000
28648.80000000
204,114.20
0.05474000
101473.20000000
305,587.40
0.05475000
37820.60000000
343,408.00
0.05476000
1636.80000000
345,044.80
0.05477000
39610.00000000
384,654.80
0.05478000
15711.50000000
400,366.30
0.05479000
28648.80000000
429,015.10
0.05480000
19935.40000000
448,950.50
0.05481000
28648.80000000
477,599.30
0.05482000
8939.40000000
486,538.70
0.05483000
45669.30000000
532,208.00
|
||||||
| 2026-06-13 11:06:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665918632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
1636.80000000
3,273.60
0.05463000
17246.90000000
20,520.50
0.05462000
10957.40000000
31,477.90
0.05461000
20173.50000000
51,651.40
0.05460000
19319.70000000
70,971.10
0.05459000
22098.30000000
93,069.40
0.05458000
70866.70000000
163,936.10
0.05457000
43866.60000000
207,802.70
0.05456000
77486.00000000
285,288.70
0.05455000
35137.60000000
320,426.30
0.05454000
3469.40000000
323,895.70
0.05453000
28648.80000000
352,544.50
0.05452000
14360.60000000
366,905.10
0.05451000
8968.10000000
375,873.20
0.05450000
41375.80000000
417,249.00
0.05449000
35534.60000000
452,783.60
0.05448000
25969.10000000
478,752.70
0.05447000
177496.50000000
656,249.20
0.05446000
31636.80000000
687,886.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
7307.30000000
8,944.10
0.05469000
5264.40000000
14,208.50
0.05470000
13499.70000000
27,708.20
0.05471000
51841.10000000
79,549.30
0.05472000
16854.60000000
96,403.90
0.05473000
28648.80000000
125,052.70
0.05474000
131473.20000000
256,525.90
0.05475000
53038.40000000
309,564.30
0.05476000
1636.80000000
311,201.10
0.05477000
30478.20000000
341,679.30
0.05478000
15711.50000000
357,390.80
0.05479000
28648.80000000
386,039.60
0.05480000
19935.40000000
405,975.00
0.05481000
28648.80000000
434,623.80
0.05482000
8939.40000000
443,563.20
0.05483000
45669.30000000
489,232.50
0.05484000
1636.80000000
490,869.30
0.05485000
46939.90000000
537,809.20
0.05486000
16542.30000000
554,351.50
|
||||||
| 2026-06-13 11:06:40 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665918607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
16446.90000000
18,083.70
0.05462000
11757.40000000
29,841.10
0.05461000
15824.60000000
45,665.70
0.05460000
20417.10000000
66,082.80
0.05459000
22098.30000000
88,181.10
0.05458000
70866.70000000
159,047.80
0.05457000
43866.60000000
202,914.40
0.05456000
77486.00000000
280,400.40
0.05455000
35137.60000000
315,538.00
0.05454000
3469.40000000
319,007.40
0.05453000
28648.80000000
347,656.20
0.05452000
14360.60000000
362,016.80
0.05451000
8968.10000000
370,984.90
0.05450000
41375.80000000
412,360.70
0.05449000
35534.60000000
447,895.30
0.05448000
25969.10000000
473,864.40
0.05447000
177496.50000000
651,360.90
0.05446000
31636.80000000
682,997.70
0.05445000
18278.20000000
701,275.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
6361.90000000
7,998.70
0.05468000
6210.20000000
14,208.90
0.05469000
5275.10000000
19,484.00
0.05470000
13499.70000000
32,983.70
0.05471000
51841.10000000
84,824.80
0.05472000
16854.60000000
101,679.40
0.05473000
28648.80000000
130,328.20
0.05474000
131473.20000000
261,801.40
0.05475000
53038.40000000
314,839.80
0.05476000
1636.80000000
316,476.60
0.05477000
30478.20000000
346,954.80
0.05478000
15711.50000000
362,666.30
0.05479000
28648.80000000
391,315.10
0.05480000
19935.40000000
411,250.50
0.05481000
28648.80000000
439,899.30
0.05482000
8939.40000000
448,838.70
0.05483000
45669.30000000
494,508.00
0.05484000
1636.80000000
496,144.80
0.05485000
46939.90000000
543,084.70
|
||||||
| 2026-06-13 11:06:39 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665918600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
17246.90000000
18,883.70
0.05462000
15534.80000000
34,418.50
0.05461000
11245.70000000
45,664.20
0.05460000
20417.10000000
66,081.30
0.05459000
22098.30000000
88,179.60
0.05458000
70866.70000000
159,046.30
0.05457000
43866.60000000
202,912.90
0.05456000
77486.00000000
280,398.90
0.05455000
35137.60000000
315,536.50
0.05454000
3469.40000000
319,005.90
0.05453000
28648.80000000
347,654.70
0.05452000
14360.60000000
362,015.30
0.05451000
8968.10000000
370,983.40
0.05450000
41375.80000000
412,359.20
0.05449000
35534.60000000
447,893.80
0.05448000
25969.10000000
473,862.90
0.05447000
177496.50000000
651,359.40
0.05446000
31636.80000000
682,996.20
0.05445000
18278.20000000
701,274.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
6361.90000000
7,998.70
0.05468000
6210.20000000
14,208.90
0.05469000
5275.10000000
19,484.00
0.05470000
13499.70000000
32,983.70
0.05471000
24829.10000000
57,812.80
0.05472000
16854.60000000
74,667.40
0.05473000
28648.80000000
103,316.20
0.05474000
131473.20000000
234,789.40
0.05475000
53038.40000000
287,827.80
0.05476000
1636.80000000
289,464.60
0.05477000
30478.20000000
319,942.80
0.05478000
15711.50000000
335,654.30
0.05479000
28648.80000000
364,303.10
0.05480000
19935.40000000
384,238.50
0.05481000
28648.80000000
412,887.30
0.05482000
8939.40000000
421,826.70
0.05483000
45669.30000000
467,496.00
0.05484000
1636.80000000
469,132.80
0.05485000
46939.90000000
516,072.70
|
||||||
| 2026-06-13 11:06:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665918579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4050.80000000
5,687.60
0.05463000
17246.90000000
22,934.50
0.05462000
15534.80000000
38,469.30
0.05461000
15813.30000000
54,282.60
0.05460000
19319.70000000
73,602.30
0.05459000
22098.30000000
95,700.60
0.05458000
70866.70000000
166,567.30
0.05457000
43866.60000000
210,433.90
0.05456000
77486.00000000
287,919.90
0.05455000
35137.60000000
323,057.50
0.05454000
3469.40000000
326,526.90
0.05453000
28648.80000000
355,175.70
0.05452000
14360.60000000
369,536.30
0.05451000
8968.10000000
378,504.40
0.05450000
41375.80000000
419,880.20
0.05449000
35534.60000000
455,414.80
0.05448000
25969.10000000
481,383.90
0.05447000
177496.50000000
658,880.40
0.05446000
31636.80000000
690,517.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
2734.20000000
4,371.00
0.05469000
5275.10000000
9,646.10
0.05470000
4208.10000000
13,854.20
0.05471000
24829.10000000
38,683.30
0.05472000
16854.60000000
55,537.90
0.05473000
28648.80000000
84,186.70
0.05474000
131473.20000000
215,659.90
0.05475000
53038.40000000
268,698.30
0.05476000
1636.80000000
270,335.10
0.05477000
30478.20000000
300,813.30
0.05478000
15711.50000000
316,524.80
0.05479000
28648.80000000
345,173.60
0.05480000
19935.40000000
365,109.00
0.05481000
28648.80000000
393,757.80
0.05482000
8939.40000000
402,697.20
0.05483000
45669.30000000
448,366.50
0.05484000
1636.80000000
450,003.30
0.05485000
46939.90000000
496,943.20
0.05486000
16542.30000000
513,485.50
|
||||||
| 2026-06-13 11:06:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665918577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4050.80000000
5,687.60
0.05463000
17246.90000000
22,934.50
0.05462000
15534.80000000
38,469.30
0.05461000
15813.30000000
54,282.60
0.05460000
19319.70000000
73,602.30
0.05459000
22098.30000000
95,700.60
0.05458000
70866.70000000
166,567.30
0.05457000
43866.60000000
210,433.90
0.05456000
77486.00000000
287,919.90
0.05455000
35137.60000000
323,057.50
0.05454000
3469.40000000
326,526.90
0.05453000
28648.80000000
355,175.70
0.05452000
14360.60000000
369,536.30
0.05451000
8968.10000000
378,504.40
0.05450000
41375.80000000
419,880.20
0.05449000
35534.60000000
455,414.80
0.05448000
25969.10000000
481,383.90
0.05447000
177496.50000000
658,880.40
0.05446000
31636.80000000
