SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 11:10:05 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665921781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
14475.10000000
16,111.90
0.05468000
1636.80000000
17,748.70
0.05467000
9911.20000000
27,659.90
0.05466000
4733.10000000
32,393.00
0.05465000
44603.40000000
76,996.40
0.05464000
11245.70000000
88,242.10
0.05463000
53183.80000000
141,425.90
0.05462000
45002.90000000
186,428.80
0.05461000
32022.10000000
218,450.90
0.05460000
62508.00000000
280,958.90
0.05459000
41192.60000000
322,151.50
0.05458000
16854.60000000
339,006.10
0.05457000
53038.40000000
392,044.50
0.05455000
37809.90000000
429,854.40
0.05454000
3469.60000000
433,324.00
0.05453000
37819.30000000
471,143.30
0.05452000
14360.60000000
485,503.90
0.05451000
109294.30000000
594,798.20
0.05450000
5188.00000000
599,986.20
Asks (20 levels)
Price
Qty
Total
0.05473000
4186.30000000
4,186.30
0.05474000
6433.60000000
10,619.90
0.05475000
2002.30000000
12,622.20
0.05476000
12685.30000000
25,307.50
0.05477000
43866.60000000
69,174.10
0.05478000
15711.50000000
84,885.60
0.05479000
58648.80000000
143,534.40
0.05480000
12638.40000000
156,172.80
0.05481000
43866.60000000
200,039.40
0.05482000
16548.30000000
216,587.70
0.05483000
45669.60000000
262,257.30
0.05484000
1636.80000000
263,894.10
0.05485000
37820.60000000
301,714.70
0.05486000
18051.30000000
319,766.00
0.05487000
58003.80000000
377,769.80
0.05488000
39136.80000000
416,906.60
0.05489000
52760.60000000
469,667.20
0.05490000
40601.20000000
510,268.40
0.05491000
51257.70000000
561,526.10
0.05492000
16137.60000000
577,663.70
|
||||||
| 2026-06-13 11:10:04 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665921765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
14475.10000000
16,111.90
0.05468000
6209.90000000
22,321.80
0.05467000
1636.80000000
23,958.60
0.05466000
2733.10000000
26,691.70
0.05465000
7297.00000000
33,988.70
0.05464000
11245.70000000
45,234.40
0.05463000
53183.80000000
98,418.20
0.05462000
45002.90000000
143,421.10
0.05461000
32022.10000000
175,443.20
0.05460000
62508.00000000
237,951.20
0.05459000
41192.60000000
279,143.80
0.05458000
16854.60000000
295,998.40
0.05457000
53038.40000000
349,036.80
0.05455000
37809.90000000
386,846.70
0.05454000
3469.60000000
390,316.30
0.05453000
37819.30000000
428,135.60
0.05452000
14360.60000000
442,496.20
0.05451000
109294.30000000
551,790.50
0.05450000
5188.00000000
556,978.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
6433.60000000
8,070.40
0.05475000
5703.20000000
13,773.60
0.05476000
12685.30000000
26,458.90
0.05477000
43866.60000000
70,325.50
0.05478000
15711.50000000
86,037.00
0.05479000
58648.80000000
144,685.80
0.05480000
12638.40000000
157,324.20
0.05481000
43866.60000000
201,190.80
0.05482000
16548.30000000
217,739.10
0.05483000
45669.60000000
263,408.70
0.05484000
1636.80000000
265,045.50
0.05485000
37820.60000000
302,866.10
0.05486000
18051.30000000
320,917.40
0.05487000
58003.80000000
378,921.20
0.05488000
39136.80000000
418,058.00
0.05489000
52760.60000000
470,818.60
0.05490000
40601.20000000
511,419.80
0.05491000
51257.70000000
562,677.50
0.05492000
16137.60000000
578,815.10
|
||||||
| 2026-06-13 11:10:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665921689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4177.80000000
5,814.60
0.05466000
4489.60000000
10,304.20
0.05465000
19174.90000000
29,479.10
0.05464000
15821.50000000
45,300.60
0.05463000
27268.70000000
72,569.30
0.05462000
13174.50000000
85,743.80
0.05461000
32022.10000000
117,765.90
0.05460000
129991.50000000
247,757.40
0.05459000
71192.60000000
318,950.00
0.05458000
16854.60000000
335,804.60
0.05457000
53038.40000000
388,843.00
0.05455000
37809.90000000
426,652.90
0.05454000
3469.60000000
430,122.50
0.05453000
37819.30000000
467,941.80
0.05452000
14360.60000000
482,302.40
0.05451000
109294.30000000
591,596.70
0.05450000
5188.00000000
596,784.70
0.05449000
62546.30000000
659,331.00
0.05448000
35148.20000000
694,479.20
Asks (20 levels)
Price
Qty
Total
0.05470000
2733.70000000
2,733.70
0.05471000
9840.60000000
12,574.30
0.05472000
4607.20000000
17,181.50
0.05473000
12685.30000000
29,866.80
0.05474000
24169.80000000
54,036.60
0.05475000
38186.10000000
92,222.70
0.05476000
1636.80000000
93,859.50
0.05477000
73866.60000000
167,726.10
0.05478000
15711.50000000
183,437.60
0.05479000
28648.80000000
212,086.40
0.05480000
12638.40000000
224,724.80
0.05481000
43866.60000000
268,591.40
0.05482000
16548.30000000
285,139.70
0.05483000
45669.60000000
330,809.30
0.05484000
1636.80000000
332,446.10
0.05485000
37820.60000000
370,266.70
0.05486000
18051.30000000
388,318.00
0.05487000
58003.80000000
446,321.80
0.05488000
39136.80000000
485,458.60
0.05489000
52760.60000000
538,219.20
|
||||||
| 2026-06-13 11:10:02 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665921671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4489.60000000
6,126.40
0.05465000
19174.90000000
25,301.30
0.05464000
12342.40000000
37,643.70
0.05463000
26171.80000000
63,815.50
0.05462000
13174.50000000
76,990.00
0.05461000
32022.10000000
109,012.10
0.05460000
129991.50000000
239,003.60
0.05459000
71192.60000000
310,196.20
0.05458000
16854.60000000
327,050.80
0.05457000
53038.40000000
380,089.20
0.05455000
37809.90000000
417,899.10
0.05454000
3469.60000000
421,368.70
0.05453000
37819.30000000
459,188.00
0.05452000
14360.60000000
473,548.60
0.05451000
109294.30000000
582,842.90
0.05450000
5188.00000000
588,030.90
0.05449000
62546.30000000
650,577.20
0.05448000
35148.20000000
685,725.40
0.05447000
105816.10000000
791,541.50
Asks (20 levels)
Price
Qty
Total
0.05470000
4636.90000000
4,636.90
0.05471000
2733.50000000
7,370.40
0.05472000
8269.40000000
15,639.80
0.05473000
12685.30000000
28,325.10
0.05474000
24169.80000000
52,494.90
0.05475000
38186.10000000
90,681.00
0.05476000
1636.80000000
92,317.80
0.05477000
73866.60000000
166,184.40
0.05478000
15711.50000000
181,895.90
0.05479000
28648.80000000
210,544.70
0.05480000
12638.40000000
223,183.10
0.05481000
43866.60000000
267,049.70
0.05482000
16548.30000000
283,598.00
0.05483000
45669.60000000
329,267.60
0.05484000
1636.80000000
330,904.40
0.05485000
37820.60000000
368,725.00
0.05486000
18051.30000000
386,776.30
0.05487000
58003.80000000
444,780.10
0.05488000
39136.80000000
483,916.90
0.05489000
52760.60000000
536,677.50
|
||||||
| 2026-06-13 11:10:01 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665921511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4627.40000000
6,264.20
0.05465000
4339.90000000
10,604.10
0.05464000
22306.30000000
32,910.40
0.05463000
26171.80000000
59,082.20
0.05462000
11174.50000000
70,256.70
0.05461000
33850.90000000
104,107.60
0.05460000
129991.50000000
234,099.10
0.05459000
78801.50000000
312,900.60
0.05458000
16854.60000000
329,755.20
0.05457000
53038.40000000
382,793.60
0.05455000
37809.90000000
420,603.50
0.05454000
3469.60000000
424,073.10
0.05453000
37819.30000000
461,892.40
0.05452000
14360.60000000
476,253.00
0.05451000
46794.30000000
523,047.30
0.05450000
67688.00000000
590,735.30
0.05449000
62546.30000000
653,281.60
0.05448000
35148.20000000
688,429.80
0.05447000
105816.10000000
794,245.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
2733.50000000
4,370.30
0.05472000
8283.90000000
12,654.20
0.05473000
14039.90000000
26,694.10
0.05474000
40947.90000000
67,642.00
0.05475000
29014.30000000
96,656.30
0.05476000
1636.80000000
98,293.10
0.05477000
73866.60000000
172,159.70
0.05478000
15711.50000000
187,871.20
0.05479000
28648.80000000
216,520.00
0.05480000
12638.40000000
229,158.40
0.05481000
43866.60000000
273,025.00
0.05482000
16548.30000000
289,573.30
0.05483000
45669.60000000
335,242.90
0.05484000
1636.80000000
336,879.70
0.05485000
37820.60000000
374,700.30
0.05486000
18051.30000000
392,751.60
0.05487000
58003.80000000
450,755.40
0.05488000
39136.80000000
489,892.20
0.05489000
52760.60000000
542,652.80
|
||||||
| 2026-06-13 11:10:01 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665921639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
5298.70000000
6,935.50
0.05465000
5297.00000000
12,232.50
0.05464000
11245.70000000
23,478.20
0.05463000
27268.70000000
50,746.90
0.05462000
15752.00000000
66,498.90
0.05461000
32022.10000000
98,521.00
0.05460000
129991.50000000
228,512.50
0.05459000
71192.60000000
299,705.10
0.05458000
16854.60000000
316,559.70
0.05457000
53038.40000000
369,598.10
0.05455000
37809.90000000
407,408.00
0.05454000
3469.60000000
410,877.60
0.05453000
37819.30000000
448,696.90
0.05452000
14360.60000000
463,057.50
0.05451000
109294.30000000
572,351.80
0.05450000
5188.00000000
577,539.80
0.05449000
62546.30000000
640,086.10
0.05448000
35148.20000000
675,234.30
0.05447000
105816.10000000
781,050.40
Asks (20 levels)
Price
Qty
Total
0.05470000
10305.40000000
10,305.40
0.05471000
15514.70000000
25,820.10
0.05472000
3302.00000000
29,122.10
0.05473000
5301.90000000
34,424.00
0.05474000
24169.80000000
58,593.80
0.05475000
38186.10000000
96,779.90
0.05476000
1636.80000000
98,416.70
0.05477000
73866.60000000
172,283.30
0.05478000
15711.50000000
187,994.80
0.05479000
28648.80000000
216,643.60
0.05480000
12638.40000000
229,282.00
0.05481000
43866.60000000
273,148.60
0.05482000
16548.30000000
289,696.90
0.05483000
45669.60000000
335,366.50
0.05484000
1636.80000000
337,003.30
0.05485000
37820.60000000
374,823.90
0.05486000
18051.30000000
392,875.20
0.05487000
58003.80000000
450,879.00
0.05488000
39136.80000000
490,015.80
0.05489000
52760.60000000
542,776.40
|
||||||
| 2026-06-13 11:09:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665921502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4627.40000000
6,264.20
0.05465000
4339.90000000
10,604.10
0.05464000
26882.40000000
37,486.50
0.05463000
26171.80000000
63,658.30
0.05462000
