SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 11:11:00 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665922879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4611.00000000
4,611.00
0.05462000
10808.60000000
15,419.60
0.05461000
3636.80000000
19,056.40
0.05460000
9680.10000000
28,736.50
0.05459000
36783.80000000
65,520.30
0.05458000
1636.80000000
67,157.10
0.05457000
67820.60000000
134,977.70
0.05456000
16854.60000000
151,832.30
0.05455000
37809.90000000
189,642.20
0.05454000
13021.60000000
202,663.80
0.05453000
28648.80000000
231,312.60
0.05452000
14360.60000000
245,673.20
0.05451000
45154.70000000
290,827.90
0.05450000
5188.00000000
296,015.90
0.05449000
52980.60000000
348,996.50
0.05448000
36788.70000000
385,785.20
0.05447000
168316.10000000
554,101.30
0.05446000
31636.80000000
585,738.10
0.05445000
16636.80000000
602,374.90
0.05444000
24406.50000000
626,781.40
Asks (20 levels)
Price
Qty
Total
0.05466000
2643.10000000
2,643.10
0.05467000
6523.60000000
9,166.70
0.05468000
8934.70000000
18,101.40
0.05469000
4412.20000000
22,513.60
0.05470000
24519.80000000
47,033.40
0.05471000
28648.80000000
75,682.20
0.05472000
1636.80000000
77,319.00
0.05473000
28648.80000000
105,967.80
0.05474000
9314.30000000
115,282.10
0.05475000
67820.60000000
183,102.70
0.05476000
3464.70000000
186,567.40
0.05477000
36257.70000000
222,825.10
0.05478000
15911.30000000
238,736.40
0.05479000
43866.60000000
282,603.00
0.05480000
26026.40000000
308,629.40
0.05481000
52991.70000000
361,621.10
0.05482000
16548.30000000
378,169.40
0.05483000
36546.90000000
414,716.30
0.05484000
10758.00000000
425,474.30
0.05485000
37820.60000000
463,294.90
|
||||||
| 2026-06-13 11:10:59 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665922876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4611.00000000
4,611.00
0.05462000
10808.60000000
15,419.60
0.05461000
3636.80000000
19,056.40
0.05460000
9680.10000000
28,736.50
0.05459000
36783.80000000
65,520.30
0.05458000
1636.80000000
67,157.10
0.05457000
67820.60000000
134,977.70
0.05456000
1636.80000000
136,614.50
0.05455000
37809.90000000
174,424.40
0.05454000
13021.60000000
187,446.00
0.05453000
28648.80000000
216,094.80
0.05452000
14360.60000000
230,455.40
0.05451000
45154.70000000
275,610.10
0.05450000
5188.00000000
280,798.10
0.05449000
52980.60000000
333,778.70
0.05448000
35148.20000000
368,926.90
0.05447000
168316.10000000
537,243.00
0.05446000
33277.90000000
570,520.90
0.05445000
16636.80000000
587,157.70
0.05444000
24406.50000000
611,564.20
Asks (20 levels)
Price
Qty
Total
0.05466000
2643.10000000
2,643.10
0.05467000
6523.60000000
9,166.70
0.05468000
8934.70000000
18,101.40
0.05469000
4412.20000000
22,513.60
0.05470000
24519.80000000
47,033.40
0.05471000
28648.80000000
75,682.20
0.05472000
1636.80000000
77,319.00
0.05473000
28648.80000000
105,967.80
0.05474000
9314.30000000
115,282.10
0.05475000
67820.60000000
183,102.70
0.05476000
3464.70000000
186,567.40
0.05477000
36257.70000000
222,825.10
0.05478000
15911.30000000
238,736.40
0.05479000
43866.60000000
282,603.00
0.05480000
26026.40000000
308,629.40
0.05481000
52991.70000000
361,621.10
0.05482000
16548.30000000
378,169.40
0.05483000
36546.90000000
414,716.30
0.05484000
10758.00000000
425,474.30
0.05485000
37820.60000000
463,294.90
|
||||||
| 2026-06-13 11:10:58 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665922870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4611.00000000
6,247.80
0.05462000
10808.60000000
17,056.40
0.05461000
11591.50000000
28,647.90
0.05460000
5100.40000000
33,748.30
0.05459000
36783.80000000
70,532.10
0.05458000
1636.80000000
72,168.90
0.05457000
67820.60000000
139,989.50
0.05456000
1636.80000000
141,626.30
0.05455000
37809.90000000
179,436.20
0.05454000