690,517.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
2734.20000000
4,371.00
0.05469000
5275.10000000
9,646.10
0.05470000
4208.10000000
13,854.20
0.05471000
24829.10000000
38,683.30
0.05472000
16854.60000000
55,537.90
0.05473000
28648.80000000
84,186.70
0.05474000
131473.20000000
215,659.90
0.05475000
53038.40000000
268,698.30
0.05476000
1636.80000000
270,335.10
0.05477000
30478.20000000
300,813.30
0.05478000
15711.50000000
316,524.80
0.05479000
28648.80000000
345,173.60
0.05480000
19935.40000000
365,109.00
0.05481000
28648.80000000
393,757.80
0.05482000
8939.40000000
402,697.20
0.05483000
45669.30000000
448,366.50
0.05484000
1636.80000000
450,003.30
0.05485000
46939.90000000
496,943.20
0.05486000
16542.30000000
513,485.50
|
||||||
| 2026-06-13 11:06:35 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665918536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3636.80000000
5,273.60
0.05461000
16624.70000000
21,898.30
0.05460000
20417.20000000
42,315.50
0.05459000
22098.30000000
64,413.80
0.05458000
70866.70000000
135,280.50
0.05457000
43866.60000000
179,147.10
0.05456000
77486.00000000
256,633.10
0.05455000
35137.60000000
291,770.70
0.05454000
3469.40000000
295,240.10
0.05453000
28648.80000000
323,888.90
0.05452000
14360.60000000
338,249.50
0.05451000
8968.10000000
347,217.60
0.05450000
41375.80000000
388,593.40
0.05449000
35534.60000000
424,128.00
0.05448000
25969.10000000
450,097.10
0.05447000
177496.50000000
627,593.60
0.05446000
31636.80000000
659,230.40
0.05445000
16636.80000000
675,867.20
0.05444000
15216.40000000
691,083.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
1808.20000000
3,445.00
0.05467000
13439.30000000
16,884.30
0.05468000
1636.80000000
18,521.10
0.05469000
4456.00000000
22,977.10
0.05470000
20697.80000000
43,674.90
0.05471000
51841.30000000
95,516.20
0.05472000
16854.60000000
112,370.80
0.05473000
28648.80000000
141,019.60
0.05474000
131473.20000000
272,492.80
0.05475000
53038.40000000
325,531.20
0.05476000
1636.80000000
327,168.00
0.05477000
30478.20000000
357,646.20
0.05478000
15711.50000000
373,357.70
0.05479000
28648.80000000
402,006.50
0.05480000
19935.40000000
421,941.90
0.05481000
28648.80000000
450,590.70
0.05482000
8939.40000000
459,530.10
0.05483000
45669.30000000
505,199.40
0.05484000
1636.80000000
506,836.20
|
||||||
| 2026-06-13 11:06:34 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665918533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4065.10000000
4,065.10
0.05462000
3636.80000000
7,701.90
0.05461000
16624.70000000
24,326.60
0.05460000
20417.20000000
44,743.80
0.05459000
22098.30000000
66,842.10
0.05458000
70866.70000000
137,708.80
0.05457000
43866.60000000
181,575.40
0.05456000
77486.00000000
259,061.40
0.05455000
35137.60000000
294,199.00
0.05454000
3469.40000000
297,668.40
0.05453000
28648.80000000
326,317.20
0.05452000
14360.60000000
340,677.80
0.05451000
8968.10000000
349,645.90
0.05450000
41375.80000000
391,021.70
0.05449000
35534.60000000
426,556.30
0.05448000
25969.10000000
452,525.40
0.05447000
177496.50000000
630,021.90
0.05446000
31636.80000000
661,658.70
0.05445000
16636.80000000
678,295.50
0.05444000
15216.40000000
693,511.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
1808.20000000
3,445.00
0.05467000
13439.30000000
16,884.30
0.05468000
1636.80000000
18,521.10
0.05469000
4456.00000000
22,977.10
0.05470000
20697.80000000
43,674.90
0.05471000
51841.30000000
95,516.20
0.05472000
16854.60000000
112,370.80
0.05473000
28648.80000000
141,019.60
0.05474000
131473.20000000
272,492.80
0.05475000
53038.40000000
325,531.20
0.05476000
1636.80000000
327,168.00
0.05477000
30478.20000000
357,646.20
0.05478000
15711.50000000
373,357.70
0.05479000
28648.80000000
402,006.50
0.05480000
19935.40000000
421,941.90
0.05481000
28648.80000000
450,590.70
0.05482000
8939.40000000
459,530.10
0.05483000
45669.30000000
505,199.40
0.05484000
1636.80000000
506,836.20
|
||||||
| 2026-06-13 11:06:32 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 665918529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4065.10000000
5,701.90
0.05462000
8055.10000000
13,757.00
0.05461000
15824.70000000
29,581.70
0.05460000
20417.20000000
49,998.90
0.05459000
22098.30000000
72,097.20
0.05458000
70866.70000000
142,963.90
0.05457000
43866.60000000
186,830.50
0.05456000
77486.00000000
264,316.50
0.05455000
35137.60000000
299,454.10
0.05454000
3469.40000000
302,923.50
0.05453000
28648.80000000
331,572.30
0.05452000
14360.60000000
345,932.90
0.05451000
8968.10000000
354,901.00
0.05450000
41375.80000000
396,276.80
0.05449000
35534.60000000
431,811.40
0.05448000
25969.10000000
457,780.50
0.05447000
177496.50000000
635,277.00
0.05446000
31636.80000000
666,913.80
0.05445000
16636.80000000
683,550.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
1808.20000000
3,445.00
0.05467000
13439.30000000
16,884.30
0.05468000
1636.80000000
18,521.10
0.05469000
4456.00000000
22,977.10
0.05470000
20697.80000000
43,674.90
0.05471000
51841.30000000
95,516.20
0.05472000
16854.60000000
112,370.80
0.05473000
28648.80000000
141,019.60
0.05474000
131473.20000000
272,492.80
0.05475000
53038.40000000
325,531.20
0.05476000
1636.80000000
327,168.00
0.05477000
30478.20000000
357,646.20
0.05478000
15711.50000000
373,357.70
0.05479000
28648.80000000
402,006.50
0.05480000
19935.40000000
421,941.90
0.05481000
28648.80000000
450,590.70
0.05482000
8939.40000000
459,530.10
0.05483000
45669.30000000
505,199.40
0.05484000
1636.80000000
506,836.20
|
||||||
| 2026-06-13 11:06:30 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 665918527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4065.10000000
5,701.90
0.05462000
8055.10000000
13,757.00
0.05461000
15824.70000000
29,581.70
0.05460000
5199.40000000
34,781.10
0.05459000
22098.30000000
56,879.40
0.05458000
70866.70000000
127,746.10
0.05457000
43866.60000000
171,612.70
0.05456000
77486.00000000
249,098.70
0.05455000
28648.80000000
277,747.50
0.05454000
3469.40000000
281,216.90
0.05453000
28648.80000000
309,865.70
0.05452000
14360.60000000
324,226.30
0.05451000
8968.10000000
333,194.40
0.05450000
41375.80000000
374,570.20
0.05449000
35534.60000000
410,104.80
0.05448000
25969.10000000
436,073.90
0.05447000
177496.50000000
613,570.40
0.05446000
31636.80000000
645,207.20
0.05445000
16636.80000000
661,844.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
1808.20000000
3,445.00
0.05467000
13439.30000000
16,884.30
0.05468000
1636.80000000
18,521.10
0.05469000
4456.00000000
22,977.10
0.05470000
20697.80000000
43,674.90
0.05471000
51841.30000000
95,516.20
0.05472000
16854.60000000
112,370.80
0.05473000
28648.80000000
141,019.60
0.05474000
131473.20000000
272,492.80
0.05475000
53038.40000000
325,531.20
0.05476000
1636.80000000
327,168.00
0.05477000
30478.20000000
357,646.20
0.05478000
15711.50000000
373,357.70
0.05479000
28648.80000000
402,006.50
0.05480000
19935.40000000
421,941.90
0.05481000
28648.80000000
450,590.70
0.05482000
8939.40000000
459,530.10
0.05483000
45669.30000000
505,199.40
0.05484000
1636.80000000
506,836.20
|
||||||
| 2026-06-13 11:06:29 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665918522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4065.10000000
5,701.90
0.05462000
8055.10000000
13,757.00
0.05461000
15824.70000000
29,581.70
0.05460000
5199.40000000
34,781.10
0.05459000
22098.30000000
56,879.40
0.05458000
70866.70000000
127,746.10
0.05457000
43866.60000000
171,612.70
0.05456000
77486.00000000
249,098.70
0.05455000
28648.80000000