11174.50000000
74,832.80
0.05461000
33850.90000000
108,683.70
0.05460000
129991.50000000
238,675.20
0.05459000
78801.50000000
317,476.70
0.05458000
16854.60000000
334,331.30
0.05457000
53038.40000000
387,369.70
0.05455000
37809.90000000
425,179.60
0.05454000
3469.60000000
428,649.20
0.05453000
37819.30000000
466,468.50
0.05452000
14360.60000000
480,829.10
0.05451000
46794.30000000
527,623.40
0.05450000
67688.00000000
595,311.40
0.05449000
62546.30000000
657,857.70
0.05448000
35148.20000000
693,005.90
0.05447000
105816.10000000
798,822.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
5331.70000000
6,968.50
0.05471000
2733.50000000
9,702.00
0.05472000
3713.40000000
13,415.40
0.05473000
14039.90000000
27,455.30
0.05474000
40947.90000000
68,403.20
0.05475000
29014.30000000
97,417.50
0.05476000
1636.80000000
99,054.30
0.05477000
58648.80000000
157,703.10
0.05478000
15711.50000000
173,414.60
0.05479000
43866.60000000
217,281.20
0.05480000
12638.40000000
229,919.60
0.05481000
43866.60000000
273,786.20
0.05482000
16548.30000000
290,334.50
0.05483000
45669.60000000
336,004.10
0.05484000
1636.80000000
337,640.90
0.05485000
37820.60000000
375,461.50
0.05486000
18051.30000000
393,512.80
0.05487000
58003.80000000
451,516.60
0.05488000
39136.80000000
490,653.40
|
||||||
| 2026-06-13 11:09:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665921477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
3636.80000000
5,273.60
0.05463000
31845.20000000
37,118.80
0.05462000
58904.20000000
96,023.00
0.05461000
33850.90000000
129,873.90
0.05460000
62508.00000000
192,381.90
0.05459000
78801.50000000
271,183.40
0.05458000
16854.60000000
288,038.00
0.05457000
53038.40000000
341,076.40
0.05455000
37809.90000000
378,886.30
0.05454000
3469.60000000
382,355.90
0.05453000
37819.30000000
420,175.20
0.05452000
14360.60000000
434,535.80
0.05451000
46794.30000000
481,330.10
0.05450000
67688.00000000
549,018.10
0.05449000
62546.30000000
611,564.40
0.05448000
35148.20000000
646,712.60
0.05447000
105816.10000000
752,528.70
0.05446000
40819.90000000
793,348.60
0.05445000
16636.80000000
809,985.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5331.70000000
6,968.50
0.05469000
5331.70000000
12,300.20
0.05470000
6428.60000000
18,728.80
0.05471000
4697.20000000
23,426.00
0.05472000
36.80000000
23,462.80
0.05473000
14039.90000000
37,502.70
0.05474000
40947.90000000
78,450.60
0.05475000
29014.30000000
107,464.90
0.05476000
1636.80000000
109,101.70
0.05477000
58648.80000000
167,750.50
0.05478000
15711.50000000
183,462.00
0.05479000
43866.60000000
227,328.60
0.05480000
12638.40000000
239,967.00
0.05481000
43866.60000000
283,833.60
0.05482000
16548.30000000
300,381.90
0.05483000
45669.60000000
346,051.50
0.05484000
1636.80000000
347,688.30
0.05485000
37820.60000000
385,508.90
0.05486000
18051.30000000
403,560.20
|
||||||
| 2026-06-13 11:09:57 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665921414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
5038.40000000
5,038.40
0.05467000
28380.70000000
33,419.10
0.05466000
8211.50000000
41,630.60
0.05465000
4733.30000000
46,363.90
0.05464000
3636.80000000
50,000.70
0.05463000
26171.80000000
76,172.50
0.05462000
58538.30000000
134,710.80
0.05461000
64216.90000000
198,927.70
0.05460000
62508.00000000
261,435.70
0.05459000
48801.50000000
310,237.20
0.05458000
16854.60000000
327,091.80
0.05457000
53038.40000000
380,130.20
0.05455000
37809.90000000
417,940.10
0.05454000
3469.60000000
421,409.70
0.05453000
37819.30000000
459,229.00
0.05452000
14360.60000000
473,589.60
0.05451000
46794.30000000
520,383.90
0.05450000
67688.00000000
588,071.90
0.05449000
62546.30000000
650,618.20
0.05448000
35148.20000000
685,766.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4832.60000000
6,469.40
0.05473000
4277.00000000
10,746.40
0.05474000
47967.10000000
58,713.50
0.05475000
29014.30000000
87,727.80
0.05476000
1636.80000000
89,364.60
0.05477000
58648.80000000
148,013.40
0.05478000
15711.50000000
163,724.90
0.05479000
43866.60000000
207,591.50
0.05480000
12638.40000000
220,229.90
0.05481000
43866.60000000
264,096.50
0.05482000
16548.30000000
280,644.80
0.05483000
45669.60000000
326,314.40
0.05484000
1636.80000000
327,951.20
0.05485000
37820.60000000
365,771.80
0.05486000
18051.30000000
383,823.10
0.05487000
58003.80000000
441,826.90
0.05488000
39136.80000000
480,963.70
0.05489000
52760.60000000
533,724.30
0.05490000
40601.20000000
574,325.50
|
||||||
| 2026-06-13 11:09:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665921406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
5038.40000000
6,675.20
0.05467000
28380.70000000
35,055.90
0.05466000
8211.50000000
43,267.40
0.05465000
4733.30000000
48,000.70
0.05464000
3636.80000000
51,637.50
0.05463000
26171.80000000
77,809.30
0.05462000
58538.30000000
136,347.60
0.05461000
34216.90000000
170,564.50
0.05460000
62508.00000000
233,072.50
0.05459000
48801.50000000
281,874.00
0.05458000
46854.60000000
328,728.60
0.05457000
53038.40000000
381,767.00
0.05455000
37809.90000000
419,576.90
0.05454000
3469.60000000
423,046.50
0.05453000
37819.30000000
460,865.80
0.05452000
14360.60000000
475,226.40
0.05451000
46794.30000000
522,020.70
0.05450000
67688.00000000
589,708.70
0.05449000
62546.30000000
652,255.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4832.60000000
6,469.40
0.05473000
1636.80000000
8,106.20
0.05474000
47967.10000000
56,073.30
0.05475000
29014.30000000
85,087.60
0.05476000
1636.80000000
86,724.40
0.05477000
58648.80000000
145,373.20
0.05478000
15711.50000000
161,084.70
0.05479000
43866.60000000
204,951.30
0.05480000
12638.40000000
217,589.70
0.05481000
43866.60000000
261,456.30
0.05482000
16548.30000000
278,004.60
0.05483000
45669.60000000
323,674.20
0.05484000
1636.80000000
325,311.00
0.05485000
37820.60000000
363,131.60
0.05486000
18051.30000000
381,182.90
0.05487000
58003.80000000
439,186.70
0.05488000
39136.80000000
478,323.50
0.05489000
52760.60000000
531,084.10
0.05490000
40601.20000000
571,685.30
|
||||||
| 2026-06-13 11:09:55 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665921388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
5331.00000000
6,967.80
0.05466000
9327.30000000
16,295.10
0.05465000
22184.10000000
38,479.20
0.05464000
3636.80000000
42,116.00
0.05463000
26171.80000000
68,287.80
0.05462000
12808.60000000
81,096.40
0.05461000
62613.60000000
143,710.00
0.05460000
62508.00000000
206,218.00
0.05459000
48801.50000000
255,019.50
0.05458000
46854.60000000
301,874.10
0.05457000
53038.40000000
354,912.50
0.05455000
37809.90000000
392,722.40
0.05454000
3469.60000000
396,192.00
0.05453000
37819.30000000
434,011.30
0.05452000
14360.60000000
448,371.90
0.05451000
46794.30000000
495,166.20
0.05450000
67688.00000000
562,854.20
0.05449000
62546.30000000
625,400.50
0.05448000
35148.20000000
660,548.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4832.60000000
6,469.40
0.05473000
18713.60000000
25,183.00
0.05474000
38204.20000000
63,387.20
0.05475000
29014.30000000
92,401.50
0.05476000
1636.80000000
94,038.30
0.05477000
58648.80000000
152,687.10
0.05478000
15711.50000000
168,398.60
0.05479000
43866.60000000
212,265.20
0.05480000
12638.40000000
224,903.60
0.05481000
43866.60000000
268,770.20
0.05482000
16548.30000000
285,318.50
0.05483000
45669.60000000
330,988.10
0.05484000
1636.80000000
332,624.90
0.05485000
37820.60000000
370,445.50
0.05486000
18051.30000000
388,496.80
0.05487000
58003.80000000
446,500.60
0.05488000
39136.80000000
485,637.40
0.05489000
52760.60000000
538,398.00
0.05490000
40601.20000000
578,999.20
|
||||||
| 2026-06-13 11:09:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665921359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4752.60000000
6,389.40
0.05465000
19087.60000000
25,477.00
0.05464000
4733.50000000
30,210.50
0.05463000
26171.80000000
56,382.30
0.05462000
12808.60000000
69,190.90
0.05461000
35601.60000000
104,792.50
0.05460000
62508.00000000
167,300.50
0.05459000
48801.50000000
216,102.00
0.05458000
46854.60000000
262,956.60
0.05457000
53038.40000000
315,995.00
0.05455000
37809.90000000
353,804.90
0.05454000
3469.60000000
357,274.50
0.05453000
37819.30000000
395,093.80
0.05452000
14360.60000000
409,454.40
0.05451000
46794.30000000
456,248.70
0.05450000
67688.00000000
523,936.70
0.05449000
62546.30000000
586,483.00
0.05448000
35148.20000000
621,631.20
0.05447000
105816.10000000
727,447.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4621.70000000
6,258.50
0.05471000
2733.50000000
8,992.00
0.05472000
8306.70000000
17,298.70
0.05473000
18713.60000000
36,012.30
0.05474000
33635.30000000
69,647.60
0.05475000
29014.30000000
98,661.90
0.05476000
1636.80000000
100,298.70
0.05477000
58648.80000000
158,947.50
0.05478000
15711.50000000
174,659.00
0.05479000
43866.60000000
218,525.60
0.05480000
12638.40000000
231,164.00
0.05481000
43866.60000000
275,030.60
0.05482000
16548.30000000
291,578.90
0.05483000
45669.60000000
337,248.50
0.05484000
1636.80000000
338,885.30
0.05485000
37820.60000000
376,705.90
0.05486000
18051.30000000
394,757.20
0.05487000
58003.80000000
452,761.00
0.05488000
39136.80000000
491,897.80
|
||||||
| 2026-06-13 11:09:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665921353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4752.60000000
6,389.40
0.05465000
5209.70000000
11,599.10
0.05464000
8432.80000000
20,031.90
0.05463000
26171.80000000
46,203.70
0.05462000
12808.60000000
59,012.30
0.05461000
25109.10000000
84,121.40
0.05460000
62508.00000000
146,629.40
0.05459000
48801.50000000
195,430.90
0.05458000
46854.60000000
242,285.50
0.05457000
53038.40000000
295,323.90
0.05455000
37809.90000000
333,133.80
0.05454000
3469.60000000
336,603.40
0.05453000
37819.30000000
374,422.70
0.05452000
14360.60000000
388,783.30
0.05451000
46794.30000000
435,577.60
0.05450000
67688.00000000