13021.60000000
192,457.80
0.05453000
28648.80000000
221,106.60
0.05452000
14360.60000000
235,467.20
0.05451000
45154.70000000
280,621.90
0.05450000
5188.00000000
285,809.90
0.05449000
52980.60000000
338,790.50
0.05448000
35148.20000000
373,938.70
0.05447000
168316.10000000
542,254.80
0.05446000
33277.90000000
575,532.70
0.05445000
16636.80000000
592,169.50
Asks (20 levels)
Price
Qty
Total
0.05467000
6523.60000000
6,523.60
0.05468000
8934.70000000
15,458.30
0.05469000
4412.20000000
19,870.50
0.05470000
24519.80000000
44,390.30
0.05471000
28648.80000000
73,039.10
0.05472000
1636.80000000
74,675.90
0.05473000
28648.80000000
103,324.70
0.05474000
9314.30000000
112,639.00
0.05475000
67820.60000000
180,459.60
0.05476000
3464.70000000
183,924.30
0.05477000
36257.70000000
220,182.00
0.05478000
15911.30000000
236,093.30
0.05479000
43866.60000000
279,959.90
0.05480000
26026.40000000
305,986.30
0.05481000
52991.70000000
358,978.00
0.05482000
16548.30000000
375,526.30
0.05483000
36546.90000000
412,073.20
0.05484000
10758.00000000
422,831.20
0.05485000
37820.60000000
460,651.80
0.05486000
18051.30000000
478,703.10
|
||||||
| 2026-06-13 11:10:57 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665922865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4611.00000000
6,247.80
0.05462000
10808.60000000
17,056.40
0.05461000
11591.50000000
28,647.90
0.05460000
5100.40000000
33,748.30
0.05459000
36783.80000000
70,532.10
0.05458000
1636.80000000
72,168.90
0.05457000
67820.60000000
139,989.50
0.05456000
1636.80000000
141,626.30
0.05455000
37809.90000000
179,436.20
0.05454000
3469.60000000
182,905.80
0.05453000
28648.80000000
211,554.60
0.05452000
14360.60000000
225,915.20
0.05451000
45154.70000000
271,069.90
0.05450000
5188.00000000
276,257.90
0.05449000
52980.60000000
329,238.50
0.05448000
35148.20000000
364,386.70
0.05447000
168316.10000000
532,702.80
0.05446000
33277.90000000
565,980.70
0.05445000
16636.80000000
582,617.50
Asks (20 levels)
Price
Qty
Total
0.05467000
6523.60000000
6,523.60
0.05468000
8934.70000000
15,458.30
0.05469000
4412.20000000
19,870.50
0.05470000
24519.80000000
44,390.30
0.05471000
28648.80000000
73,039.10
0.05472000
1636.80000000
74,675.90
0.05473000
28648.80000000
103,324.70
0.05474000
8948.70000000
112,273.40
0.05475000
67820.60000000
180,094.00
0.05476000
3830.40000000
183,924.40
0.05477000
36257.70000000
220,182.10
0.05478000
15911.30000000
236,093.40
0.05479000
43866.60000000
279,960.00
0.05480000
26026.40000000
305,986.40
0.05481000
52991.70000000
358,978.10
0.05482000
16548.30000000
375,526.40
0.05483000
36546.90000000
412,073.30
0.05484000
10758.00000000
422,831.30
0.05485000
37820.60000000
460,651.90
0.05486000
18051.30000000
478,703.20
|
||||||
| 2026-06-13 11:10:55 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665922853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
10808.60000000
12,445.40
0.05461000
7012.50000000
19,457.90
0.05460000
8884.30000000
28,342.20
0.05459000
36783.80000000
65,126.00
0.05458000
1636.80000000
66,762.80
0.05457000
67820.60000000
134,583.40
0.05456000
1636.80000000
136,220.20
0.05455000
37809.90000000
174,030.10
0.05454000
3469.60000000
177,499.70
0.05453000
28648.80000000
206,148.50
0.05452000
14360.60000000
220,509.10
0.05451000
45154.70000000
265,663.80
0.05450000
5188.00000000
270,851.80
0.05449000
52980.60000000
323,832.40
0.05448000
35148.20000000
358,980.60
0.05447000
168316.10000000
527,296.70
0.05446000
33277.90000000
560,574.60
0.05445000
16636.80000000
577,211.40
0.05444000
24406.50000000
601,617.90
Asks (20 levels)
Price
Qty
Total
0.05466000
3783.90000000
3,783.90
0.05467000
6523.60000000
10,307.50
0.05468000
4361.40000000
14,668.90
0.05469000
4412.20000000
19,081.10
0.05470000
24519.80000000
43,600.90