277,747.50
0.05454000
3469.40000000
281,216.90
0.05453000
28648.80000000
309,865.70
0.05452000
14360.60000000
324,226.30
0.05451000
8968.10000000
333,194.40
0.05450000
41375.80000000
374,570.20
0.05449000
35534.60000000
410,104.80
0.05448000
25969.10000000
436,073.90
0.05447000
177496.50000000
613,570.40
0.05446000
31636.80000000
645,207.20
0.05445000
16636.80000000
661,844.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
13439.30000000
15,076.10
0.05468000
1636.80000000
16,712.90
0.05469000
4456.00000000
21,168.90
0.05470000
20697.80000000
41,866.70
0.05471000
51841.30000000
93,708.00
0.05472000
16854.60000000
110,562.60
0.05473000
28648.80000000
139,211.40
0.05474000
131473.20000000
270,684.60
0.05475000
53038.40000000
323,723.00
0.05476000
1636.80000000
325,359.80
0.05477000
30478.20000000
355,838.00
0.05478000
15711.50000000
371,549.50
0.05479000
28648.80000000
400,198.30
0.05480000
19935.40000000
420,133.70
0.05481000
28648.80000000
448,782.50
0.05482000
8939.40000000
457,721.90
0.05483000
45669.30000000
503,391.20
0.05484000
1636.80000000
505,028.00
0.05485000
46939.90000000
551,967.90
|
||||||
| 2026-06-13 11:06:27 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665918507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
7255.10000000
8,891.90
0.05461000
12045.70000000
20,937.60
0.05460000
9778.50000000
30,716.10
0.05459000
22098.30000000
52,814.40
0.05458000
70866.70000000
123,681.10
0.05457000
43866.60000000
167,547.70
0.05456000
77486.00000000
245,033.70
0.05455000
28648.80000000
273,682.50
0.05454000
3469.40000000
277,151.90
0.05453000
28648.80000000
305,800.70
0.05452000
14360.60000000
320,161.30
0.05451000
8968.10000000
329,129.40
0.05450000
41375.80000000
370,505.20
0.05449000
35534.60000000
406,039.80
0.05448000
25969.10000000
432,008.90
0.05447000
177496.50000000
609,505.40
0.05446000
31636.80000000
641,142.20
0.05445000
16636.80000000
657,779.00
0.05444000
15216.40000000
672,995.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4533.10000000
6,169.90
0.05467000
10252.60000000
16,422.50
0.05468000
1636.80000000
18,059.30
0.05469000
4456.00000000
22,515.30
0.05470000
20697.80000000
43,213.10
0.05471000
51841.30000000
95,054.40
0.05472000
16854.60000000
111,909.00
0.05473000
28648.80000000
140,557.80
0.05474000
131473.20000000
272,031.00
0.05475000
53038.40000000
325,069.40
0.05476000
1636.80000000
326,706.20
0.05477000
30478.20000000
357,184.40
0.05478000
15711.50000000
372,895.90
0.05479000
28648.80000000
401,544.70
0.05480000
19935.40000000
421,480.10
0.05481000
28648.80000000
450,128.90
0.05482000
8939.40000000
459,068.30
0.05483000
45669.30000000
504,737.60
0.05484000
1636.80000000
506,374.40
|
||||||
| 2026-06-13 11:06:26 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665918506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
7255.10000000
8,891.90
0.05461000
12045.70000000
20,937.60
0.05460000
9778.50000000
30,716.10
0.05459000
22098.30000000
52,814.40
0.05458000
70866.70000000
123,681.10
0.05457000
43866.60000000
167,547.70
0.05456000
77486.00000000
245,033.70
0.05455000
28648.80000000
273,682.50
0.05454000
3469.40000000
277,151.90
0.05453000
28648.80000000
305,800.70
0.05452000
14360.60000000
320,161.30
0.05451000
8968.10000000
329,129.40
0.05450000
41375.80000000
370,505.20
0.05449000
35534.60000000
406,039.80
0.05448000
25969.10000000
432,008.90
0.05447000
177496.50000000
609,505.40
0.05446000
31636.80000000
641,142.20
0.05445000
18278.20000000
659,420.40
0.05444000
15216.40000000
674,636.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4533.10000000
6,169.90
0.05467000
10252.60000000
16,422.50
0.05468000
1636.80000000
18,059.30
0.05469000
4456.00000000
22,515.30
0.05470000
20697.80000000
43,213.10
0.05471000
51841.30000000
95,054.40
0.05472000
16854.60000000
111,909.00
0.05473000
28648.80000000
140,557.80
0.05474000
131473.20000000
272,031.00
0.05475000
53038.40000000
325,069.40
0.05476000
1636.80000000
326,706.20
0.05477000
30478.20000000
357,184.40
0.05478000
15711.50000000
372,895.90
0.05479000
28648.80000000
401,544.70
0.05480000
19935.40000000
421,480.10
0.05481000
28648.80000000
450,128.90
0.05482000
8939.40000000
459,068.30
0.05483000
45669.30000000
504,737.60
0.05484000
1636.80000000
506,374.40
|
||||||
| 2026-06-13 11:06:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665918462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
6053.80000000
7,690.60
0.05463000
26686.50000000
34,377.10
0.05462000
30753.80000000
65,130.90
0.05461000
15850.10000000
80,981.00
0.05460000
4101.90000000
85,082.90
0.05459000
61429.40000000
146,512.30
0.05458000
33358.40000000
179,870.70
0.05457000
43866.60000000
223,737.30
0.05456000
77486.00000000
301,223.30
0.05455000
28648.80000000
329,872.10
0.05454000
3469.40000000
333,341.50
0.05453000
28648.80000000
361,990.30
0.05452000
14360.60000000
376,350.90
0.05451000
8968.10000000
385,319.00
0.05450000
41375.80000000
426,694.80
0.05449000
35534.60000000
462,229.40
0.05448000
25969.10000000
488,198.50
0.05447000
177496.50000000
665,695.00
0.05446000
31636.80000000
697,331.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
9827.00000000
11,463.80
0.05469000
2734.00000000
14,197.80
0.05470000
13379.90000000
27,577.70
0.05471000
24829.30000000
52,407.00
0.05472000
16854.60000000
69,261.60
0.05473000
28648.80000000
97,910.40
0.05474000
131473.20000000
229,383.60
0.05475000
53038.40000000
282,422.00
0.05476000
1636.80000000
284,058.80
0.05477000
30478.20000000
314,537.00
0.05478000
15711.50000000
330,248.50
0.05479000
28648.80000000
358,897.30
0.05480000
19935.40000000
378,832.70
0.05481000
28648.80000000
407,481.50
0.05482000
8939.40000000
416,420.90
0.05483000
45669.30000000
462,090.20
0.05484000
1636.80000000
463,727.00
0.05485000
46939.90000000
510,666.90
0.05486000
16542.30000000
527,209.20
|
||||||
| 2026-06-13 11:06:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665918458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
5253.80000000
6,890.60
0.05463000
27486.50000000
34,377.10
0.05462000
30753.80000000
65,130.90
0.05461000
15850.10000000
80,981.00
0.05460000
4101.90000000
85,082.90
0.05459000
61429.40000000
146,512.30
0.05458000
33358.40000000
179,870.70
0.05457000
43866.60000000
223,737.30
0.05456000
77486.00000000
301,223.30
0.05455000
28648.80000000
329,872.10
0.05454000
3469.40000000
333,341.50
0.05453000
28648.80000000
361,990.30
0.05452000
14360.60000000
376,350.90
0.05451000
8968.10000000
385,319.00
0.05450000
41375.80000000
426,694.80
0.05449000
35534.60000000
462,229.40
0.05448000
25969.10000000
488,198.50
0.05447000
177496.50000000
665,695.00
0.05446000
31636.80000000
697,331.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
9827.00000000
11,463.80
0.05469000
2734.00000000
14,197.80
0.05470000
13379.90000000
27,577.70
0.05471000
24829.30000000
52,407.00
0.05472000
16854.60000000
69,261.60
0.05473000
28648.80000000
97,910.40
0.05474000
131473.20000000
229,383.60
0.05475000
53038.40000000
282,422.00
0.05476000
1636.80000000
284,058.80
0.05477000
30478.20000000
314,537.00
0.05478000
15711.50000000
330,248.50
0.05479000
28648.80000000
358,897.30
0.05480000
19935.40000000
378,832.70
0.05481000
28648.80000000
407,481.50
0.05482000
8939.40000000
416,420.90
0.05483000
45669.30000000
462,090.20
0.05484000
1636.80000000
463,727.00
0.05485000
46939.90000000
510,666.90
0.05486000
16542.30000000
527,209.20
|
||||||
| 2026-06-13 11:06:23 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665918447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