503,265.60
0.05449000
62546.30000000
565,811.90
0.05448000
35148.20000000
600,960.10
0.05447000
105816.10000000
706,776.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4621.70000000
6,258.50
0.05471000
2733.50000000
8,992.00
0.05472000
8306.70000000
17,298.70
0.05473000
18713.60000000
36,012.30
0.05474000
33635.30000000
69,647.60
0.05475000
29014.30000000
98,661.90
0.05476000
1636.80000000
100,298.70
0.05477000
58648.80000000
158,947.50
0.05478000
15711.50000000
174,659.00
0.05479000
43866.60000000
218,525.60
0.05480000
12638.40000000
231,164.00
0.05481000
43866.60000000
275,030.60
0.05482000
16548.30000000
291,578.90
0.05483000
45669.60000000
337,248.50
0.05484000
1636.80000000
338,885.30
0.05485000
37820.60000000
376,705.90
0.05486000
18051.30000000
394,757.20
0.05487000
58003.80000000
452,761.00
0.05488000
39136.80000000
491,897.80
|
||||||
| 2026-06-13 11:09:52 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665921321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
7336.10000000
8,972.90
0.05463000
19951.50000000
28,924.40
0.05462000
17386.60000000
46,311.00
0.05461000
24743.10000000
71,054.10
0.05460000
62508.00000000
133,562.10
0.05459000
48801.50000000
182,363.60
0.05458000
46854.60000000
229,218.20
0.05457000
53038.40000000
282,256.60
0.05455000
37809.90000000
320,066.50
0.05454000
3469.60000000
323,536.10
0.05453000
37819.30000000
361,355.40
0.05452000
14360.60000000
375,716.00
0.05451000
46794.30000000
422,510.30
0.05450000
67688.00000000
490,198.30
0.05449000
62546.30000000
552,744.60
0.05448000
35148.20000000
587,892.80
0.05447000
105816.10000000
693,708.90
0.05446000
40819.90000000
734,528.80
0.05445000
16636.80000000
751,165.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4300.30000000
5,937.10
0.05470000
10290.30000000
16,227.40
0.05471000
4760.60000000
20,988.00
0.05472000
3736.10000000
24,724.10
0.05473000
45725.60000000
70,449.70
0.05474000
33635.30000000
104,085.00
0.05475000
28648.80000000
132,733.80
0.05476000
2002.30000000
134,736.10
0.05477000
58648.80000000
193,384.90
0.05478000
15711.50000000
209,096.40
0.05479000
43866.60000000
252,963.00
0.05480000
12638.40000000
265,601.40
0.05481000
43866.60000000
309,468.00
0.05482000
16548.30000000
326,016.30
0.05483000
45669.60000000
371,685.90
0.05484000
1636.80000000
373,322.70
0.05485000
37820.60000000
411,143.30
0.05486000
18051.30000000
429,194.60
0.05487000
58003.80000000
487,198.40
|
||||||
| 2026-06-13 11:09:51 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665921311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
7336.10000000
8,972.90
0.05463000
19951.50000000
28,924.40
0.05462000
12808.60000000
41,733.00
0.05461000
25948.20000000
67,681.20
0.05460000
62508.00000000
130,189.20
0.05459000
48801.50000000
178,990.70
0.05458000
46854.60000000
225,845.30
0.05457000
53038.40000000
278,883.70
0.05455000
37809.90000000
316,693.60
0.05454000
3469.60000000
320,163.20
0.05453000
37819.30000000
357,982.50
0.05452000
14360.60000000
372,343.10
0.05451000
46794.30000000
419,137.40
0.05450000
67688.00000000
486,825.40
0.05449000
62546.30000000
549,371.70
0.05448000
35148.20000000
584,519.90
0.05447000
105816.10000000
690,336.00
0.05446000
40819.90000000
731,155.90
0.05445000
16636.80000000
747,792.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4300.30000000
5,937.10
0.05470000
10290.30000000
16,227.40
0.05471000
4760.60000000
20,988.00
0.05472000
3736.10000000
24,724.10
0.05473000
45725.60000000
70,449.70
0.05474000
33635.30000000
104,085.00
0.05475000
28648.80000000
132,733.80
0.05476000
2002.30000000
134,736.10
0.05477000
58648.80000000
193,384.90
0.05478000
15711.50000000
209,096.40
0.05479000
43866.60000000
252,963.00
0.05480000
12638.40000000
265,601.40
0.05481000
43866.60000000
309,468.00
0.05482000
16548.30000000
326,016.30
0.05483000
45669.60000000
371,685.90
0.05484000
1636.80000000
373,322.70
0.05485000
37820.60000000
411,143.30
0.05486000
18051.30000000
429,194.60
0.05487000
58003.80000000
487,198.40
|
||||||
| 2026-06-13 11:09:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665921270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
5266.60000000
6,903.40
0.05465000
7331.00000000
14,234.40
0.05464000
5099.30000000
19,333.70
0.05463000
30750.50000000
50,084.20
0.05462000
30603.50000000
80,687.70
0.05461000
62478.60000000
143,166.30
0.05460000
62508.00000000
205,674.30
0.05459000
48801.50000000
254,475.80
0.05458000
16854.60000000
271,330.40
0.05457000
53038.40000000
324,368.80
0.05455000
37809.90000000
362,178.70
0.05454000
3469.60000000
365,648.30
0.05453000
37819.30000000
403,467.60
0.05452000
14360.60000000
417,828.20
0.05451000
46794.30000000
464,622.50
0.05450000
67688.00000000
532,310.50
0.05449000
62546.30000000
594,856.80
0.05448000
35148.20000000
630,005.00
0.05447000
105816.10000000
735,821.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4621.70000000
6,258.50
0.05471000
10428.10000000
16,686.60
0.05472000
36.80000000
16,723.40
0.05473000
18713.60000000
35,437.00
0.05474000
26026.40000000
61,463.40
0.05475000
28648.80000000
90,112.20
0.05476000
2002.30000000
92,114.50
0.05477000
28648.80000000
120,763.30
0.05478000
15711.50000000
136,474.80
0.05479000
43866.60000000
180,341.40
0.05480000
42638.40000000
222,979.80
0.05481000
43866.60000000
266,846.40
0.05482000
16548.30000000
283,394.70
0.05483000
45669.60000000
329,064.30
0.05484000
1636.80000000
330,701.10
0.05485000
37820.60000000
368,521.70
0.05486000
18051.30000000
386,573.00
0.05487000
58003.80000000
444,576.80
0.05488000
39136.80000000
483,713.60
|
||||||
| 2026-06-13 11:09:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665921214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4712.20000000
6,349.00
0.05466000
7331.70000000
13,680.70
0.05465000
9308.90000000
22,989.60
0.05464000
4002.60000000
26,992.20
0.05463000
37968.10000000
64,960.30
0.05462000
33921.00000000
98,881.30
0.05461000
62478.60000000
161,359.90
0.05460000
16854.60000000
178,214.50
0.05459000
48801.50000000
227,016.00
0.05458000
16854.60000000
243,870.60
0.05457000
53038.40000000
296,909.00
0.05456000
15217.80000000
312,126.80
0.05455000
37809.90000000
349,936.70
0.05454000
3469.60000000
353,406.30
0.05453000
37819.30000000
391,225.60
0.05452000
14360.60000000
405,586.20
0.05451000
45154.70000000
450,740.90
0.05450000
67688.00000000
518,428.90
0.05449000
64186.50000000
582,615.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4760.60000000
6,397.40
0.05472000
4821.90000000
11,219.30
0.05473000
12332.80000000
23,552.10
0.05474000
10808.60000000
34,360.70
0.05475000
1636.80000000
35,997.50
0.05476000
17246.70000000
53,244.20
0.05477000
29014.10000000
82,258.30
0.05478000
15711.50000000
97,969.80
0.05479000
43866.60000000
141,836.40
0.05480000
57856.20000000
199,692.60
0.05481000
43866.60000000
243,559.20
0.05482000
16548.30000000
260,107.50
0.05483000
45669.60000000
305,777.10
0.05484000
1636.80000000
307,413.90
0.05485000
37820.60000000
345,234.50
0.05486000
18051.30000000
363,285.80
0.05487000
58003.80000000
421,289.60
0.05488000
39136.80000000
460,426.40
0.05489000
52760.60000000
513,187.00
|
||||||
| 2026-06-13 11:09:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665921186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4230.90000000
5,867.70
0.05467000
24686.50000000
30,554.20
0.05466000
9307.80000000
39,862.00
0.05465000
3636.80000000
43,498.80
0.05464000
31861.30000000
75,360.10
0.05463000
37968.10000000
113,328.20
0.05462000
10808.60000000
124,136.80
0.05461000
62478.60000000
186,615.40
0.05460000
16854.60000000
203,470.00
0.05459000
48801.50000000
252,271.50
0.05458000
16854.60000000
269,126.10
0.05457000
53038.40000000
322,164.50
0.05456000
15217.80000000
337,382.30
0.05455000
37809.90000000
375,192.20
0.05454000
3469.60000000
378,661.80
0.05453000
100319.30000000
478,981.10
0.05452000
14360.60000000
493,341.70
0.05451000
45154.70000000
538,496.40
0.05450000
5188.00000000
543,684.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
3725.40000000
5,362.20
0.05473000
6115.20000000
11,477.40
0.05474000
15376.80000000
26,854.20
0.05475000
1636.80000000
28,491.00
0.05476000
17246.70000000
45,737.70
0.05477000
29014.10000000
74,751.80
0.05478000
15711.50000000
90,463.30
0.05479000
43866.60000000
134,329.90
0.05480000
57856.20000000
192,186.10
0.05481000
43866.60000000
236,052.70
0.05482000
16548.30000000
252,601.00
0.05483000
45669.60000000
298,270.60
0.05484000
1636.80000000
299,907.40
0.05485000
37820.60000000
337,728.00
0.05486000
18051.30000000
355,779.30
0.05487000
58003.80000000
413,783.10
0.05488000
39136.80000000
452,919.90
0.05489000
52760.60000000
505,680.50
0.05490000
40601.20000000
546,281.70
|
||||||
| 2026-06-13 11:09:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665921174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4230.90000000
5,867.70
0.05467000
10808.60000000
16,676.30
0.05466000
9307.80000000
25,984.10
0.05465000
3636.80000000
29,620.90
0.05464000
31861.30000000
61,482.20
0.05463000
37968.10000000
99,450.30
0.05462000
10808.60000000
110,258.90
0.05461000
62478.60000000
172,737.50
0.05460000
18854.60000000
191,592.10
0.05459000
48801.50000000
240,393.60
0.05458000
16854.60000000
257,248.20
0.05457000
53038.40000000
310,286.60
0.05456000
15217.80000000
325,504.40
0.05455000
37809.90000000
363,314.30
0.05454000
3469.60000000
366,783.90
0.05453000
100319.30000000
467,103.20
0.05452000
14360.60000000
481,463.80
0.05451000
45154.70000000
526,618.50
0.05450000
5188.00000000
531,806.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
3725.40000000
5,362.20
0.05473000
6115.20000000
11,477.40
0.05474000
15376.80000000
26,854.20
0.05475000
1636.80000000
28,491.00
0.05476000
17246.70000000
45,737.70
0.05477000
29014.10000000
74,751.80
0.05478000
15711.50000000
90,463.30
0.05479000
43866.60000000
134,329.90