0.05471000
28648.80000000
72,249.70
0.05472000
1636.80000000
73,886.50
0.05473000
28648.80000000
102,535.30
0.05474000
8948.70000000
111,484.00
0.05475000
67820.60000000
179,304.60
0.05476000
3830.40000000
183,135.00
0.05477000
36257.70000000
219,392.70
0.05478000
15911.30000000
235,304.00
0.05479000
43866.60000000
279,170.60
0.05480000
26026.40000000
305,197.00
0.05481000
52991.70000000
358,188.70
0.05482000
16548.30000000
374,737.00
0.05483000
36546.90000000
411,283.90
0.05484000
10758.00000000
422,041.90
0.05485000
37820.60000000
459,862.50
|
||||||
| 2026-06-13 11:10:54 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665922844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
10808.60000000
12,445.40
0.05461000
5012.50000000
17,457.90
0.05460000
8884.30000000
26,342.20
0.05459000
36783.80000000
63,126.00
0.05458000
1636.80000000
64,762.80
0.05457000
67820.60000000
132,583.40
0.05456000
1636.80000000
134,220.20
0.05455000
37809.90000000
172,030.10
0.05454000
3469.60000000
175,499.70
0.05453000
28648.80000000
204,148.50
0.05452000
14360.60000000
218,509.10
0.05451000
46794.30000000
265,303.40
0.05450000
5188.00000000
270,491.40
0.05449000
62546.30000000
333,037.70
0.05448000
35148.20000000
368,185.90
0.05447000
168316.10000000
536,502.00
0.05446000
31636.80000000
568,138.80
0.05445000
16636.80000000
584,775.60
0.05444000
24406.50000000
609,182.10
Asks (20 levels)
Price
Qty
Total
0.05466000
3783.90000000
3,783.90
0.05467000
6523.60000000
10,307.50
0.05468000
4361.40000000
14,668.90
0.05469000
4412.20000000
19,081.10
0.05470000
24519.80000000
43,600.90
0.05471000
28648.80000000
72,249.70
0.05472000
1636.80000000
73,886.50
0.05473000
28648.80000000
102,535.30
0.05474000
8948.70000000
111,484.00
0.05475000
67820.60000000
179,304.60
0.05476000
3830.40000000
183,135.00
0.05477000
36257.70000000
219,392.70
0.05478000
15911.30000000
235,304.00
0.05479000
43866.60000000
279,170.60
0.05480000
26026.40000000
305,197.00
0.05481000
52991.70000000
358,188.70
0.05482000
16548.30000000
374,737.00
0.05483000
36546.90000000
411,283.90
0.05484000
10758.00000000
422,041.90
0.05485000
37820.60000000
459,862.50
|
||||||
| 2026-06-13 11:10:53 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665922722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
21300.30000000
22,937.10
0.05464000
24527.10000000
47,464.20
0.05463000
16562.90000000
64,027.10
0.05462000
10808.60000000
74,835.70
0.05461000
47353.60000000
122,189.30
0.05460000
16854.60000000
139,043.90
0.05459000
86410.50000000
225,454.40
0.05458000
1636.80000000
227,091.20
0.05457000
37820.60000000
264,911.80
0.05456000
10802.20000000
275,714.00
0.05455000
37809.90000000
313,523.90
0.05454000
12638.80000000
326,162.70
0.05453000
32892.10000000
359,054.80
0.05452000
14360.60000000
373,415.40
0.05451000
107654.70000000
481,070.10
0.05450000
5188.00000000
486,258.10
0.05449000
62546.30000000
548,804.40
0.05448000
36788.70000000
585,593.10
0.05447000
105816.10000000
691,409.20
Asks (20 levels)
Price
Qty
Total
0.05469000
2775.40000000
2,775.40
0.05470000
3441.90000000
6,217.30
0.05471000
24071.60000000
30,288.90
0.05472000
5418.60000000
35,707.50
0.05473000
5393.50000000
41,101.00
0.05474000
24643.40000000
65,744.40
0.05475000
37820.60000000
103,565.00
0.05476000
1636.80000000
105,201.80
0.05477000
36623.10000000
141,824.90
0.05478000
45911.30000000
187,736.20
0.05479000
43866.60000000
231,602.80
0.05480000
26026.40000000
257,629.20
0.05481000
43866.60000000
301,495.80
0.05482000
16548.30000000
318,044.10
0.05483000
36546.90000000
354,591.00
0.05484000
12584.90000000
367,175.90
0.05485000
37820.60000000
404,996.50
0.05486000
18051.30000000
423,047.80
0.05487000
58003.80000000
481,051.60
0.05488000
39136.80000000
520,188.40
|
||||||