13608.60000000
15,245.40
0.05462000
30753.80000000
45,999.20
0.05461000
15850.10000000
61,849.30
0.05460000
4101.90000000
65,951.20
0.05459000
61429.40000000
127,380.60
0.05458000
33358.40000000
160,739.00
0.05457000
43866.60000000
204,605.60
0.05456000
77486.00000000
282,091.60
0.05455000
28648.80000000
310,740.40
0.05454000
3469.40000000
314,209.80
0.05453000
28648.80000000
342,858.60
0.05452000
14360.60000000
357,219.20
0.05451000
8968.10000000
366,187.30
0.05450000
41375.80000000
407,563.10
0.05449000
35534.60000000
443,097.70
0.05448000
25969.10000000
469,066.80
0.05447000
177496.50000000
646,563.30
0.05446000
31636.80000000
678,200.10
0.05445000
18278.20000000
696,478.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
1879.90000000
3,516.70
0.05468000
10924.30000000
14,441.00
0.05469000
1636.80000000
16,077.80
0.05470000
13379.90000000
29,457.70
0.05471000
24829.30000000
54,287.00
0.05472000
16854.60000000
71,141.60
0.05473000
28648.80000000
99,790.40
0.05474000
131473.20000000
231,263.60
0.05475000
53038.40000000
284,302.00
0.05476000
1636.80000000
285,938.80
0.05477000
30478.20000000
316,417.00
0.05478000
15711.50000000
332,128.50
0.05479000
28648.80000000
360,777.30
0.05480000
19935.40000000
380,712.70
0.05481000
28648.80000000
409,361.50
0.05482000
8939.40000000
418,300.90
0.05483000
45669.30000000
463,970.20
0.05484000
1636.80000000
465,607.00
0.05485000
46939.90000000
512,546.90
|
||||||
| 2026-06-13 11:06:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665918442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
1636.80000000
3,273.60
0.05463000
13608.60000000
16,882.20
0.05462000
30753.80000000
47,636.00
0.05461000
15850.10000000
63,486.10
0.05460000
4101.90000000
67,588.00
0.05459000
61429.40000000
129,017.40
0.05458000
33358.40000000
162,375.80
0.05457000
43866.60000000
206,242.40
0.05456000
77486.00000000
283,728.40
0.05455000
28648.80000000
312,377.20
0.05454000
3469.40000000
315,846.60
0.05453000
28648.80000000
344,495.40
0.05452000
14360.60000000
358,856.00
0.05451000
8968.10000000
367,824.10
0.05450000
41375.80000000
409,199.90
0.05449000
35534.60000000
444,734.50
0.05448000
25969.10000000
470,703.60
0.05447000
177496.50000000
648,200.10
0.05446000
31636.80000000
679,836.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
10924.30000000
12,561.10
0.05469000
4091.80000000
16,652.90
0.05470000
13379.90000000
30,032.80
0.05471000
24829.30000000
54,862.10
0.05472000
16854.60000000
71,716.70
0.05473000
28648.80000000
100,365.50
0.05474000
131473.20000000
231,838.70
0.05475000
53038.40000000
284,877.10
0.05476000
1636.80000000
286,513.90
0.05477000
30478.20000000
316,992.10
0.05478000
15711.50000000
332,703.60
0.05479000
28648.80000000
361,352.40
0.05480000
19935.40000000
381,287.80
0.05481000
28648.80000000
409,936.60
0.05482000
8939.40000000
418,876.00
0.05483000
45669.30000000
464,545.30
0.05484000
1636.80000000
466,182.10
0.05485000
46939.90000000
513,122.00
0.05486000
16542.30000000
529,664.30
|
||||||
| 2026-06-13 11:06:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665918438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4105.80000000
5,742.60
0.05463000
13608.60000000
19,351.20
0.05462000
30753.80000000
50,105.00
0.05461000
15850.10000000
65,955.10
0.05460000
4101.90000000
70,057.00
0.05459000
61429.40000000
131,486.40
0.05458000
33358.40000000
164,844.80
0.05457000
43866.60000000
208,711.40
0.05456000
77486.00000000
286,197.40
0.05455000
28648.80000000
314,846.20
0.05454000
3469.40000000
318,315.60
0.05453000
28648.80000000
346,964.40
0.05452000
14360.60000000
361,325.00
0.05451000
8968.10000000
370,293.10
0.05450000
41375.80000000
411,668.90
0.05449000
35534.60000000
447,203.50
0.05448000
25969.10000000
473,172.60
0.05447000
177496.50000000
650,669.10
0.05446000
31636.80000000
682,305.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
6351.10000000
7,987.90
0.05469000
6209.20000000
14,197.10
0.05470000
13379.90000000
27,577.00
0.05471000
24829.30000000
52,406.30
0.05472000
16854.60000000
69,260.90
0.05473000
28648.80000000
97,909.70
0.05474000
131473.20000000
229,382.90
0.05475000
53038.40000000
282,421.30
0.05476000
1636.80000000
284,058.10
0.05477000
30478.20000000
314,536.30
0.05478000
15711.50000000
330,247.80
0.05479000
28648.80000000
358,896.60
0.05480000
19935.40000000
378,832.00
0.05481000
28648.80000000
407,480.80
0.05482000
8939.40000000
416,420.20
0.05483000
45669.30000000
462,089.50
0.05484000
1636.80000000
463,726.30
0.05485000
46939.90000000
510,666.20
0.05486000
16542.30000000
527,208.50
|
||||||
| 2026-06-13 11:06:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665918419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5248.60000000
6,885.40
0.05464000
4905.80000000
11,791.20
0.05463000
17385.70000000
29,176.90
0.05462000
12055.20000000
41,232.10
0.05461000
14752.80000000
55,984.90
0.05460000
55420.50000000
111,405.40
0.05459000
23928.10000000
135,333.50
0.05458000
33358.40000000
168,691.90
0.05457000
43866.60000000
212,558.50
0.05456000
92703.80000000
305,262.30
0.05455000
28648.80000000
333,911.10
0.05454000
3469.40000000
337,380.50
0.05453000
28648.80000000
366,029.30
0.05452000
14360.60000000
380,389.90
0.05451000
8968.10000000
389,358.00
0.05450000
41375.80000000
430,733.80
0.05449000
35534.60000000
466,268.40
0.05448000
25969.10000000
492,237.50
0.05447000
177496.50000000
669,734.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
7306.30000000
8,943.10
0.05470000
4208.10000000
13,151.20
0.05471000
24829.30000000
37,980.50
0.05472000
16854.60000000
54,835.10
0.05473000
28648.80000000
83,483.90
0.05474000
131473.20000000
214,957.10
0.05475000
53038.40000000
267,995.50
0.05476000
1636.80000000
269,632.30
0.05477000
30478.20000000
300,110.50
0.05478000
15711.50000000
315,822.00
0.05479000
28648.80000000
344,470.80
0.05480000
19935.40000000
364,406.20
0.05481000
28648.80000000
393,055.00
0.05482000
8939.40000000
401,994.40
0.05483000
45669.30000000
447,663.70
0.05484000
1636.80000000
449,300.50
0.05485000
46939.90000000
496,240.40
0.05486000
16542.30000000
512,782.70
0.05487000
58838.20000000
571,620.90
|
||||||
| 2026-06-13 11:06:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665918417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5248.60000000
6,885.40
0.05464000
4905.80000000
11,791.20
0.05463000
17385.70000000
29,176.90
0.05462000
12055.20000000
41,232.10
0.05461000
7143.90000000
48,376.00
0.05460000
55420.50000000
103,796.50
0.05459000
31537.00000000
135,333.50
0.05458000
33358.40000000
168,691.90
0.05457000
43866.60000000
212,558.50
0.05456000
92703.80000000
305,262.30
0.05455000
28648.80000000
333,911.10
0.05454000
3469.40000000
337,380.50
0.05453000
28648.80000000
366,029.30
0.05452000
14360.60000000
380,389.90
0.05451000
8968.10000000
389,358.00
0.05450000
41375.80000000
430,733.80
0.05449000
35534.60000000
466,268.40
0.05448000
25969.10000000
492,237.50
0.05447000
177496.50000000
669,734.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
7306.30000000
8,943.10
0.05470000
4208.10000000
13,151.20
0.05471000
24829.30000000
37,980.50
0.05472000
16854.60000000
54,835.10
0.05473000
28648.80000000
83,483.90
0.05474000
131473.20000000
214,957.10
0.05475000
53038.40000000
267,995.50
0.05476000
1636.80000000
269,632.30
0.05477000
30478.20000000
300,110.50
0.05478000
15711.50000000
315,822.00
0.05479000
28648.80000000
344,470.80
0.05480000
19935.40000000
364,406.20
0.05481000
28648.80000000