0.05480000
57856.20000000
192,186.10
0.05481000
43866.60000000
236,052.70
0.05482000
16548.30000000
252,601.00
0.05483000
45669.60000000
298,270.60
0.05484000
1636.80000000
299,907.40
0.05485000
37820.60000000
337,728.00
0.05486000
18051.30000000
355,779.30
0.05487000
58003.80000000
413,783.10
0.05488000
39136.80000000
452,919.90
0.05489000
52760.60000000
505,680.50
0.05490000
40601.20000000
546,281.70
|
||||||
| 2026-06-13 11:09:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665921173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4230.90000000
5,867.70
0.05467000
10808.60000000
16,676.30
0.05466000
9307.80000000
25,984.10
0.05465000
3636.80000000
29,620.90
0.05464000
31861.30000000
61,482.20
0.05463000
37968.10000000
99,450.30
0.05462000
10808.60000000
110,258.90
0.05461000
62478.60000000
172,737.50
0.05460000
18854.60000000
191,592.10
0.05459000
48801.50000000
240,393.60
0.05458000
16854.60000000
257,248.20
0.05457000
53038.40000000
310,286.60
0.05456000
15217.80000000
325,504.40
0.05455000
37809.90000000
363,314.30
0.05454000
3469.60000000
366,783.90
0.05453000
100319.30000000
467,103.20
0.05452000
14360.60000000
481,463.80
0.05451000
45154.70000000
526,618.50
0.05450000
5188.00000000
531,806.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
3725.40000000
5,362.20
0.05473000
6115.20000000
11,477.40
0.05474000
15376.80000000
26,854.20
0.05475000
1636.80000000
28,491.00
0.05476000
5326.00000000
33,817.00
0.05477000
29014.10000000
62,831.10
0.05478000
15711.50000000
78,542.60
0.05479000
43866.60000000
122,409.20
0.05480000
57856.20000000
180,265.40
0.05481000
43866.60000000
224,132.00
0.05482000
16548.30000000
240,680.30
0.05483000
45669.60000000
286,349.90
0.05484000
1636.80000000
287,986.70
0.05485000
37820.60000000
325,807.30
0.05486000
18051.30000000
343,858.60
0.05487000
58003.80000000
401,862.40
0.05488000
39136.80000000
440,999.20
0.05489000
52760.60000000
493,759.80
0.05490000
40601.20000000
534,361.00
|
||||||
| 2026-06-13 11:09:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665921161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
4829.50000000
6,466.30
0.05468000
4230.90000000
10,697.20
0.05467000
11608.60000000
22,305.80
0.05466000
9307.80000000
31,613.60
0.05465000
3636.80000000
35,250.40
0.05464000
31861.30000000
67,111.70
0.05463000
37968.10000000
105,079.80
0.05462000
10808.60000000
115,888.40
0.05461000
62478.60000000
178,367.00
0.05460000
18854.60000000
197,221.60
0.05459000
48801.50000000
246,023.10
0.05458000
16854.60000000
262,877.70
0.05457000
53038.40000000
315,916.10
0.05456000
15217.80000000
331,133.90
0.05455000
37809.90000000
368,943.80
0.05454000
3469.60000000
372,413.40
0.05453000
100319.30000000
472,732.70
0.05452000
14360.60000000
487,093.30
0.05451000
45154.70000000
532,248.00
Asks (20 levels)
Price
Qty
Total
0.05472000
36.80000000
36.80
0.05473000
6115.20000000
6,152.00
0.05474000
10808.60000000
16,960.60
0.05475000
6204.80000000
23,165.40
0.05476000
5326.00000000
28,491.40
0.05477000
40062.60000000
68,554.00
0.05478000
15711.50000000
84,265.50
0.05479000
43866.60000000
128,132.10
0.05480000
57856.20000000
185,988.30
0.05481000
43866.60000000
229,854.90
0.05482000
16548.30000000
246,403.20
0.05483000
45669.60000000
292,072.80
0.05484000
1636.80000000
293,709.60
0.05485000
37820.60000000
331,530.20
0.05486000
18051.30000000
349,581.50
0.05487000
58003.80000000
407,585.30
0.05488000
39136.80000000
446,722.10
0.05489000
52760.60000000
499,482.70
0.05490000
40601.20000000
540,083.90
0.05491000
51257.70000000
591,341.60
|
||||||
| 2026-06-13 11:09:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665921134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4230.90000000
5,867.70
0.05467000
10808.60000000
16,676.30
0.05466000
5326.70000000
22,003.00
0.05465000
13002.30000000
35,005.30
0.05464000
4002.60000000
39,007.90
0.05463000
37968.10000000
76,976.00
0.05462000
10808.60000000
87,784.60
0.05461000
62478.60000000
150,263.20
0.05460000
18854.60000000
169,117.80
0.05459000
50801.50000000
219,919.30
0.05458000
16854.60000000
236,773.90
0.05457000
53038.40000000
289,812.30
0.05456000
15217.80000000
305,030.10
0.05455000
37809.90000000
342,840.00
0.05454000
3469.60000000
346,309.60
0.05453000
100319.30000000
446,628.90
0.05452000
14360.60000000
460,989.50
0.05451000
46794.30000000
507,783.80
0.05450000
5188.00000000
512,971.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4827.50000000
6,464.30
0.05473000
9199.80000000
15,664.10
0.05474000
14299.40000000
29,963.50
0.05475000
1636.80000000
31,600.30
0.05476000
1636.80000000
33,237.10
0.05477000
29014.10000000
62,251.20
0.05478000
15711.50000000
77,962.70
0.05479000
43866.60000000
121,829.30
0.05480000
57856.20000000
179,685.50
0.05481000
43866.60000000
223,552.10
0.05482000
16548.30000000
240,100.40
0.05483000
45669.60000000
285,770.00
0.05484000
1636.80000000
287,406.80
0.05485000
37820.60000000
325,227.40
0.05486000
18051.30000000
343,278.70
0.05487000
58003.80000000
401,282.50
0.05488000
39136.80000000
440,419.30
0.05489000
52760.60000000
493,179.90
0.05490000
40601.20000000
533,781.10
|
||||||
| 2026-06-13 11:09:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665921081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
5526.70000000
7,163.50
0.05468000
5397.90000000
12,561.40
0.05467000
15382.50000000
27,943.90
0.05466000
1636.80000000
29,580.70
0.05465000
5302.10000000
34,882.80
0.05464000
6158.60000000
41,041.40
0.05463000
37968.10000000
79,009.50
0.05462000
10808.60000000
89,818.10
0.05461000
62844.30000000
152,662.40
0.05460000
18854.60000000
171,517.00
0.05459000
50801.50000000
222,318.50
0.05458000
16854.60000000
239,173.10
0.05457000
53038.40000000
292,211.50
0.05456000
15217.80000000
307,429.30
0.05455000
37809.90000000
345,239.20
0.05454000
3469.60000000
348,708.80
0.05453000
100319.30000000
449,028.10
0.05452000
14360.60000000
463,388.70
0.05451000
46794.30000000
510,183.00
Asks (20 levels)
Price
Qty
Total
0.05472000
36.80000000
36.80
0.05473000
4630.70000000
4,667.50
0.05474000
5127.60000000
9,795.10
0.05475000
10791.30000000
20,586.40
0.05476000
1636.80000000
22,223.20
0.05477000
29014.10000000
51,237.30
0.05478000
15711.50000000
66,948.80
0.05479000
43866.60000000
110,815.40
0.05480000
57856.20000000
168,671.60
0.05481000
43866.60000000
212,538.20
0.05482000
16548.30000000
229,086.50
0.05483000
45669.60000000
274,756.10
0.05484000
1636.80000000
276,392.90
0.05485000
37820.60000000
314,213.50
0.05486000
18051.30000000
332,264.80
0.05487000
58003.80000000
390,268.60
0.05488000
39136.80000000
429,405.40
0.05489000
52760.60000000
482,166.00
0.05490000
40601.20000000
522,767.20
0.05491000
51257.70000000
574,024.90
|
||||||
| 2026-06-13 11:09:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665921066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
4726.70000000
6,363.50
0.05468000
4301.80000000
10,665.30
0.05467000
10808.60000000
21,473.90
0.05466000
4544.50000000
26,018.40
0.05465000
5302.10000000
31,320.50
0.05464000
4158.60000000
35,479.10
0.05463000
37968.10000000
73,447.20
0.05462000
10808.60000000
84,255.80
0.05461000
62844.30000000
147,100.10
0.05460000
18854.60000000
165,954.70
0.05459000
50801.50000000
216,756.20
0.05458000
16854.60000000
233,610.80
0.05457000
53038.40000000
286,649.20
0.05456000
15217.80000000
301,867.00
0.05455000
37809.90000000
339,676.90
0.05454000
3469.60000000
343,146.50
0.05453000
37819.30000000
380,965.80
0.05452000
14360.60000000
395,326.40
0.05451000
46794.30000000
442,120.70
Asks (20 levels)
Price
Qty
Total
0.05472000
36.80000000
36.80
0.05473000
4630.70000000
4,667.50
0.05474000
5127.60000000
9,795.10
0.05475000
5127.60000000
14,922.70
0.05476000
5127.60000000
20,050.30
0.05477000
29014.10000000
49,064.40
0.05478000
15711.50000000
64,775.90
0.05479000
43866.60000000
108,642.50
0.05480000
57856.20000000
166,498.70
0.05481000
43866.60000000
210,365.30
0.05482000
16548.30000000
226,913.60
0.05483000
45669.60000000
272,583.20
0.05484000
1636.80000000
274,220.00
0.05485000
37820.60000000
312,040.60
0.05486000
18051.30000000
330,091.90
0.05487000
58003.80000000
388,095.70
0.05488000
39136.80000000
427,232.50
0.05489000
52760.60000000
479,993.10
0.05490000
40601.20000000
520,594.30
0.05491000
51257.70000000
571,852.00
|
||||||
| 2026-06-13 11:09:41 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665920735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4175.60000000
5,812.40
0.05462000
14890.30000000
20,702.70
0.05461000
8215.70000000
28,918.40
0.05460000
19952.10000000
48,870.50
0.05459000
21959.70000000
70,830.20
0.05458000
18854.60000000
89,684.80
0.05457000
26026.40000000
115,711.20
0.05456000
75705.10000000
191,416.30
0.05455000
67809.90000000
259,226.20
0.05454000
3469.60000000
262,695.80
0.05453000
28648.80000000
291,344.60
0.05452000
14360.60000000
305,705.20
0.05451000
35980.10000000
341,685.30
0.05450000
5188.00000000
346,873.30
0.05449000
62546.30000000
409,419.60
0.05448000
35148.20000000
444,567.80
0.05447000
105816.10000000
550,383.90
0.05446000
40819.90000000
591,203.80
0.05445000
79136.80000000
670,340.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
8016.80000000
9,653.60
0.05468000
6210.10000000
15,863.70
0.05469000
41243.80000000
57,107.50
0.05470000
33711.50000000
90,819.00
0.05471000
43866.60000000
134,685.60
0.05472000
33902.80000000
168,588.40
0.05473000
36257.70000000
204,846.10
0.05474000
8948.70000000
213,794.80
0.05475000
37820.60000000
251,615.40
0.05476000
1636.80000000
253,252.20
0.05477000
37780.60000000
291,032.80
0.05478000
15711.50000000
306,744.30
0.05479000
28648.80000000
335,393.10
0.05480000
19935.40000000
355,328.50
0.05481000
28648.80000000
383,977.30
0.05482000
16548.30000000
400,525.60
0.05483000
45669.60000000
446,195.20
0.05484000
1636.80000000
447,832.00
0.05485000
37820.60000000
485,652.60