| 2026-06-13 11:10:52 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665922684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
14590.80000000
16,227.60
0.05466000
4002.30000000
20,229.90
0.05465000
4733.30000000
24,963.20
0.05464000
60029.90000000
84,993.10
0.05463000
43574.90000000
128,568.00
0.05462000
12638.50000000
141,206.50
0.05461000
77353.60000000
218,560.10
0.05460000
16854.60000000
235,414.70
0.05459000
56410.50000000
291,825.20
0.05458000
1636.80000000
293,462.00
0.05457000
37820.60000000
331,282.60
0.05456000
10802.20000000
342,084.80
0.05455000
37809.90000000
379,894.70
0.05454000
12638.80000000
392,533.50
0.05453000
32892.10000000
425,425.60
0.05452000
14360.60000000
439,786.20
0.05451000
107654.70000000
547,440.90
0.05450000
5188.00000000
552,628.90
0.05449000
62546.30000000
615,175.20
Asks (20 levels)
Price
Qty
Total
0.05471000
2889.60000000
2,889.60
0.05472000
11085.00000000
13,974.60
0.05473000
5393.50000000
19,368.10
0.05474000
12300.50000000
31,668.60
0.05475000
10808.60000000
42,477.20
0.05476000
14106.40000000
56,583.60
0.05477000
36623.10000000
93,206.70
0.05478000
45911.30000000
139,118.00
0.05479000
43866.60000000
182,984.60
0.05480000
26026.40000000
209,011.00
0.05481000
43866.60000000
252,877.60
0.05482000
16548.30000000
269,425.90
0.05483000
36546.90000000
305,972.80
0.05484000
3463.70000000
309,436.50
0.05485000
37820.60000000
347,257.10
0.05486000
18051.30000000
365,308.40
0.05487000
58003.80000000
423,312.20
0.05488000
39136.80000000
462,449.00
0.05489000
52760.60000000
515,209.60
0.05490000
40601.20000000
555,810.80
|
||||||
| 2026-06-13 11:10:51 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665922617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
10808.60000000
12,445.40
0.05467000
3636.80000000
16,082.20
0.05466000
9673.30000000
25,755.50
0.05465000
3636.80000000
29,392.30
0.05464000
55454.10000000
84,846.40
0.05463000
43574.90000000
128,421.30
0.05462000
12638.50000000
141,059.80
0.05461000
77353.60000000
218,413.40
0.05460000
16854.60000000
235,268.00
0.05459000
56410.50000000
291,678.50
0.05458000
1636.80000000
293,315.30
0.05457000
37820.60000000
331,135.90
0.05456000
10802.20000000
341,938.10
0.05455000
37809.90000000
379,748.00
0.05454000
75138.80000000
454,886.80
0.05453000
32892.10000000
487,778.90
0.05452000
14360.60000000
502,139.50
0.05451000
45154.70000000
547,294.20
0.05450000
5188.00000000
552,482.20
Asks (20 levels)
Price
Qty
Total
0.05472000
3781.80000000
3,781.80
0.05473000
11058.80000000
14,840.60
0.05475000
5157.40000000
19,998.00
0.05476000
14106.40000000
34,104.40
0.05477000
36257.70000000
70,362.10
0.05478000
16276.50000000
86,638.60
0.05479000
43866.60000000
130,505.20
0.05480000
26026.40000000
156,531.60
0.05481000
73866.60000000
230,398.20
0.05482000
16548.30000000
246,946.50
0.05483000
36546.90000000
283,493.40
0.05484000
3463.70000000
286,957.10
0.05485000
37820.60000000
324,777.70
0.05486000
18051.30000000
342,829.00
0.05487000
58003.80000000
400,832.80
0.05488000
39136.80000000
439,969.60
0.05489000
52760.60000000
492,730.20
0.05490000
40601.20000000
533,331.40
0.05491000
51257.70000000
584,589.10
0.05492000
16137.00000000
600,726.10
|
||||||
| 2026-06-13 11:10:50 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665922613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
10808.60000000
12,445.40
0.05467000
3636.80000000
16,082.20
0.05466000
9673.30000000
25,755.50
0.05465000
3636.80000000
29,392.30
0.05464000
55454.10000000
84,846.40
0.05463000
43574.90000000
128,421.30
0.05462000
12638.50000000
141,059.80
0.05461000
77353.60000000
218,413.40
0.05460000
16854.60000000
235,268.00
0.05459000
56410.50000000
291,678.50
0.05458000
1636.80000000
293,315.30
0.05457000
37820.60000000
331,135.90