393,055.00
0.05482000
8939.40000000
401,994.40
0.05483000
45669.30000000
447,663.70
0.05484000
1636.80000000
449,300.50
0.05485000
46939.90000000
496,240.40
0.05486000
16542.30000000
512,782.70
0.05487000
58838.20000000
571,620.90
|
||||||
| 2026-06-13 11:06:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665918416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5248.60000000
6,885.40
0.05464000
4905.80000000
11,791.20
0.05463000
17385.70000000
29,176.90
0.05462000
12055.20000000
41,232.10
0.05461000
7143.90000000
48,376.00
0.05460000
55420.50000000
103,796.50
0.05459000
31537.00000000
135,333.50
0.05458000
33358.40000000
168,691.90
0.05457000
43866.60000000
212,558.50
0.05456000
92703.80000000
305,262.30
0.05455000
28648.80000000
333,911.10
0.05454000
3469.40000000
337,380.50
0.05453000
28648.80000000
366,029.30
0.05452000
14360.60000000
380,389.90
0.05451000
8968.10000000
389,358.00
0.05450000
41375.80000000
430,733.80
0.05449000
35534.60000000
466,268.40
0.05448000
25969.10000000
492,237.50
0.05447000
177496.50000000
669,734.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
7306.30000000
8,943.10
0.05470000
4208.10000000
13,151.20
0.05471000
24829.30000000
37,980.50
0.05472000
16854.60000000
54,835.10
0.05473000
28648.80000000
83,483.90
0.05474000
131473.20000000
214,957.10
0.05475000
53038.40000000
267,995.50
0.05476000
1636.80000000
269,632.30
0.05477000
30478.20000000
300,110.50
0.05478000
15711.50000000
315,822.00
0.05479000
28648.80000000
344,470.80
0.05480000
19935.40000000
364,406.20
0.05481000
28648.80000000
393,055.00
0.05482000
8939.40000000
401,994.40
0.05483000
45669.30000000
447,663.70
0.05484000
1636.80000000
449,300.50
0.05485000
46939.90000000
496,240.40
0.05486000
16542.30000000
512,782.70
0.05487000
58838.20000000
571,620.90
|
||||||
| 2026-06-13 11:06:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665918393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4105.80000000
5,742.60
0.05463000
13608.60000000
19,351.20
0.05462000
12055.20000000
31,406.40
0.05461000
25052.70000000
56,459.10
0.05460000
4101.90000000
60,561.00
0.05459000
31537.00000000
92,098.00
0.05458000
33358.40000000
125,456.40
0.05457000
43866.60000000
169,323.00
0.05456000
92703.80000000
262,026.80
0.05455000
28648.80000000
290,675.60
0.05454000
3469.40000000
294,145.00
0.05453000
28648.80000000
322,793.80
0.05452000
14360.60000000
337,154.40
0.05451000
8968.10000000
346,122.50
0.05450000
41375.80000000
387,498.30
0.05449000
35534.60000000
423,032.90
0.05448000
25969.10000000
449,002.00
0.05447000
177496.50000000
626,498.50
0.05446000
31636.80000000
658,135.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4310.00000000
5,946.80
0.05469000
6350.90000000
12,297.70
0.05470000
4745.70000000
17,043.40
0.05471000
24829.30000000
41,872.70
0.05472000
16854.60000000
58,727.30
0.05473000
28648.80000000
87,376.10
0.05474000
131473.20000000
218,849.30
0.05475000
53038.40000000
271,887.70
0.05476000
1636.80000000
273,524.50
0.05477000
30478.20000000
304,002.70
0.05478000
15711.50000000
319,714.20
0.05479000
28648.80000000
348,363.00
0.05480000
19935.40000000
368,298.40
0.05481000
28648.80000000
396,947.20
0.05482000
8939.40000000
405,886.60
0.05483000
45669.30000000
451,555.90
0.05484000
1636.80000000
453,192.70
0.05485000
46939.90000000
500,132.60
0.05486000
16542.30000000
516,674.90
|
||||||
| 2026-06-13 11:06:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665918388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4105.80000000
5,742.60
0.05463000
13608.60000000
19,351.20
0.05462000
12055.20000000
31,406.40
0.05461000
25052.70000000
56,459.10
0.05460000
4101.90000000
60,561.00
0.05459000
31537.00000000
92,098.00
0.05458000
33358.40000000
125,456.40
0.05457000
43866.60000000
169,323.00
0.05456000
92703.80000000
262,026.80
0.05455000
28648.80000000
290,675.60
0.05454000
3469.40000000
294,145.00
0.05453000
28648.80000000
322,793.80
0.05452000
14360.60000000
337,154.40
0.05451000
8968.10000000
346,122.50
0.05450000
41375.80000000
387,498.30
0.05449000
35534.60000000
423,032.90
0.05448000
25969.10000000
449,002.00
0.05447000
177496.50000000
626,498.50
0.05446000
31636.80000000
658,135.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
1636.80000000
3,273.60
0.05469000
2733.90000000
6,007.50
0.05470000
4745.70000000
10,753.20
0.05471000
24829.30000000
35,582.50
0.05472000
16854.60000000
52,437.10
0.05473000
28648.80000000
81,085.90
0.05474000
131473.20000000
212,559.10
0.05475000
53038.40000000
265,597.50
0.05476000
1636.80000000
267,234.30
0.05477000
30478.20000000
297,712.50
0.05478000
15711.50000000
313,424.00
0.05479000
28648.80000000
342,072.80
0.05480000
19935.40000000
362,008.20
0.05481000
28648.80000000
390,657.00
0.05482000
8939.40000000
399,596.40
0.05483000
45669.30000000
445,265.70
0.05484000
1636.80000000
446,902.50
0.05485000
46939.90000000
493,842.40
0.05486000
16542.30000000
510,384.70
|
||||||
| 2026-06-13 11:06:14 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665918368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
12808.60000000
14,445.40
0.05462000
11758.10000000
26,203.50
0.05461000
26150.00000000
52,353.50
0.05460000
4101.90000000
56,455.40
0.05459000
31537.00000000
87,992.40
0.05458000
33358.40000000
121,350.80
0.05457000
43866.60000000
165,217.40
0.05456000
92703.80000000
257,921.20
0.05455000
28648.80000000
286,570.00
0.05454000
3469.40000000
290,039.40
0.05453000
28648.80000000
318,688.20
0.05452000
14360.60000000
333,048.80
0.05451000
8968.10000000
342,016.90
0.05450000
41375.80000000
383,392.70
0.05449000
35534.60000000
418,927.30
0.05448000
25969.10000000
444,896.40
0.05447000
177496.50000000
622,392.90
0.05446000
31636.80000000
654,029.70
0.05445000
18278.20000000
672,307.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5254.80000000
6,891.60
0.05468000
6351.10000000
13,242.70
0.05469000
4291.60000000
17,534.30
0.05470000
13917.50000000
31,451.80
0.05471000
24829.30000000
56,281.10
0.05472000
16854.60000000
73,135.70
0.05473000
28648.80000000
101,784.50
0.05474000
131473.20000000
233,257.70
0.05475000
53038.40000000
286,296.10
0.05476000
1636.80000000
287,932.90
0.05477000
30478.20000000
318,411.10
0.05478000
15711.50000000
334,122.60
0.05479000
28648.80000000
362,771.40
0.05480000
19935.40000000
382,706.80
0.05481000
28648.80000000
411,355.60
0.05482000
8939.40000000
420,295.00
0.05483000
45669.30000000
465,964.30
0.05484000
1636.80000000
467,601.10
0.05485000
46939.90000000
514,541.00
|
||||||
| 2026-06-13 11:06:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665918326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
6053.80000000
7,690.60
0.05464000
11816.10000000
19,506.70
0.05463000
26686.50000000
46,193.20
0.05462000
12055.20000000
58,248.40
0.05461000
7143.90000000
65,392.30
0.05460000
47400.80000000
112,793.10
0.05459000
31537.00000000
144,330.10
0.05458000
33358.40000000
177,688.50
0.05457000
43866.60000000
221,555.10
0.05456000
92703.80000000
314,258.90
0.05455000
28648.80000000
342,907.70
0.05454000
3469.40000000
346,377.10
0.05453000
28648.80000000
375,025.90
0.05452000
14360.60000000
389,386.50
0.05451000
8968.10000000
398,354.60
0.05450000
41375.80000000
439,730.40
0.05449000
35534.60000000
475,265.00
0.05448000
25969.10000000
501,234.10
0.05447000
177496.50000000
678,730.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
5388.80000000
7,025.60
0.05470000
6208.40000000
13,234.00
0.05471000
24829.30000000
38,063.30
0.05472000
16854.60000000