|
||||||
| 2026-06-13 11:09:40 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665920733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4175.60000000
5,812.40
0.05462000
14890.30000000
20,702.70
0.05461000
8215.70000000
28,918.40
0.05460000
19952.10000000
48,870.50
0.05459000
21959.70000000
70,830.20
0.05458000
18854.60000000
89,684.80
0.05457000
26026.40000000
115,711.20
0.05456000
75705.10000000
191,416.30
0.05455000
67809.90000000
259,226.20
0.05454000
3469.60000000
262,695.80
0.05453000
28648.80000000
291,344.60
0.05452000
14360.60000000
305,705.20
0.05451000
35980.10000000
341,685.30
0.05450000
5188.00000000
346,873.30
0.05449000
62546.30000000
409,419.60
0.05448000
35148.20000000
444,567.80
0.05447000
105816.10000000
550,383.90
0.05446000
40819.90000000
591,203.80
0.05445000
79136.80000000
670,340.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
8016.80000000
9,653.60
0.05468000
6210.10000000
15,863.70
0.05469000
41243.80000000
57,107.50
0.05470000
33711.50000000
90,819.00
0.05471000
43866.60000000
134,685.60
0.05472000
33902.80000000
168,588.40
0.05473000
36257.70000000
204,846.10
0.05474000
8948.70000000
213,794.80
0.05475000
37820.60000000
251,615.40
0.05476000
1636.80000000
253,252.20
0.05477000
37780.60000000
291,032.80
0.05478000
15711.50000000
306,744.30
0.05479000
28648.80000000
335,393.10
0.05480000
19935.40000000
355,328.50
0.05481000
28648.80000000
383,977.30
0.05482000
16548.30000000
400,525.60
0.05483000
45669.60000000
446,195.20
0.05484000
1636.80000000
447,832.00
0.05485000
37820.60000000
485,652.60
|
||||||
| 2026-06-13 11:09:39 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665920728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4175.60000000
5,812.40
0.05462000
14890.30000000
20,702.70
0.05461000
8215.70000000
28,918.40
0.05460000
19952.10000000
48,870.50
0.05459000
21959.70000000
70,830.20
0.05458000
18854.60000000
89,684.80
0.05457000
26026.40000000
115,711.20
0.05456000
75705.10000000
191,416.30
0.05455000
67809.90000000
259,226.20
0.05454000
3469.60000000
262,695.80
0.05453000
28648.80000000
291,344.60
0.05452000
14360.60000000
305,705.20
0.05451000
35980.10000000
341,685.30
0.05450000
5188.00000000
346,873.30
0.05449000
62546.30000000
409,419.60
0.05448000
35148.20000000
444,567.80
0.05447000
105816.10000000
550,383.90
0.05446000
40819.90000000
591,203.80
0.05445000
79136.80000000
670,340.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
7308.30000000
8,945.10
0.05468000
6479.70000000
15,424.80
0.05469000
41243.80000000
56,668.60
0.05470000
33711.50000000
90,380.10
0.05471000
43866.60000000
134,246.70
0.05472000
33902.80000000
168,149.50
0.05473000
36257.70000000
204,407.20
0.05474000
8948.70000000
213,355.90
0.05475000
37820.60000000
251,176.50
0.05476000
1636.80000000
252,813.30
0.05477000
37780.60000000
290,593.90
0.05478000
15711.50000000
306,305.40
0.05479000
28648.80000000
334,954.20
0.05480000
19935.40000000
354,889.60
0.05481000
28648.80000000
383,538.40
0.05482000
16548.30000000
400,086.70
0.05483000
45669.60000000
445,756.30
0.05484000
1636.80000000
447,393.10
0.05485000
37820.60000000
485,213.70
|
||||||
| 2026-06-13 11:09:38 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665920693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4918.50000000
6,555.30
0.05461000
5998.80000000
12,554.10
0.05460000
11779.90000000
24,334.00
0.05459000
23057.40000000
47,391.40
0.05458000
18854.60000000
66,246.00
0.05457000
26026.40000000
92,272.40
0.05456000
15584.20000000
107,856.60
0.05455000
37809.90000000
145,666.50
0.05454000
85999.80000000
231,666.30
0.05453000
28648.80000000
260,315.10
0.05452000
44360.60000000
304,675.70
0.05451000
35980.10000000
340,655.80
0.05450000
5188.00000000
345,843.80
0.05449000
62546.30000000
408,390.10
0.05448000
36788.70000000
445,178.80
0.05447000
105816.10000000
550,994.90
0.05446000
40819.90000000
591,814.80
0.05445000
16636.80000000
608,451.60
0.05444000
77718.90000000
686,170.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2734.50000000
4,371.30
0.05467000
6210.80000000
10,582.10
0.05468000
16086.70000000
26,668.80
0.05469000
62176.90000000
88,845.70
0.05470000
41320.40000000
130,166.10
0.05471000
43866.60000000
174,032.70
0.05472000
18685.00000000
192,717.70
0.05473000
51475.50000000
244,193.20
0.05474000
8948.70000000
253,141.90
0.05475000
37820.60000000
290,962.50
0.05476000
1636.80000000
292,599.30
0.05477000
37780.60000000
330,379.90
0.05478000
15711.50000000
346,091.40
0.05479000
28648.80000000
374,740.20
0.05480000
19935.40000000
394,675.60
0.05481000
28648.80000000
423,324.40
0.05482000
16548.30000000
439,872.70
0.05483000
45669.60000000
485,542.30
0.05484000
1636.80000000
487,179.10
|
||||||
| 2026-06-13 11:09:37 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665920686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4918.50000000
6,555.30
0.05461000
5198.80000000
11,754.10
0.05460000
12579.90000000
24,334.00
0.05459000
23057.40000000
47,391.40
0.05458000
18854.60000000
66,246.00
0.05457000
26026.40000000
92,272.40
0.05456000
15584.20000000
107,856.60
0.05455000
37809.90000000
145,666.50
0.05454000
85999.80000000
231,666.30
0.05453000
28648.80000000
260,315.10
0.05452000
44360.60000000
304,675.70
0.05451000
35980.10000000
340,655.80
0.05450000
5188.00000000
345,843.80
0.05449000
62546.30000000
408,390.10
0.05448000
36788.70000000
445,178.80
0.05447000
105816.10000000
550,994.90
0.05446000
40819.90000000
591,814.80
0.05445000
16636.80000000
608,451.60
0.05444000
77718.90000000
686,170.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
9752.90000000
11,389.70
0.05467000
1636.80000000
13,026.50
0.05468000
16086.70000000
29,113.20
0.05469000
62176.90000000
91,290.10
0.05470000
41320.40000000
132,610.50
0.05471000
43866.60000000
176,477.10
0.05472000
18685.00000000
195,162.10
0.05473000
51475.50000000
246,637.60
0.05474000
8948.70000000
255,586.30
0.05475000
37820.60000000
293,406.90
0.05476000
1636.80000000
295,043.70
0.05477000
37780.60000000
332,824.30
0.05478000
15711.50000000
348,535.80
0.05479000
28648.80000000
377,184.60
0.05480000
19935.40000000
397,120.00
0.05481000
28648.80000000
425,768.80
0.05482000
16548.30000000
442,317.10
0.05483000
45669.60000000
487,986.70
0.05484000
1636.80000000
489,623.50
|
||||||
| 2026-06-13 11:09:36 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665920682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4918.50000000
6,555.30
0.05461000
5198.80000000
11,754.10
0.05460000
8000.20000000
19,754.30
0.05459000
27637.40000000
47,391.70
0.05458000
18854.60000000
66,246.30
0.05457000
26026.40000000
92,272.70
0.05456000
15584.20000000
107,856.90
0.05455000
37809.90000000
145,666.80
0.05454000
85999.80000000
231,666.60
0.05453000
28648.80000000
260,315.40
0.05452000
44360.60000000
304,676.00
0.05451000
35980.10000000
340,656.10
0.05450000
5188.00000000
345,844.10
0.05449000
62546.30000000
408,390.40
0.05448000
36788.70000000
445,179.10
0.05447000
105816.10000000
550,995.20
0.05446000
40819.90000000
591,815.10
0.05445000
16636.80000000
608,451.90
0.05444000
77718.90000000
686,170.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
9752.90000000
11,389.70
0.05467000
1636.80000000
13,026.50
0.05468000
16086.70000000
29,113.20
0.05469000
62176.90000000
91,290.10
0.05470000
40954.60000000
132,244.70
0.05471000
44232.20000000
176,476.90
0.05472000
18685.00000000
195,161.90
0.05473000
51475.50000000
246,637.40
0.05474000
8948.70000000
255,586.10
0.05475000
37820.60000000
293,406.70
0.05476000
1636.80000000
295,043.50
0.05477000
37780.60000000
332,824.10
0.05478000
15711.50000000
348,535.60
0.05479000
28648.80000000
377,184.40
0.05480000
19935.40000000
397,119.80
0.05481000
28648.80000000
425,768.60
0.05482000
16548.30000000
442,316.90
0.05483000
45669.60000000
487,986.50
0.05484000
1636.80000000
489,623.30
|
||||||
| 2026-06-13 11:09:35 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665920677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4918.50000000
6,555.30
0.05461000
5198.80000000
11,754.10
0.05460000
8000.20000000
19,754.30
0.05459000
23057.40000000
42,811.70
0.05458000
18854.60000000
61,666.30
0.05457000
26026.40000000
87,692.70
0.05456000
15584.20000000
103,276.90
0.05455000
37809.90000000
141,086.80
0.05454000
85999.80000000
227,086.60
0.05453000
28648.80000000
255,735.40
0.05452000
44360.60000000
300,096.00
0.05451000
35980.10000000
336,076.10
0.05450000
5188.00000000
341,264.10
0.05449000
62546.30000000
403,810.40
0.05448000
35148.20000000
438,958.60
0.05447000
105816.10000000
544,774.70
0.05446000
42461.00000000
587,235.70
0.05445000
16636.80000000
603,872.50
0.05444000
77718.90000000
681,591.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
5177.90000000
6,814.70
0.05467000
5198.80000000
12,013.50
0.05468000
16086.70000000
28,100.20
0.05469000
62176.90000000
90,277.10
0.05470000
40954.60000000
131,231.70
0.05471000
44232.20000000
175,463.90
0.05472000
18685.00000000
194,148.90
0.05473000
51475.50000000
245,624.40
0.05474000
8948.70000000
254,573.10
0.05475000
37820.60000000
292,393.70
0.05476000
1636.80000000
294,030.50
0.05477000
37780.60000000
331,811.10
0.05478000
15711.50000000
347,522.60
0.05479000
28648.80000000
376,171.40
0.05480000
19935.40000000
396,106.80
0.05481000
28648.80000000
424,755.60
0.05482000
16548.30000000
441,303.90
0.05483000
45669.60000000
486,973.50
0.05484000
1636.80000000
488,610.30
|
||||||
| 2026-06-13 11:09:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665920634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
5200.20000000
6,837.00
0.05459000
11245.70000000
18,082.70
0.05458000
19654.60000000
37,737.30
0.05457000
27124.50000000
64,861.80
0.05456000
15584.20000000
80,446.00
0.05455000
37809.90000000
118,255.90
0.05454000
3469.60000000
121,725.50
0.05453000
111568.20000000
233,293.70