0.05456000
10802.20000000
341,938.10
0.05455000
37809.90000000
379,748.00
0.05454000
75138.80000000
454,886.80
0.05453000
34531.10000000
489,417.90
0.05452000
14360.60000000
503,778.50
0.05451000
45154.70000000
548,933.20
0.05450000
5188.00000000
554,121.20
Asks (20 levels)
Price
Qty
Total
0.05472000
3781.80000000
3,781.80
0.05473000
11058.80000000
14,840.60
0.05474000
1636.80000000
16,477.40
0.05475000
1636.80000000
18,114.20
0.05476000
14106.40000000
32,220.60
0.05477000
28648.80000000
60,869.40
0.05478000
16276.50000000
77,145.90
0.05479000
43866.60000000
121,012.50
0.05480000
26026.40000000
147,038.90
0.05481000
73866.60000000
220,905.50
0.05482000
16548.30000000
237,453.80
0.05483000
36546.90000000
274,000.70
0.05484000
3463.70000000
277,464.40
0.05485000
37820.60000000
315,285.00
0.05486000
18051.30000000
333,336.30
0.05487000
58003.80000000
391,340.10
0.05488000
39136.80000000
430,476.90
0.05489000
52760.60000000
483,237.50
0.05490000
40601.20000000
523,838.70
0.05491000
51257.70000000
575,096.40
|
||||||
| 2026-06-13 11:10:49 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665922583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5335.30000000
5,335.30
0.05468000
26686.50000000
32,021.80
0.05467000
16614.80000000
48,636.60
0.05466000
4002.30000000
52,638.90
0.05465000
3636.80000000
56,275.70
0.05464000
57281.50000000
113,557.20
0.05463000
73574.90000000
187,132.10
0.05462000
12638.50000000
199,770.60
0.05461000
47353.60000000
247,124.20
0.05460000
23341.30000000
270,465.50
0.05459000
56410.50000000
326,876.00
0.05458000
1636.80000000
328,512.80
0.05457000
37820.60000000
366,333.40
0.05456000
10802.20000000
377,135.60
0.05455000
37809.90000000
414,945.50
0.05454000
75138.80000000
490,084.30
0.05453000
32892.10000000
522,976.40
0.05452000
14360.60000000
537,337.00
0.05451000
45154.70000000
582,491.70
0.05450000
5188.00000000
587,679.70
Asks (20 levels)
Price
Qty
Total
0.05473000
3756.70000000
3,756.70
0.05474000
11028.10000000
14,784.80
0.05475000
4768.90000000
19,553.70
0.05476000
14106.40000000
33,660.10
0.05477000
28648.80000000
62,308.90
0.05478000
16276.50000000
78,585.40
0.05479000
43866.60000000
122,452.00
0.05480000
26026.40000000
148,478.40
0.05481000
73866.60000000
222,345.00
0.05482000
16548.30000000
238,893.30
0.05483000
36546.90000000
275,440.20
0.05484000
3463.70000000
278,903.90
0.05485000
37820.60000000
316,724.50
0.05486000
18051.30000000
334,775.80
0.05487000
58003.80000000
392,779.60
0.05488000
39136.80000000
431,916.40
0.05489000
52760.60000000
484,677.00
0.05490000
40601.20000000
525,278.20
0.05491000
51257.70000000
576,535.90
0.05492000
16137.00000000
592,672.90
|
||||||
| 2026-06-13 11:10:48 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665922578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5335.30000000
5,335.30
0.05468000
12808.60000000
18,143.90
0.05467000
16614.80000000
34,758.70
0.05466000
4002.30000000
38,761.00
0.05465000
3636.80000000
42,397.80
0.05464000
57281.50000000
99,679.30
0.05463000
73574.90000000
173,254.20
0.05462000
12638.50000000
185,892.70
0.05461000
47353.60000000
233,246.30
0.05460000
23341.30000000
256,587.60
0.05459000
56410.50000000
312,998.10
0.05458000
1636.80000000
314,634.90
0.05457000
37820.60000000
352,455.50
0.05456000
10802.20000000
363,257.70
0.05455000
37809.90000000
401,067.60
0.05454000
75138.80000000
476,206.40
0.05453000
32892.10000000
509,098.50
0.05452000
14360.60000000
523,459.10
0.05451000
45154.70000000
568,613.80
0.05450000
5188.00000000
573,801.80
Asks (20 levels)
Price
Qty
Total
0.05473000
3756.70000000
3,756.70
0.05474000
11028.10000000
14,784.80
0.05475000
4768.90000000
19,553.70
0.05476000
14106.40000000
33,660.10
0.05477000
28648.80000000
62,308.90
0.05478000
16276.50000000