54,917.90
0.05473000
28648.80000000
83,566.70
0.05474000
116255.40000000
199,822.10
0.05475000
53038.40000000
252,860.50
0.05476000
1636.80000000
254,497.30
0.05477000
30478.20000000
284,975.50
0.05478000
15711.50000000
300,687.00
0.05479000
28648.80000000
329,335.80
0.05480000
19935.40000000
349,271.20
0.05481000
28648.80000000
377,920.00
0.05482000
8939.40000000
386,859.40
0.05483000
45669.30000000
432,528.70
0.05484000
1636.80000000
434,165.50
0.05485000
46939.90000000
481,105.40
0.05486000
16542.30000000
497,647.70
0.05487000
58838.20000000
556,485.90
|
||||||
| 2026-06-13 11:06:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665918321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
6053.80000000
7,690.60
0.05464000
11816.10000000
19,506.70
0.05463000
26686.50000000
46,193.20
0.05462000
12055.20000000
58,248.40
0.05461000
7143.90000000
65,392.30
0.05460000
40549.00000000
105,941.30
0.05459000
31537.00000000
137,478.30
0.05458000
33358.40000000
170,836.70
0.05457000
43866.60000000
214,703.30
0.05456000
92703.80000000
307,407.10
0.05455000
28648.80000000
336,055.90
0.05454000
3469.40000000
339,525.30
0.05453000
28648.80000000
368,174.10
0.05452000
14360.60000000
382,534.70
0.05451000
8968.10000000
391,502.80
0.05450000
41375.80000000
432,878.60
0.05449000
35534.60000000
468,413.20
0.05448000
25969.10000000
494,382.30
0.05447000
177496.50000000
671,878.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
5388.80000000
7,025.60
0.05470000
6208.40000000
13,234.00
0.05471000
24829.30000000
38,063.30
0.05472000
16854.60000000
54,917.90
0.05473000
28648.80000000
83,566.70
0.05474000
116255.40000000
199,822.10
0.05475000
53038.40000000
252,860.50
0.05476000
1636.80000000
254,497.30
0.05477000
30478.20000000
284,975.50
0.05478000
15711.50000000
300,687.00
0.05479000
28648.80000000
329,335.80
0.05480000
19935.40000000
349,271.20
0.05481000
28648.80000000
377,920.00
0.05482000
8939.40000000
386,859.40
0.05483000
45669.30000000
432,528.70
0.05484000
1636.80000000
434,165.50
0.05485000
46939.90000000
481,105.40
0.05486000
16542.30000000
497,647.70
0.05487000
58838.20000000
556,485.90
|
||||||
| 2026-06-13 11:06:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665918316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
6053.80000000
7,690.60
0.05464000
11816.10000000
19,506.70
0.05463000
26686.50000000
46,193.20
0.05462000
12055.20000000
58,248.40
0.05461000
7143.90000000
65,392.30
0.05460000
40549.00000000
105,941.30
0.05459000
31537.00000000
137,478.30
0.05458000
33358.40000000
170,836.70
0.05457000
44232.70000000
215,069.40
0.05456000
92703.80000000
307,773.20
0.05455000
28648.80000000
336,422.00
0.05454000
3469.40000000
339,891.40
0.05453000
28648.80000000
368,540.20
0.05452000
14360.60000000
382,900.80
0.05451000
8968.10000000
391,868.90
0.05450000
41375.80000000
433,244.70
0.05449000
35534.60000000
468,779.30
0.05448000
25969.10000000
494,748.40
0.05447000
177496.50000000
672,244.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
5388.80000000
7,025.60
0.05470000
6208.40000000
13,234.00
0.05471000
24829.30000000
38,063.30
0.05472000
16854.60000000
54,917.90
0.05473000
28648.80000000
83,566.70
0.05474000
116255.40000000
199,822.10
0.05475000
53038.40000000
252,860.50
0.05476000
1636.80000000
254,497.30
0.05477000
30478.20000000
284,975.50
0.05478000
15711.50000000
300,687.00
0.05479000
28648.80000000
329,335.80
0.05480000
19935.40000000
349,271.20
0.05481000
28648.80000000
377,920.00
0.05482000
8939.40000000
386,859.40
0.05483000
45669.30000000
432,528.70
0.05484000
1636.80000000
434,165.50
0.05485000
46939.90000000
481,105.40
0.05486000
16542.30000000
497,647.70
0.05487000
58838.20000000
556,485.90
|
||||||
| 2026-06-13 11:06:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665918301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
6053.80000000
7,690.60
0.05464000
7239.90000000
14,930.50
0.05463000
34327.00000000
49,257.50
0.05462000
12055.20000000
61,312.70
0.05461000
7143.90000000
68,456.60
0.05460000
40549.00000000
109,005.60
0.05459000
31537.00000000
140,542.60
0.05458000
33358.40000000
173,901.00
0.05457000
44232.70000000
218,133.70
0.05456000
92703.80000000
310,837.50
0.05455000
28648.80000000
339,486.30
0.05454000
3469.40000000
342,955.70
0.05453000
28648.80000000
371,604.50
0.05452000
14360.60000000
385,965.10
0.05451000
8968.10000000
394,933.20
0.05450000
41375.80000000
436,309.00
0.05449000
35534.60000000
471,843.60
0.05448000
25969.10000000
497,812.70
0.05447000
177496.50000000
675,309.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
5388.80000000
7,025.60
0.05470000
6208.40000000
13,234.00
0.05471000
24829.30000000
38,063.30
0.05472000
16854.60000000
54,917.90
0.05473000
28648.80000000
83,566.70
0.05474000
116255.40000000
199,822.10
0.05475000
53038.40000000
252,860.50
0.05476000
1636.80000000
254,497.30
0.05477000
30478.20000000
284,975.50
0.05478000
15711.50000000
300,687.00
0.05479000
28648.80000000
329,335.80
0.05480000
19935.40000000
349,271.20
0.05481000
28648.80000000
377,920.00
0.05482000
8939.40000000
386,859.40
0.05483000
45669.30000000
432,528.70
0.05484000
1636.80000000
434,165.50
0.05485000
46939.90000000
481,105.40
0.05486000
16542.30000000
497,647.70
0.05487000
58838.20000000
556,485.90
|
||||||
| 2026-06-13 11:06:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665918298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5253.80000000
6,890.60
0.05464000
6039.90000000
12,930.50
0.05463000
34327.00000000
47,257.50
0.05462000
12055.20000000
59,312.70
0.05461000
7143.90000000
66,456.60
0.05460000
40549.00000000
107,005.60
0.05459000
31537.00000000
138,542.60
0.05458000
33358.40000000
171,901.00
0.05457000
44232.70000000
216,133.70
0.05456000
92703.80000000
308,837.50
0.05455000
28648.80000000
337,486.30
0.05454000
3469.40000000
340,955.70
0.05453000
28648.80000000
369,604.50
0.05452000
14360.60000000
383,965.10
0.05451000
8968.10000000
392,933.20
0.05450000
41375.80000000
434,309.00
0.05449000
35534.60000000
469,843.60
0.05448000
25969.10000000
495,812.70
0.05447000
177496.50000000
673,309.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
5388.80000000
7,025.60
0.05470000
6208.40000000
13,234.00
0.05471000
24829.30000000
38,063.30
0.05472000
16854.60000000
54,917.90
0.05473000
28648.80000000
83,566.70
0.05474000
116255.40000000
199,822.10
0.05475000
53038.40000000
252,860.50
0.05476000
1636.80000000
254,497.30
0.05477000
30478.20000000
284,975.50
0.05478000
15711.50000000
300,687.00
0.05479000
28648.80000000
329,335.80
0.05480000
19935.40000000
349,271.20
0.05481000
28648.80000000
377,920.00
0.05482000
8939.40000000
386,859.40
0.05483000
45669.30000000
432,528.70
0.05484000
1636.80000000
434,165.50
0.05485000
46939.90000000
481,105.40
0.05486000
16542.30000000
497,647.70
0.05487000
58838.20000000
556,485.90
|
||||||
| 2026-06-13 11:06:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665918285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5253.80000000
6,890.60
0.05464000
6039.90000000
12,930.50
0.05463000
32327.00000000
45,257.50
0.05462000
10958.10000000
56,215.60
0.05461000
8241.20000000
64,456.80
0.05460000
40549.00000000
105,005.80
0.05459000
31537.00000000
136,542.80
0.05458000
33358.40000000
169,901.20
0.05457000
44232.70000000
214,133.90
0.05456000
92703.80000000
306,837.70
0.05455000
28648.80000000
335,486.50
0.05454000
3469.40000000
338,955.90
0.05453000
28648.80000000
367,604.70
0.05452000
14360.60000000
381,965.30
0.05451000
8968.10000000