0.05452000
44360.60000000
277,654.30
0.05451000
35980.10000000
313,634.40
0.05450000
5188.00000000
318,822.40
0.05449000
62546.30000000
381,368.70
0.05448000
35148.20000000
416,516.90
0.05447000
105816.10000000
522,333.00
0.05446000
42461.00000000
564,794.00
0.05445000
16636.80000000
581,430.80
0.05444000
15218.90000000
596,649.70
0.05443000
41430.10000000
638,079.80
0.05442000
80601.20000000
718,681.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5177.30000000
6,814.10
0.05465000
4750.60000000
11,564.70
0.05466000
5208.90000000
16,773.60
0.05467000
4366.60000000
21,140.20
0.05468000
16086.70000000
37,226.90
0.05469000
65501.30000000
102,728.20
0.05470000
40954.60000000
143,682.80
0.05471000
44232.20000000
187,915.00
0.05472000
18685.00000000
206,600.00
0.05473000
51475.50000000
258,075.50
0.05474000
8948.70000000
267,024.20
0.05475000
37820.60000000
304,844.80
0.05476000
1636.80000000
306,481.60
0.05477000
37780.60000000
344,262.20
0.05478000
15711.50000000
359,973.70
0.05479000
28648.80000000
388,622.50
0.05480000
19935.40000000
408,557.90
0.05481000
28648.80000000
437,206.70
0.05482000
16548.30000000
453,755.00
|
||||||
| 2026-06-13 11:09:33 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665920556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
2480.40000000
4,117.20
0.05461000
7941.70000000
12,058.90
0.05460000
8582.50000000
20,641.40
0.05459000
38477.90000000
59,119.30
0.05458000
62508.00000000
121,627.30
0.05457000
26026.40000000
147,653.70
0.05456000
15217.80000000
162,871.50
0.05455000
37809.90000000
200,681.40
0.05454000
33469.60000000
234,151.00
0.05453000
28648.80000000
262,799.80
0.05452000
179294.50000000
442,094.30
0.05451000
35980.10000000
478,074.40
0.05450000
5188.00000000
483,262.40
0.05449000
62546.30000000
545,808.70
0.05448000
36788.70000000
582,597.40
0.05447000
105816.10000000
688,413.50
0.05446000
103319.90000000
791,733.40
0.05445000
16636.80000000
808,370.20
0.05444000
15218.90000000
823,589.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
6306.60000000
7,943.40
0.05467000
8958.30000000
16,901.70
0.05468000
6479.70000000
23,381.40
0.05469000
44596.30000000
67,977.70
0.05470000
40954.60000000
108,932.30
0.05471000
44232.20000000
153,164.50
0.05472000
18685.00000000
171,849.50
0.05473000
51475.50000000
223,325.00
0.05474000
8948.70000000
232,273.70
0.05475000
37820.60000000
270,094.30
0.05476000
1636.80000000
271,731.10
0.05477000
37780.60000000
309,511.70
0.05478000
15711.50000000
325,223.20
0.05479000
28648.80000000
353,872.00
0.05480000
19935.40000000
373,807.40
0.05481000
28648.80000000
402,456.20
0.05482000
16548.30000000
419,004.50
0.05483000
45669.60000000
464,674.10
0.05484000
1636.80000000
466,310.90
|
||||||
| 2026-06-13 11:09:32 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665920514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
5130.80000000
6,767.60
0.05462000
14452.20000000
21,219.80
0.05461000
8215.60000000
29,435.40
0.05460000
33563.20000000
62,998.60
0.05459000
36477.90000000
99,476.50
0.05458000
62508.00000000
161,984.50
0.05457000
26026.40000000
188,010.90
0.05456000
15217.80000000
203,228.70
0.05455000
37809.90000000
241,038.60
0.05454000
33469.60000000
274,508.20
0.05453000
28648.80000000
303,157.00
0.05452000
14360.60000000
317,517.60
0.05451000
35980.10000000
353,497.70
0.05450000
5188.00000000
358,685.70
0.05449000
62546.30000000
421,232.00
0.05448000
35148.20000000
456,380.20
0.05447000
105816.10000000
562,196.30
0.05446000
103319.90000000
665,516.20
0.05445000
16636.80000000
682,153.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5481.60000000
7,118.40
0.05468000
11053.00000000
18,171.40
0.05469000
41068.20000000
59,239.60
0.05470000
40954.60000000
100,194.20
0.05471000
44232.20000000
144,426.40
0.05472000
18685.00000000
163,111.40
0.05473000
51475.50000000
214,586.90
0.05474000
8948.70000000
223,535.60
0.05475000
37820.60000000
261,356.20
0.05476000
1636.80000000
262,993.00
0.05477000
37780.60000000
300,773.60
0.05478000
15711.50000000
316,485.10
0.05479000
28648.80000000
345,133.90
0.05480000
19935.40000000
365,069.30
0.05481000
28648.80000000
393,718.10
0.05482000
16548.30000000
410,266.40
0.05483000
45669.60000000
455,936.00
0.05484000
1636.80000000
457,572.80
0.05485000
37820.60000000
495,393.40
|
||||||
| 2026-06-13 11:09:31 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665920499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4671.40000000
4,671.40
0.05463000
5130.80000000
9,802.20
0.05462000
14452.20000000
24,254.40
0.05461000
8215.60000000
32,470.00
0.05460000
34660.60000000
67,130.60
0.05459000
37380.30000000
104,510.90
0.05458000
64508.00000000
169,018.90
0.05457000
26026.40000000
195,045.30
0.05456000
15217.80000000
210,263.10
0.05455000
37809.90000000
248,073.00
0.05454000
33469.60000000
281,542.60
0.05453000
28648.80000000
310,191.40
0.05452000
14360.60000000
324,552.00
0.05451000
35980.10000000
360,532.10
0.05450000
5188.00000000
365,720.10
0.05449000
62546.30000000
428,266.40
0.05448000
35148.20000000
463,414.60
0.05447000
105816.10000000
569,230.70
0.05446000
103319.90000000
672,550.60
0.05445000
16636.80000000
689,187.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
12150.40000000
13,787.20
0.05469000
41068.20000000
54,855.40
0.05470000
40954.60000000
95,810.00
0.05471000
44232.20000000
140,042.20
0.05472000
18685.00000000
158,727.20
0.05473000
51475.50000000
210,202.70
0.05474000
8948.70000000
219,151.40
0.05475000
37820.60000000
256,972.00
0.05476000
1636.80000000
258,608.80
0.05477000
37780.60000000
296,389.40
0.05478000
15711.50000000
312,100.90
0.05479000
28648.80000000
340,749.70
0.05480000
19935.40000000
360,685.10
0.05481000
28648.80000000
389,333.90
0.05482000
16548.30000000
405,882.20
0.05483000
45669.60000000
451,551.80
0.05484000
1636.80000000
453,188.60
0.05485000
37820.60000000
491,009.20
0.05486000
18051.30000000
509,060.50
|
||||||
| 2026-06-13 11:09:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665920498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4671.40000000
6,308.20
0.05463000
5130.80000000
11,439.00
0.05462000
14452.20000000
25,891.20
0.05461000
8215.60000000
34,106.80
0.05460000
34660.60000000
68,767.40
0.05459000
37380.30000000
106,147.70
0.05458000
64508.00000000
170,655.70
0.05457000
26026.40000000
196,682.10
0.05456000
15217.80000000
211,899.90
0.05455000
37809.90000000
249,709.80
0.05454000
33469.60000000
283,179.40
0.05453000
28648.80000000
311,828.20
0.05452000
14360.60000000
326,188.80
0.05451000
35980.10000000
362,168.90
0.05450000
5188.00000000
367,356.90
0.05449000
62546.30000000
429,903.20
0.05448000
35148.20000000
465,051.40
0.05447000
105816.10000000
570,867.50
0.05446000
103319.90000000
674,187.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
12150.40000000
13,787.20
0.05469000
41068.20000000
54,855.40
0.05470000
40954.60000000
95,810.00
0.05471000
44232.20000000
140,042.20
0.05472000
18685.00000000
158,727.20
0.05473000
51475.50000000
210,202.70
0.05474000
8948.70000000
219,151.40
0.05475000
37820.60000000
256,972.00
0.05476000
1636.80000000
258,608.80
0.05477000
37780.60000000
296,389.40
0.05478000
15711.50000000
312,100.90
0.05479000
28648.80000000
340,749.70
0.05480000
19935.40000000
360,685.10
0.05481000
28648.80000000
389,333.90
0.05482000
16548.30000000
405,882.20
0.05483000
45669.60000000
451,551.80
0.05484000
1636.80000000
453,188.60
0.05485000
37820.60000000
491,009.20
0.05486000
18051.30000000
509,060.50
|
||||||
| 2026-06-13 11:09:28 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665920493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4671.40000000
4,671.40
0.05463000
5130.80000000
9,802.20
0.05462000
14452.20000000
24,254.40
0.05461000
8215.60000000
32,470.00
0.05460000
34660.60000000
67,130.60
0.05459000
37380.30000000
104,510.90
0.05458000
64508.00000000
169,018.90
0.05457000
26026.40000000
195,045.30
0.05456000
15217.80000000
210,263.10
0.05455000
37809.90000000
248,073.00
0.05454000
33469.60000000
281,542.60
0.05453000
28648.80000000
310,191.40
0.05452000
14360.60000000
324,552.00
0.05451000
35980.10000000
360,532.10
0.05450000
5188.00000000
365,720.10
0.05449000
62546.30000000
428,266.40
0.05448000
35148.20000000
463,414.60
0.05447000
105816.10000000
569,230.70
0.05446000
103319.90000000
672,550.60
0.05445000
16636.80000000
689,187.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
2734.30000000
4,371.10
0.05468000
11053.00000000
15,424.10
0.05469000
41068.20000000
56,492.30
0.05470000
40954.60000000
97,446.90
0.05471000
44232.20000000
141,679.10
0.05472000
18685.00000000
160,364.10
0.05473000
51475.50000000
211,839.60
0.05474000
8948.70000000
220,788.30
0.05475000
37820.60000000
258,608.90
0.05476000
1636.80000000
260,245.70
0.05477000
37780.60000000
298,026.30
0.05478000
15711.50000000
313,737.80
0.05479000
28648.80000000
342,386.60
0.05480000
19935.40000000
362,322.00
0.05481000
28648.80000000
390,970.80
0.05482000
16548.30000000
407,519.10
0.05483000
45669.60000000
453,188.70
0.05484000
1636.80000000
454,825.50
0.05485000
37820.60000000
492,646.10
|
||||||
| 2026-06-13 11:09:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665920488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4671.40000000
6,308.20
0.05463000
5130.80000000
11,439.00
0.05462000
14452.20000000
25,891.20
0.05461000
8215.60000000
34,106.80
0.05460000
34660.60000000
68,767.40
0.05459000
37380.30000000
106,147.70
0.05458000
64508.00000000
170,655.70
0.05457000
26026.40000000
196,682.10
0.05456000
15217.80000000
211,899.90
0.05455000
37809.90000000
249,709.80
0.05454000
33469.60000000
283,179.40
0.05453000
28648.80000000
311,828.20
0.05452000
14360.60000000
326,188.80
0.05451000
35980.10000000
362,168.90
0.05450000
5188.00000000
367,356.90
0.05449000
62546.30000000
429,903.20
0.05448000
35148.20000000
465,051.40
0.05447000