78,585.40
0.05479000
43866.60000000
122,452.00
0.05480000
26026.40000000
148,478.40
0.05481000
73866.60000000
222,345.00
0.05482000
16548.30000000
238,893.30
0.05483000
36546.90000000
275,440.20
0.05484000
3463.70000000
278,903.90
0.05485000
37820.60000000
316,724.50
0.05486000
18051.30000000
334,775.80
0.05487000
58003.80000000
392,779.60
0.05488000
39136.80000000
431,916.40
0.05489000
52760.60000000
484,677.00
0.05490000
40601.20000000
525,278.20
0.05491000
51257.70000000
576,535.90
0.05492000
16137.00000000
592,672.90
|
||||||
| 2026-06-13 11:10:47 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665922572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
5335.30000000
6,972.10
0.05468000
12808.60000000
19,780.70
0.05467000
12040.80000000
31,821.50
0.05466000
8576.40000000
40,397.90
0.05465000
3636.80000000
44,034.70
0.05464000
57281.50000000
101,316.20
0.05463000
73574.90000000
174,891.10
0.05462000
12638.50000000
187,529.60
0.05461000
47353.60000000
234,883.20
0.05460000
16854.60000000
251,737.80
0.05459000
56410.50000000
308,148.30
0.05458000
1636.80000000
309,785.10
0.05457000
37820.60000000
347,605.70
0.05456000
10802.20000000
358,407.90
0.05455000
37809.90000000
396,217.80
0.05454000
75138.80000000
471,356.60
0.05453000
32892.10000000
504,248.70
0.05452000
14360.60000000
518,609.30
0.05451000
45154.70000000
563,764.00
Asks (20 levels)
Price
Qty
Total
0.05473000
3756.70000000
3,756.70
0.05474000
11028.10000000
14,784.80
0.05475000
4768.90000000
19,553.70
0.05476000
14106.40000000
33,660.10
0.05477000
28648.80000000
62,308.90
0.05478000
16276.50000000
78,585.40
0.05479000
43866.60000000
122,452.00
0.05480000
26026.40000000
148,478.40
0.05481000
73866.60000000
222,345.00
0.05482000
16548.30000000
238,893.30
0.05483000
36546.90000000
275,440.20
0.05484000
3463.70000000
278,903.90
0.05485000
37820.60000000
316,724.50
0.05486000
18051.30000000
334,775.80
0.05487000
58003.80000000
392,779.60
0.05488000
39136.80000000
431,916.40
0.05489000
52760.60000000
484,677.00
0.05490000
40601.20000000
525,278.20
0.05491000
51257.70000000
576,535.90
0.05492000
16137.00000000
592,672.90
|
||||||
| 2026-06-13 11:10:46 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665922567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
5335.30000000
6,972.10
0.05468000
12808.60000000
19,780.70
0.05467000
12040.80000000
31,821.50
0.05466000
17745.40000000
49,566.90
0.05465000
3636.80000000
53,203.70
0.05464000
20682.00000000
73,885.70
0.05463000
73574.90000000
147,460.60
0.05462000
12638.50000000
160,099.10
0.05461000
47353.60000000
207,452.70
0.05460000
16854.60000000
224,307.30
0.05459000
56410.50000000
280,717.80
0.05458000
1636.80000000
282,354.60
0.05457000
37820.60000000
320,175.20
0.05456000
10802.20000000
330,977.40
0.05455000
37809.90000000
368,787.30
0.05454000
75138.80000000
443,926.10
0.05453000
34531.10000000
478,457.20
0.05452000
14360.60000000
492,817.80
0.05451000
45154.70000000
537,972.50
Asks (20 levels)
Price
Qty
Total
0.05473000
3756.70000000
3,756.70
0.05474000
11028.10000000
14,784.80
0.05475000
4768.90000000
19,553.70
0.05476000
14106.40000000
33,660.10
0.05477000
28648.80000000
62,308.90
0.05478000
16276.50000000
78,585.40
0.05479000
43866.60000000
122,452.00
0.05480000
26026.40000000
148,478.40
0.05481000
73866.60000000
222,345.00
0.05482000
16548.30000000
238,893.30
0.05483000
36546.90000000
275,440.20
0.05484000
3463.70000000
278,903.90
0.05485000
37820.60000000
316,724.50
0.05486000
18051.30000000
334,775.80
0.05487000
58003.80000000
392,779.60
0.05488000
39136.80000000
431,916.40
0.05489000
52760.60000000
484,677.00
0.05490000
40601.20000000
525,278.20
0.05491000
51257.70000000
576,535.90
0.05492000
16137.00000000
592,672.90
|
||||||