390,933.40
0.05450000
41375.80000000
432,309.20
0.05449000
35534.60000000
467,843.80
0.05448000
25969.10000000
493,812.90
0.05447000
114996.50000000
608,809.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
2734.00000000
4,370.80
0.05470000
16854.60000000
21,225.40
0.05471000
51841.30000000
73,066.70
0.05472000
16854.60000000
89,921.30
0.05473000
28648.80000000
118,570.10
0.05474000
116255.40000000
234,825.50
0.05475000
53038.40000000
287,863.90
0.05476000
1636.80000000
289,500.70
0.05477000
30478.20000000
319,978.90
0.05478000
15711.50000000
335,690.40
0.05479000
28648.80000000
364,339.20
0.05480000
19935.40000000
384,274.60
0.05481000
28648.80000000
412,923.40
0.05482000
8939.40000000
421,862.80
0.05483000
45669.30000000
467,532.10
0.05484000
1636.80000000
469,168.90
0.05485000
46939.90000000
516,108.80
0.05486000
16542.30000000
532,651.10
0.05487000
58838.20000000
591,489.30
|
||||||
| 2026-06-13 11:06:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665918253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
5239.90000000
6,876.70
0.05463000
28549.90000000
35,426.60
0.05462000
15536.30000000
50,962.90
0.05461000
3636.80000000
54,599.70
0.05460000
4833.40000000
59,433.10
0.05459000
29707.20000000
89,140.30
0.05458000
33358.40000000
122,498.70
0.05457000
85200.20000000
207,698.90
0.05456000
92703.80000000
300,402.70
0.05455000
28648.80000000
329,051.50
0.05454000
3469.40000000
332,520.90
0.05453000
28648.80000000
361,169.70
0.05452000
14360.60000000
375,530.30
0.05451000
8968.10000000
384,498.40
0.05450000
41375.80000000
425,874.20
0.05449000
35534.60000000
461,408.80
0.05448000
25969.10000000
487,377.90
0.05447000
114996.50000000
602,374.40
0.05446000
31636.80000000
634,011.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5272.40000000
6,909.20
0.05469000
9451.20000000
16,360.40
0.05470000
26026.40000000
42,386.80
0.05471000
51841.30000000
94,228.10
0.05472000
46854.60000000
141,082.70
0.05473000
28648.80000000
169,731.50
0.05474000
86255.40000000
255,986.90
0.05475000
53038.40000000
309,025.30
0.05476000
1636.80000000
310,662.10
0.05477000
30478.20000000
341,140.30
0.05478000
15711.50000000
356,851.80
0.05479000
28648.80000000
385,500.60
0.05480000
19935.40000000
405,436.00
0.05481000
28648.80000000
434,084.80
0.05482000
8939.40000000
443,024.20
0.05483000
45669.30000000
488,693.50
0.05484000
1636.80000000
490,330.30
0.05485000
46939.90000000
537,270.20
0.05486000
16542.30000000
553,812.50
|
||||||
| 2026-06-13 11:06:05 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665918243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
28549.90000000
30,186.70
0.05462000
15536.30000000
45,723.00
0.05461000
3636.80000000
49,359.80
0.05460000
4833.40000000
54,193.20
0.05459000
29707.20000000
83,900.40
0.05458000
33358.40000000
117,258.80
0.05457000
85200.20000000
202,459.00
0.05456000
92703.80000000
295,162.80
0.05455000
28648.80000000
323,811.60
0.05454000
3469.40000000
327,281.00
0.05453000
28648.80000000
355,929.80
0.05452000
14360.60000000
370,290.40
0.05451000
8968.10000000
379,258.50
0.05450000
41375.80000000
420,634.30
0.05449000
35534.60000000
456,168.90
0.05448000
25969.10000000
482,138.00
0.05447000
114996.50000000
597,134.50
0.05446000
31636.80000000
628,771.30
0.05445000
79136.80000000
707,908.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
2734.40000000
4,371.20
0.05468000
4175.00000000
8,546.20
0.05469000
9451.20000000
17,997.40
0.05470000
33344.30000000
51,341.70
0.05471000
51841.30000000
103,183.00
0.05472000
46854.60000000
150,037.60
0.05473000
28648.80000000
178,686.40
0.05474000
86255.40000000
264,941.80
0.05475000
53038.40000000
317,980.20
0.05476000
1636.80000000
319,617.00
0.05477000
30478.20000000
350,095.20
0.05478000
15711.50000000
365,806.70
0.05479000
28648.80000000
394,455.50
0.05480000
19935.40000000
414,390.90
0.05481000
28648.80000000
443,039.70
0.05482000
8939.40000000
451,979.10
0.05483000
45669.30000000
497,648.40
0.05484000
1636.80000000
499,285.20
0.05485000
46939.90000000
546,225.10
|
||||||
| 2026-06-13 11:06:04 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665918235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
13872.00000000
15,508.80
0.05462000
16336.30000000
31,845.10
0.05461000
17514.70000000
49,359.80
0.05460000
4833.40000000
54,193.20
0.05459000
29707.20000000
83,900.40
0.05458000
33358.40000000
117,258.80
0.05457000
85200.20000000
202,459.00
0.05456000
92703.80000000
295,162.80
0.05455000
28648.80000000
323,811.60
0.05454000
3469.40000000
327,281.00
0.05453000
28648.80000000
355,929.80
0.05452000
14360.60000000
370,290.40
0.05451000
8968.10000000
379,258.50
0.05450000
41375.80000000
420,634.30
0.05449000
35534.60000000
456,168.90
0.05448000
25969.10000000
482,138.00
0.05447000
114996.50000000
597,134.50
0.05446000
31636.80000000
628,771.30
0.05445000
79136.80000000
707,908.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
2734.40000000
4,371.20
0.05468000
8748.20000000
13,119.40
0.05469000
4878.70000000
17,998.10
0.05470000
18126.50000000
36,124.60
0.05471000
51841.30000000
87,965.90
0.05472000
46854.60000000
134,820.50
0.05473000
28648.80000000
163,469.30
0.05474000
86255.40000000
249,724.70
0.05475000
53038.40000000
302,763.10
0.05476000
16854.60000000
319,617.70
0.05477000
30478.20000000
350,095.90
0.05478000
15711.50000000
365,807.40
0.05479000
28648.80000000
394,456.20
0.05480000
19935.40000000
414,391.60
0.05481000
28648.80000000
443,040.40
0.05482000
8939.40000000
451,979.80
0.05483000
45669.30000000
497,649.10
0.05484000
1636.80000000
499,285.90
0.05485000
46939.90000000
546,225.80
|
||||||
| 2026-06-13 11:06:03 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665918229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
13872.00000000
15,508.80
0.05462000
14336.30000000
29,845.10
0.05461000
17514.70000000
47,359.80
0.05460000
4833.40000000
52,193.20
0.05459000
29707.20000000
81,900.40
0.05458000
33358.40000000
115,258.80
0.05457000
84834.10000000
200,092.90
0.05456000
77486.00000000
277,578.90
0.05455000
28648.80000000
306,227.70
0.05454000
3469.40000000
309,697.10
0.05453000
28648.80000000
338,345.90
0.05452000
14360.60000000
352,706.50
0.05451000
8968.10000000
361,674.60
0.05450000
41375.80000000
403,050.40
0.05449000
35534.60000000
438,585.00
0.05448000
25969.10000000
464,554.10
0.05447000
114996.50000000
579,550.60
0.05446000
31636.80000000
611,187.40
0.05445000
79136.80000000
690,324.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
2734.40000000
4,371.20
0.05468000
8748.20000000
13,119.40
0.05469000
4878.70000000
17,998.10
0.05470000
18126.50000000
36,124.60
0.05471000
44232.40000000
80,357.00
0.05472000
46854.60000000
127,211.60
0.05473000
36257.70000000
163,469.30
0.05474000
86255.40000000
249,724.70
0.05475000
53038.40000000
302,763.10
0.05476000
16854.60000000
319,617.70
0.05477000
30478.20000000
350,095.90
0.05478000
15711.50000000
365,807.40
0.05479000
28648.80000000
394,456.20
0.05480000
19935.40000000
414,391.60
0.05481000
28648.80000000
443,040.40
0.05482000
8939.40000000
451,979.80
0.05483000
45669.30000000
497,649.10
0.05484000
1636.80000000
499,285.90
0.05485000
46939.90000000
546,225.80
|
||||||
| 2026-06-13 11:06:02 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665918208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4471.70000000
6,108.50
0.05461000
24491.40000000
30,599.90
0.05460000
3735.90000000
34,335.80
0.05459000
30804.90000000
65,140.70
0.05458000
33358.40000000
98,499.10
0.05457000