105816.10000000
570,867.50
0.05446000
103319.90000000
674,187.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
12150.40000000
13,787.20
0.05469000
41068.20000000
54,855.40
0.05470000
40954.60000000
95,810.00
0.05471000
44232.20000000
140,042.20
0.05472000
18685.00000000
158,727.20
0.05473000
51475.50000000
210,202.70
0.05474000
8948.70000000
219,151.40
0.05475000
37820.60000000
256,972.00
0.05476000
1636.80000000
258,608.80
0.05477000
37780.60000000
296,389.40
0.05478000
15711.50000000
312,100.90
0.05479000
28648.80000000
340,749.70
0.05480000
19935.40000000
360,685.10
0.05481000
28648.80000000
389,333.90
0.05482000
16548.30000000
405,882.20
0.05483000
45669.60000000
451,551.80
0.05484000
1636.80000000
453,188.60
0.05485000
37820.60000000
491,009.20
0.05486000
18051.30000000
509,060.50
|
||||||
| 2026-06-13 11:09:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665920486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4671.40000000
6,308.20
0.05463000
5930.80000000
12,239.00
0.05462000
13652.20000000
25,891.20
0.05461000
8215.60000000
34,106.80
0.05460000
34660.60000000
68,767.40
0.05459000
37380.30000000
106,147.70
0.05458000
64508.00000000
170,655.70
0.05457000
26026.40000000
196,682.10
0.05456000
15217.80000000
211,899.90
0.05455000
37809.90000000
249,709.80
0.05454000
33469.60000000
283,179.40
0.05453000
28648.80000000
311,828.20
0.05452000
14360.60000000
326,188.80
0.05451000
35980.10000000
362,168.90
0.05450000
5188.00000000
367,356.90
0.05449000
62546.30000000
429,903.20
0.05448000
35148.20000000
465,051.40
0.05447000
105816.10000000
570,867.50
0.05446000
103319.90000000
674,187.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
12150.40000000
13,787.20
0.05469000
41068.20000000
54,855.40
0.05470000
40954.60000000
95,810.00
0.05471000
44232.20000000
140,042.20
0.05472000
18685.00000000
158,727.20
0.05473000
51475.50000000
210,202.70
0.05474000
8948.70000000
219,151.40
0.05475000
37820.60000000
256,972.00
0.05476000
1636.80000000
258,608.80
0.05477000
37780.60000000
296,389.40
0.05478000
15711.50000000
312,100.90
0.05479000
28648.80000000
340,749.70
0.05480000
19935.40000000
360,685.10
0.05481000
28648.80000000
389,333.90
0.05482000
16548.30000000
405,882.20
0.05483000
45669.60000000
451,551.80
0.05484000
1636.80000000
453,188.60
0.05485000
37820.60000000
491,009.20
0.05486000
18051.30000000
509,060.50
|
||||||
| 2026-06-13 11:09:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665920484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4671.40000000
6,308.20
0.05463000
5930.80000000
12,239.00
0.05462000
13652.20000000
25,891.20
0.05461000
8215.60000000
34,106.80
0.05460000
34294.60000000
68,401.40
0.05459000
37380.30000000
105,781.70
0.05458000
64508.00000000
170,289.70
0.05457000
26026.40000000
196,316.10
0.05456000
15217.80000000
211,533.90
0.05455000
37809.90000000
249,343.80
0.05454000
33469.60000000
282,813.40
0.05453000
28648.80000000
311,462.20
0.05452000
14360.60000000
325,822.80
0.05451000
35980.10000000
361,802.90
0.05450000
5188.00000000
366,990.90
0.05449000
62546.30000000
429,537.20
0.05448000
35148.20000000
464,685.40
0.05447000
105816.10000000
570,501.50
0.05446000
103319.90000000
673,821.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
12150.40000000
13,787.20
0.05469000
41068.20000000
54,855.40
0.05470000
40954.60000000
95,810.00
0.05471000
44232.20000000
140,042.20
0.05472000
18685.00000000
158,727.20
0.05473000
51475.50000000
210,202.70
0.05474000
8948.70000000
219,151.40
0.05475000
37820.60000000
256,972.00
0.05476000
1636.80000000
258,608.80
0.05477000
37780.60000000
296,389.40
0.05478000
15711.50000000
312,100.90
0.05479000
28648.80000000
340,749.70
0.05480000
19935.40000000
360,685.10
0.05481000
28648.80000000
389,333.90
0.05482000
16548.30000000
405,882.20
0.05483000
45669.60000000
451,551.80
0.05484000
1636.80000000
453,188.60
0.05485000
37820.60000000
491,009.20
0.05486000
18051.30000000
509,060.50
|
||||||
| 2026-06-13 11:09:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665920483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4671.40000000
6,308.20
0.05463000
5930.80000000
12,239.00
0.05462000
13652.20000000
25,891.20
0.05461000
8215.60000000
34,106.80
0.05460000
34294.60000000
68,401.40
0.05459000
37746.40000000
106,147.80
0.05458000
64508.00000000
170,655.80
0.05457000
26026.40000000
196,682.20
0.05456000
15217.80000000
211,900.00
0.05455000
37809.90000000
249,709.90
0.05454000
33469.60000000
283,179.50
0.05453000
28648.80000000
311,828.30
0.05452000
14360.60000000
326,188.90
0.05451000
35980.10000000
362,169.00
0.05450000
5188.00000000
367,357.00
0.05449000
62546.30000000
429,903.30
0.05448000
35148.20000000
465,051.50
0.05447000
105816.10000000
570,867.60
0.05446000
103319.90000000
674,187.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
12150.40000000
13,787.20
0.05469000
41068.20000000
54,855.40
0.05470000
40954.60000000
95,810.00
0.05471000
44232.20000000
140,042.20
0.05472000
18685.00000000
158,727.20
0.05473000
51475.50000000
210,202.70
0.05474000
8948.70000000
219,151.40
0.05475000
37820.60000000
256,972.00
0.05476000
1636.80000000
258,608.80
0.05477000
37780.60000000
296,389.40
0.05478000
15711.50000000
312,100.90
0.05479000
28648.80000000
340,749.70
0.05480000
19935.40000000
360,685.10
0.05481000
28648.80000000
389,333.90
0.05482000
16548.30000000
405,882.20
0.05483000
45669.60000000
451,551.80
0.05484000
1636.80000000
453,188.60
0.05485000
37820.60000000
491,009.20
0.05486000
18051.30000000
509,060.50
|
||||||
| 2026-06-13 11:09:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665920464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
5203.90000000
6,840.70
0.05463000
5930.80000000
12,771.50
0.05462000
13652.20000000
26,423.70
0.05461000
8215.60000000
34,639.30
0.05460000
34294.70000000
68,934.00
0.05459000
37746.40000000
106,680.40
0.05458000
64508.00000000
171,188.40
0.05457000
26026.40000000
197,214.80
0.05456000
15217.80000000
212,432.60
0.05455000
37809.90000000
250,242.50
0.05454000
33469.60000000
283,712.10
0.05453000
28648.80000000
312,360.90
0.05452000
14360.60000000
326,721.50
0.05451000
35980.10000000
362,701.60
0.05450000
5188.00000000
367,889.60
0.05449000
62546.30000000
430,435.90
0.05448000
35148.20000000
465,584.10
0.05447000
105816.10000000
571,400.20
0.05446000
103319.90000000
674,720.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
12150.40000000
13,787.20
0.05469000
31636.80000000
45,424.00
0.05470000
53356.70000000
98,780.70
0.05471000
44232.20000000
143,012.90
0.05472000
18685.00000000
161,697.90
0.05473000
51475.50000000
213,173.40
0.05474000
8948.70000000
222,122.10
0.05475000
37820.60000000
259,942.70
0.05476000
1636.80000000
261,579.50
0.05477000
37780.60000000
299,360.10
0.05478000
15711.50000000
315,071.60
0.05479000
28648.80000000
343,720.40
0.05480000
19935.40000000
363,655.80
0.05481000
28648.80000000
392,304.60
0.05482000
16548.30000000
408,852.90
0.05483000
45669.60000000
454,522.50
0.05484000
1636.80000000
456,159.30
0.05485000
37820.60000000
493,979.90
0.05486000
18051.30000000
512,031.20
|
||||||
| 2026-06-13 11:09:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665920462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
5203.90000000
6,840.70
0.05463000
5130.80000000
11,971.50
0.05462000
14452.20000000
26,423.70
0.05461000
8215.60000000
34,639.30
0.05460000
34294.70000000
68,934.00
0.05459000
37746.40000000
106,680.40
0.05458000
64508.00000000
171,188.40
0.05457000
26026.40000000
197,214.80
0.05456000
15217.80000000
212,432.60
0.05455000
37809.90000000
250,242.50
0.05454000
33469.60000000
283,712.10
0.05453000
28648.80000000
312,360.90
0.05452000
14360.60000000
326,721.50
0.05451000
35980.10000000
362,701.60
0.05450000
5188.00000000
367,889.60
0.05449000
62546.30000000
430,435.90
0.05448000
35148.20000000
465,584.10
0.05447000
105816.10000000
571,400.20
0.05446000
103319.90000000
674,720.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
12150.40000000
13,787.20
0.05469000
31636.80000000
45,424.00
0.05470000
53356.70000000
98,780.70
0.05471000
44232.20000000
143,012.90
0.05472000
18685.00000000
161,697.90
0.05473000
51475.50000000
213,173.40
0.05474000
8948.70000000
222,122.10
0.05475000
37820.60000000
259,942.70
0.05476000
1636.80000000
261,579.50
0.05477000
37780.60000000
299,360.10
0.05478000
15711.50000000
315,071.60
0.05479000
28648.80000000
343,720.40
0.05480000
19935.40000000
363,655.80
0.05481000
28648.80000000
392,304.60
0.05482000
16548.30000000
408,852.90
0.05483000
45669.60000000
454,522.50
0.05484000
1636.80000000
456,159.30
0.05485000
37820.60000000
493,979.90
0.05486000
18051.30000000
512,031.20
|
||||||
| 2026-06-13 11:09:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665920461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
5203.90000000
6,840.70
0.05463000
5130.80000000
11,971.50
0.05462000
14452.20000000
26,423.70
0.05461000
8215.60000000
34,639.30
0.05460000
34294.70000000
68,934.00
0.05459000
37746.40000000
106,680.40
0.05458000
64508.00000000
171,188.40
0.05457000
26026.40000000
197,214.80
0.05456000
15217.80000000
212,432.60
0.05455000
37809.90000000
250,242.50
0.05454000
33469.60000000
283,712.10
0.05453000
28648.80000000
312,360.90
0.05452000
14360.60000000
326,721.50
0.05451000
35980.10000000
362,701.60
0.05450000
5188.00000000
367,889.60
0.05449000
62546.30000000
430,435.90
0.05448000
35148.20000000
465,584.10
0.05447000
105816.10000000
571,400.20
0.05446000
103319.90000000
674,720.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
7307.50000000
8,944.30
0.05469000
31636.80000000
40,581.10
0.05470000
53356.70000000
93,937.80
0.05471000
44232.20000000
138,170.00
0.05472000
18685.00000000
156,855.00
0.05473000
51475.50000000
208,330.50
0.05474000
8948.70000000
217,279.20
0.05475000
37820.60000000
255,099.80
0.05476000