| 2026-06-13 11:10:45 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665922509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
5358.30000000
6,995.10
0.05470000
25557.60000000
32,552.70
0.05469000
12039.70000000
44,592.40
0.05468000
16184.20000000
60,776.60
0.05467000
3636.80000000
64,413.40
0.05466000
4002.30000000
68,415.70
0.05465000
104114.40000000
172,530.10
0.05464000
20682.00000000
193,212.10
0.05463000
43574.90000000
236,787.00
0.05462000
12638.50000000
249,425.50
0.05461000
47353.60000000
296,779.10
0.05460000
16854.60000000
313,633.70
0.05459000
56410.50000000
370,044.20
0.05458000
1636.80000000
371,681.00
0.05457000
37820.60000000
409,501.60
0.05456000
10802.20000000
420,303.80
0.05455000
37809.90000000
458,113.70
0.05454000
75138.80000000
533,252.50
0.05453000
32892.10000000
566,144.60
Asks (20 levels)
Price
Qty
Total
0.05475000
4768.90000000
4,768.90
0.05476000
6454.00000000
11,222.90
0.05477000
9924.10000000
21,147.00
0.05478000
20357.70000000
41,504.70
0.05479000
16854.60000000
58,359.30
0.05480000
26026.40000000
84,385.70
0.05481000
73866.60000000
158,252.30
0.05482000
16548.30000000
174,800.60
0.05483000
36546.90000000
211,347.50
0.05484000
3463.70000000
214,811.20
0.05485000
37820.60000000
252,631.80
0.05486000
18051.30000000
270,683.10
0.05487000
58003.80000000
328,686.90
0.05488000
39136.80000000
367,823.70
0.05489000
52760.60000000
420,584.30
0.05490000
40601.20000000
461,185.50
0.05491000
51257.70000000
512,443.20
0.05492000
16137.00000000
528,580.20
0.05493000
9245.70000000
537,825.90
0.05495000
10739.70000000
548,565.60
|
||||||
| 2026-06-13 11:10:44 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665922490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
5358.30000000
5,358.30
0.05472000
5358.30000000
10,716.60
0.05471000
5358.30000000
16,074.90
0.05470000
25557.60000000
41,632.50
0.05469000
12039.70000000
53,672.20
0.05468000
16184.20000000
69,856.40
0.05467000
3636.80000000
73,493.20
0.05466000
3636.80000000
77,130.00
0.05465000
104114.40000000
181,244.40
0.05464000
20682.00000000
201,926.40
0.05463000
43574.90000000
245,501.30
0.05462000
12638.50000000
258,139.80
0.05461000
47353.60000000
305,493.40
0.05460000
16854.60000000
322,348.00
0.05459000
56410.50000000
378,758.50
0.05458000
1636.80000000
380,395.30
0.05457000
37820.60000000
418,215.90
0.05456000
10802.20000000
429,018.10
0.05455000
37809.90000000
466,828.00
0.05454000
75138.80000000
541,966.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
2732.50000000
4,369.30
0.05477000
9924.10000000
14,293.40
0.05478000
13050.50000000
27,343.90
0.05479000
16854.60000000
44,198.50
0.05480000
26026.40000000
70,224.90
0.05481000
73866.60000000
144,091.50
0.05482000
16548.30000000
160,639.80
0.05483000
36546.90000000
197,186.70
0.05484000
3463.70000000
200,650.40
0.05485000
37820.60000000
238,471.00
0.05486000
18051.30000000
256,522.30
0.05487000
58003.80000000
314,526.10
0.05488000
39136.80000000
353,662.90
0.05489000
52760.60000000
406,423.50
0.05490000
40601.20000000
447,024.70
0.05491000
51257.70000000
498,282.40
0.05492000
16137.00000000
514,419.40
0.05493000
9245.70000000
523,665.10
0.05495000
10739.70000000
534,404.80
|
||||||
| 2026-06-13 11:10:43 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665922459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
5358.30000000
6,995.10
0.05470000
18986.20000000
25,981.30
0.05469000
8208.90000000
34,190.20
0.05468000
17280.10000000
51,470.30
0.05467000
3636.80000000
55,107.10
0.05466000
3636.80000000
58,743.90
0.05465000
74114.40000000
132,858.30
0.05464000
21047.60000000
153,905.90
0.05463000
45574.90000000
199,480.80
0.05462000
42638.50000000
242,119.30
0.05461000
47353.60000000
289,472.90
0.05460000
16854.60000000
306,327.50
0.05459000