57822.10000000
156,321.20
0.05456000
77486.00000000
233,807.20
0.05455000
28648.80000000
262,456.00
0.05454000
3469.40000000
265,925.40
0.05453000
28648.80000000
294,574.20
0.05452000
14360.60000000
308,934.80
0.05451000
8968.10000000
317,902.90
0.05450000
41375.80000000
359,278.70
0.05449000
35534.60000000
394,813.30
0.05448000
25969.10000000
420,782.40
0.05447000
114996.50000000
535,778.90
0.05446000
31636.80000000
567,415.70
0.05445000
79136.80000000
646,552.50
0.05444000
15216.40000000
661,768.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4944.30000000
6,581.10
0.05467000
2734.40000000
9,315.50
0.05468000
8748.20000000
18,063.70
0.05469000
18680.90000000
36,744.60
0.05470000
18126.50000000
54,871.10
0.05471000
44232.40000000
99,103.50
0.05472000
46854.60000000
145,958.10
0.05473000
36257.70000000
182,215.80
0.05474000
8948.70000000
191,164.50
0.05475000
53038.40000000
244,202.90
0.05476000
16854.60000000
261,057.50
0.05477000
30478.20000000
291,535.70
0.05478000
15711.50000000
307,247.20
0.05479000
28648.80000000
335,896.00
0.05480000
19935.40000000
355,831.40
0.05481000
28648.80000000
384,480.20
0.05482000
8939.40000000
393,419.60
0.05483000
45669.30000000
439,088.90
0.05484000
1636.80000000
440,725.70
|
||||||
| 2026-06-13 11:06:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665918183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
5234.70000000
6,871.50
0.05460000
7140.20000000
14,011.70
0.05459000
35385.40000000
49,397.10
0.05458000
33358.40000000
82,755.50
0.05457000
57822.10000000
140,577.60
0.05456000
77486.00000000
218,063.60
0.05455000
28648.80000000
246,712.40
0.05454000
3469.40000000
250,181.80
0.05453000
28648.80000000
278,830.60
0.05452000
14360.60000000
293,191.20
0.05451000
8968.10000000
302,159.30
0.05450000
41375.80000000
343,535.10
0.05449000
35534.60000000
379,069.70
0.05448000
25969.10000000
405,038.80
0.05447000
114996.50000000
520,035.30
0.05446000
31636.80000000
551,672.10
0.05445000
79136.80000000
630,808.90
0.05444000
15216.40000000
646,025.30
0.05443000
43072.10000000
689,097.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4945.20000000
6,582.00
0.05466000
10616.80000000
17,198.80
0.05467000
1636.80000000
18,835.60
0.05468000
4175.00000000
23,010.60
0.05469000
22221.00000000
45,231.60
0.05470000
18126.50000000
63,358.10
0.05471000
44232.40000000
107,590.50
0.05472000
46854.60000000
154,445.10
0.05473000
36257.70000000
190,702.80
0.05474000
8948.70000000
199,651.50
0.05475000
53038.40000000
252,689.90
0.05476000
16854.60000000
269,544.50
0.05477000
30478.20000000
300,022.70
0.05478000
15711.50000000
315,734.20
0.05479000
28648.80000000
344,383.00
0.05480000
19935.40000000
364,318.40
0.05481000
28648.80000000
392,967.20
0.05482000
8939.40000000
401,906.60
0.05483000
45669.30000000
447,575.90
|
||||||
| 2026-06-13 11:06:00 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665918118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
2436.80000000
4,073.60
0.05461000
16854.60000000
20,928.20
0.05460000
4199.40000000
25,127.60
0.05459000
20098.30000000
45,225.90
0.05458000
33358.40000000
78,584.30
0.05457000
43866.60000000
122,450.90
0.05456000
77486.00000000
199,936.90
0.05455000
28648.80000000
228,585.70
0.05454000
3469.40000000
232,055.10
0.05453000
28648.80000000
260,703.90
0.05452000
23532.90000000
284,236.80
0.05451000
8968.10000000
293,204.90
0.05450000
43015.70000000
336,220.60
0.05449000
35534.60000000
371,755.20
0.05448000
88469.10000000
460,224.30
0.05447000
114996.50000000
575,220.80
0.05446000
31636.80000000
606,857.60
0.05445000
16636.80000000
623,494.40
0.05444000
15216.40000000
638,710.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4944.30000000
6,581.10
0.05467000
6347.80000000
12,928.90
0.05468000
5264.40000000
18,193.30
0.05469000
4878.70000000
23,072.00
0.05470000
4563.50000000
27,635.50
0.05471000
46846.10000000
74,481.60
0.05472000
16854.60000000
91,336.20
0.05473000
36623.30000000
127,959.50
0.05474000
8948.70000000
136,908.20
0.05475000
83038.40000000
219,946.60
0.05476000
16854.60000000
236,801.20
0.05477000
30478.20000000
267,279.40
0.05478000
15711.50000000
282,990.90
0.05479000
28648.80000000
311,639.70
0.05480000
19935.40000000
331,575.10
0.05481000
28648.80000000
360,223.90
0.05482000
8939.40000000
369,163.30
0.05483000
45669.30000000
414,832.60
0.05484000
1636.80000000
416,469.40
|
||||||
| 2026-06-13 11:05:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665918067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
2436.80000000
4,073.60
0.05463000
41904.30000000
45,977.90
0.05462000
29861.20000000
75,839.10
0.05461000
18626.60000000
94,465.70
0.05460000
35123.80000000
129,589.50
0.05459000
48939.70000000
178,529.20
0.05458000
48140.60000000
226,669.80
0.05457000
28648.80000000
255,318.60
0.05456000
53973.00000000
309,291.60
0.05455000
28648.80000000
337,940.40
0.05454000
3469.40000000
341,409.80
0.05453000
28648.80000000
370,058.60
0.05452000
23532.90000000
393,591.50
0.05451000
8968.10000000
402,559.60
0.05450000
43015.70000000
445,575.30
0.05449000
35534.60000000
481,109.90
0.05448000
88469.10000000
569,579.00
0.05447000
114996.50000000
684,575.50
0.05446000
31636.80000000
716,212.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5264.40000000
6,901.20
0.05469000
5975.80000000
12,877.00
0.05470000
4563.50000000
17,440.50
0.05471000
4616.30000000
22,056.80
0.05472000
29962.20000000
52,019.00
0.05473000
9611.30000000
61,630.30
0.05474000
8948.70000000
70,579.00
0.05475000
83038.40000000
153,617.40
0.05476000
16854.60000000
170,472.00
0.05477000
45696.00000000
216,168.00
0.05478000
15711.50000000
231,879.50
0.05479000
28648.80000000
260,528.30
0.05480000
10808.60000000
271,336.90
0.05481000
28648.80000000
299,985.70
0.05482000
8939.40000000
308,925.10
0.05483000
45669.30000000
354,594.40
0.05484000
1636.80000000
356,231.20
0.05485000
46939.90000000
403,171.10
0.05486000
16542.30000000
419,713.40
|
||||||
| 2026-06-13 11:05:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665918064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
2436.80000000
4,073.60
0.05463000
41904.30000000
45,977.90
0.05462000
29861.20000000
75,839.10
0.05461000
18626.60000000
94,465.70
0.05460000
35123.80000000
129,589.50
0.05459000
48939.70000000
178,529.20
0.05458000
48140.60000000
226,669.80
0.05457000
28648.80000000
255,318.60
0.05456000
53973.00000000
309,291.60
0.05455000
28648.80000000
337,940.40
0.05454000
3469.40000000
341,409.80
0.05453000
28648.80000000
370,058.60
0.05452000
23532.90000000
393,591.50
0.05451000
8968.10000000
402,559.60
0.05450000
43015.70000000
445,575.30
0.05449000
35534.60000000
481,109.90
0.05448000
88469.10000000
569,579.00
0.05447000
114996.50000000
684,575.50
0.05446000
31636.80000000
716,212.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5264.40000000
6,901.20
0.05469000
5975.80000000
12,877.00
0.05470000
4563.50000000
17,440.50
0.05471000
4616.30000000
22,056.80
0.05472000
29962.20000000
52,019.00
0.05473000
9245.70000000
61,264.70
0.05474000
8948.70000000
70,213.40
0.05475000
83038.40000000
153,251.80
0.05476000
17219.90000000
170,471.70
0.05477000
45696.00000000
216,167.70
0.05478000
15711.50000000
231,879.20
0.05479000
28648.80000000
260,528.00
0.05480000
10808.60000000
271,336.60
0.05481000
28648.80000000
299,985.40
0.05482000
8939.40000000
308,924.80
0.05483000
45669.30000000
354,594.10
0.05484000
1636.80000000
356,230.90
0.05485000
46939.90000000
403,170.80
0.05486000
16542.30000000
419,713.10
|
||||||