1636.80000000
256,736.60
0.05477000
37780.60000000
294,517.20
0.05478000
15711.50000000
310,228.70
0.05479000
28648.80000000
338,877.50
0.05480000
19935.40000000
358,812.90
0.05481000
28648.80000000
387,461.70
0.05482000
16548.30000000
404,010.00
0.05483000
45669.60000000
449,679.60
0.05484000
1636.80000000
451,316.40
0.05485000
37820.60000000
489,137.00
0.05486000
18051.30000000
507,188.30
|
||||||
| 2026-06-13 11:09:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665920455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
5203.90000000
6,840.70
0.05463000
5130.80000000
11,971.50
0.05462000
14452.20000000
26,423.70
0.05461000
8215.60000000
34,639.30
0.05460000
34294.70000000
68,934.00
0.05459000
37746.40000000
106,680.40
0.05458000
64508.00000000
171,188.40
0.05457000
26026.40000000
197,214.80
0.05456000
15217.80000000
212,432.60
0.05455000
37809.90000000
250,242.50
0.05454000
33469.60000000
283,712.10
0.05453000
28648.80000000
312,360.90
0.05452000
14360.60000000
326,721.50
0.05451000
35980.10000000
362,701.60
0.05450000
5188.00000000
367,889.60
0.05449000
62546.30000000
430,435.90
0.05448000
35148.20000000
465,584.10
0.05447000
105816.10000000
571,400.20
0.05446000
103319.90000000
674,720.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
7307.50000000
8,944.30
0.05469000
31636.80000000
40,581.10
0.05470000
53356.70000000
93,937.80
0.05471000
44232.20000000
138,170.00
0.05472000
18685.00000000
156,855.00
0.05473000
51475.50000000
208,330.50
0.05474000
8948.70000000
217,279.20
0.05475000
37820.60000000
255,099.80
0.05476000
1636.80000000
256,736.60
0.05477000
37780.60000000
294,517.20
0.05478000
15711.50000000
310,228.70
0.05479000
28648.80000000
338,877.50
0.05480000
19935.40000000
358,812.90
0.05481000
28648.80000000
387,461.70
0.05482000
16548.30000000
404,010.00
0.05483000
45669.60000000
449,679.60
0.05484000
1636.80000000
451,316.40
0.05485000
37820.60000000
489,137.00
0.05486000
18051.30000000
507,188.30
|
||||||
| 2026-06-13 11:09:14 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665920439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
5130.80000000
6,767.60
0.05462000
14452.20000000
21,219.80
0.05461000
8215.60000000
29,435.40
0.05460000
26624.40000000
56,059.80
0.05459000
37746.40000000
93,806.20
0.05458000
64508.00000000
158,314.20
0.05457000
26026.40000000
184,340.60
0.05456000
15217.80000000
199,558.40
0.05455000
37809.90000000
237,368.30
0.05454000
33469.60000000
270,837.90
0.05453000
28648.80000000
299,486.70
0.05452000
14360.60000000
313,847.30
0.05451000
35980.10000000
349,827.40
0.05450000
5188.00000000
355,015.40
0.05449000
62546.30000000
417,561.70
0.05448000
35148.20000000
452,709.90
0.05447000
105816.10000000
558,526.00
0.05446000
103319.90000000
661,845.90
0.05445000
16636.80000000
678,482.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
2734.40000000
4,371.20
0.05468000
5203.20000000
9,574.40
0.05469000
46366.50000000
55,940.90
0.05470000
40954.60000000
96,895.50
0.05471000
44232.20000000
141,127.70
0.05472000
18685.00000000
159,812.70
0.05473000
51475.50000000
211,288.20
0.05474000
8948.70000000
220,236.90
0.05475000
37820.60000000
258,057.50
0.05476000
1636.80000000
259,694.30
0.05477000
37780.60000000
297,474.90
0.05478000
15711.50000000
313,186.40
0.05479000
28648.80000000
341,835.20
0.05480000
19935.40000000
361,770.60
0.05481000
28648.80000000
390,419.40
0.05482000
16548.30000000
406,967.70
0.05483000
45669.60000000
452,637.30
0.05484000
1636.80000000
454,274.10
0.05485000
37820.60000000
492,094.70
|
||||||
| 2026-06-13 11:09:13 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665920433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
5130.80000000
6,767.60
0.05462000
12452.20000000
19,219.80
0.05461000
8215.60000000
27,435.40
0.05460000
25526.90000000
52,962.30
0.05459000
38844.10000000
91,806.40
0.05458000
64508.00000000
156,314.40
0.05457000
26026.40000000
182,340.80
0.05456000
15217.80000000
197,558.60
0.05455000
37809.90000000
235,368.50
0.05454000
33469.60000000
268,838.10
0.05453000
28648.80000000
297,486.90
0.05452000
14360.60000000
311,847.50
0.05451000
35980.10000000
347,827.60
0.05450000
5188.00000000
353,015.60
0.05449000
62546.30000000
415,561.90
0.05448000
35148.20000000
450,710.10
0.05447000
107456.90000000
558,167.00
0.05446000
103319.90000000
661,486.90
0.05445000
16636.80000000
678,123.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
2734.40000000
4,371.20
0.05468000
5203.20000000
9,574.40
0.05469000
36209.30000000
45,783.70
0.05470000
53356.70000000
99,140.40
0.05471000
44232.20000000
143,372.60
0.05472000
18685.00000000
162,057.60
0.05473000
51475.50000000
213,533.10
0.05474000
8948.70000000
222,481.80
0.05475000
37820.60000000
260,302.40
0.05476000
1636.80000000
261,939.20
0.05477000
37780.60000000
299,719.80
0.05478000
15711.50000000
315,431.30
0.05479000
28648.80000000
344,080.10
0.05480000
19935.40000000
364,015.50
0.05481000
28648.80000000
392,664.30
0.05482000
16548.30000000
409,212.60
0.05483000
45669.60000000
454,882.20
0.05484000
1636.80000000
456,519.00
0.05485000
37820.60000000
494,339.60
|
||||||
| 2026-06-13 11:09:12 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665920392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05461000
4760.20000000
6,397.00
0.05460000
11584.90000000
17,981.90
0.05459000
38844.10000000
56,826.00
0.05458000
64508.00000000
121,334.00
0.05457000
26026.40000000
147,360.40
0.05456000
94946.50000000
242,306.90
0.05455000
37809.90000000
280,116.80
0.05454000
33469.60000000
313,586.40
0.05453000
28648.80000000
342,235.20
0.05452000
14360.60000000
356,595.80
0.05451000
35980.10000000
392,575.90
0.05450000
5188.00000000
397,763.90
0.05449000
62546.30000000
460,310.20
0.05448000
35148.20000000
495,458.40
0.05447000
105816.10000000
601,274.50
0.05446000
103319.90000000
704,594.40
0.05445000
16636.80000000
721,231.20
0.05444000
16860.60000000
738,091.80
0.05443000
41430.10000000
779,521.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
6256.80000000
7,893.60
0.05467000
4905.80000000
12,799.40
0.05468000
5168.90000000
17,968.30
0.05469000
62198.30000000
80,166.60
0.05470000
53507.60000000
133,674.20
0.05471000
44232.20000000
177,906.40
0.05472000
18685.00000000
196,591.40
0.05473000
51475.50000000
248,066.90
0.05474000
8948.70000000
257,015.60
0.05475000
37820.60000000
294,836.20
0.05476000
1636.80000000
296,473.00
0.05477000
37780.60000000
334,253.60
0.05478000
15711.50000000
349,965.10
0.05479000
28648.80000000
378,613.90
0.05480000
19935.40000000
398,549.30
0.05481000
28648.80000000
427,198.10
0.05482000
16548.30000000
443,746.40
0.05483000
45669.60000000
489,416.00
0.05484000
1636.80000000
491,052.80
|
||||||
| 2026-06-13 11:09:09 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665920336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4975.10000000
6,611.90
0.05462000
19282.00000000
25,893.90
0.05461000
23426.80000000
49,320.70
0.05460000
28384.00000000
77,704.70
0.05459000
37746.40000000
115,451.10
0.05458000
64508.00000000
179,959.10
0.05457000
10808.60000000
190,767.70
0.05456000
15217.80000000
205,985.50
0.05455000
37809.90000000
243,795.40
0.05454000
33469.60000000
277,265.00
0.05453000
35137.00000000
312,402.00
0.05452000
14360.60000000
326,762.60
0.05451000
35980.10000000
362,742.70
0.05450000
5188.00000000
367,930.70
0.05449000
62546.30000000
430,477.00
0.05448000
35148.20000000
465,625.20
0.05447000
105816.10000000
571,441.30
0.05446000
103319.90000000
674,761.20
0.05445000
16636.80000000
691,398.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
4905.80000000
6,542.60
0.05468000
9742.10000000
16,284.70
0.05469000
46612.00000000
62,896.70
0.05470000
53507.60000000
116,404.30
0.05471000
44232.20000000
160,636.50
0.05472000
18685.00000000
179,321.50
0.05473000
51475.50000000
230,797.00
0.05474000
8948.70000000
239,745.70
0.05475000
37820.60000000
277,566.30
0.05476000
1636.80000000
279,203.10
0.05477000
37780.60000000
316,983.70
0.05478000
15711.50000000
332,695.20
0.05479000
28648.80000000
361,344.00
0.05480000
19935.40000000
381,279.40
0.05481000
28648.80000000
409,928.20
0.05482000
16548.30000000
426,476.50
0.05483000
45669.60000000
472,146.10
0.05484000
1636.80000000
473,782.90
0.05485000
37820.60000000
511,603.50
|
||||||
| 2026-06-13 11:09:08 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665920318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4975.10000000
6,611.90
0.05462000
17282.00000000
23,893.90
0.05461000
23426.80000000
47,320.70
0.05460000
28384.00000000
75,704.70
0.05459000
37746.40000000
113,451.10
0.05458000
64508.00000000
177,959.10
0.05457000
10808.60000000
188,767.70
0.05456000
15217.80000000
203,985.50
0.05455000
37809.90000000
241,795.40
0.05454000
33469.60000000
275,265.00
0.05453000
28648.80000000
303,913.80
0.05452000
14360.60000000
318,274.40
0.05451000
35980.10000000
354,254.50
0.05450000
5188.00000000
359,442.50
0.05449000
62546.30000000
421,988.80
0.05448000
35148.20000000
457,137.00
0.05447000
105816.10000000
562,953.10
0.05446000
103319.90000000
666,273.00
0.05445000
16636.80000000
682,909.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
4905.80000000
6,542.60
0.05468000
9742.10000000
16,284.70
0.05469000
46612.00000000
62,896.70
0.05470000
53507.60000000
116,404.30
0.05471000
44232.20000000
160,636.50
0.05472000
18685.00000000
179,321.50
0.05473000
51475.50000000
230,797.00
0.05474000
8948.70000000
239,745.70
0.05475000
37820.60000000
277,566.30
0.05476000
1636.80000000
279,203.10
0.05477000
37780.60000000
316,983.70
0.05478000
15711.50000000
332,695.20
0.05479000
28648.80000000
361,344.00
0.05480000
19935.40000000
381,279.40
0.05481000
28648.80000000
409,928.20
0.05482000
16548.30000000
426,476.50
0.05483000
45669.60000000
472,146.10
0.05484000
1636.80000000
473,782.90
0.05485000
37820.60000000
511,603.50
|
||||||