56410.50000000
362,738.00
0.05458000
1636.80000000
364,374.80
0.05457000
37820.60000000
402,195.40
0.05456000
10802.20000000
412,997.60
0.05455000
37809.90000000
450,807.50
0.05454000
12638.80000000
463,446.30
0.05453000
95392.10000000
558,838.40
Asks (20 levels)
Price
Qty
Total
0.05475000
2732.70000000
2,732.70
0.05476000
5358.30000000
8,091.00
0.05477000
17533.00000000
25,624.00
0.05478000
25677.70000000
51,301.70
0.05479000
43866.60000000
95,168.30
0.05480000
26026.40000000
121,194.70
0.05481000
73866.60000000
195,061.30
0.05482000
16548.30000000
211,609.60
0.05483000
36546.90000000
248,156.50
0.05484000
1636.80000000
249,793.30
0.05485000
37820.60000000
287,613.90
0.05486000
18051.30000000
305,665.20
0.05487000
58003.80000000
363,669.00
0.05488000
39136.80000000
402,805.80
0.05489000
52760.60000000
455,566.40
0.05490000
40601.20000000
496,167.60
0.05491000
51257.70000000
547,425.30
0.05492000
16137.00000000
563,562.30
0.05493000
9245.70000000
572,808.00
0.05495000
10739.70000000
583,547.70
|
||||||
| 2026-06-13 11:10:42 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665922451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
5358.30000000
6,995.10
0.05470000
18986.20000000
25,981.30
0.05469000
8208.90000000
34,190.20
0.05468000
17280.10000000
51,470.30
0.05467000
3636.80000000
55,107.10
0.05466000
3636.80000000
58,743.90
0.05465000
47102.40000000
105,846.30
0.05464000
21047.60000000
126,893.90
0.05463000
45574.90000000
172,468.80
0.05462000
44638.50000000
217,107.30
0.05461000
47353.60000000
264,460.90
0.05460000
16854.60000000
281,315.50
0.05459000
56410.50000000
337,726.00
0.05458000
1636.80000000
339,362.80
0.05457000
37820.60000000
377,183.40
0.05456000
10802.20000000
387,985.60
0.05455000
37809.90000000
425,795.50
0.05454000
12638.80000000
438,434.30
0.05453000
95392.10000000
533,826.40
Asks (20 levels)
Price
Qty
Total
0.05475000
2732.70000000
2,732.70
0.05476000
5358.30000000
8,091.00
0.05477000
17533.00000000
25,624.00
0.05478000
25677.70000000
51,301.70
0.05479000
43866.60000000
95,168.30
0.05480000
26026.40000000
121,194.70
0.05481000
73866.60000000
195,061.30
0.05482000
16548.30000000
211,609.60
0.05483000
36546.90000000
248,156.50
0.05484000
1636.80000000
249,793.30
0.05485000
37820.60000000
287,613.90
0.05486000
18051.30000000
305,665.20
0.05487000
58003.80000000
363,669.00
0.05488000
39136.80000000
402,805.80
0.05489000
52760.60000000
455,566.40
0.05490000
40601.20000000
496,167.60
0.05491000
51257.70000000
547,425.30
0.05492000
16137.00000000
563,562.30
0.05493000
9245.70000000
572,808.00
0.05495000
10739.70000000
583,547.70
|
||||||
| 2026-06-13 11:10:41 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665922445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
5358.30000000
6,995.10
0.05470000
18986.20000000
25,981.30
0.05469000
6208.90000000
32,190.20
0.05468000
17280.10000000
49,470.30
0.05467000
3636.80000000
53,107.10
0.05466000
3636.80000000
56,743.90
0.05465000
47102.40000000
103,846.30
0.05464000
21047.60000000
124,893.90
0.05463000
45574.90000000
170,468.80
0.05462000
44638.50000000
215,107.30
0.05461000
47353.60000000
262,460.90
0.05460000
16854.60000000
279,315.50
0.05459000
56410.50000000
335,726.00
0.05458000
1636.80000000
337,362.80
0.05457000
37820.60000000
375,183.40
0.05456000
10802.20000000
385,985.60
0.05455000
37809.90000000
423,795.50
0.05454000
12638.80000000
436,434.30
0.05453000
91148.80000000
527,583.10
Asks (20 levels)
Price
Qty
Total
0.05475000
2732.70000000
2,732.70
0.05476000
6204.10000000
8,936.80
0.05477000
12967.20000000
21,904.00
0.05478000
25677.70000000
47,581.70
0.05479000
43866.60000000
91,448.30
0.05480000
26026.40000000
117,474.70
0.05481000
73866.60000000
191,341.30
0.05482000
16548.30000000
207,889.60
0.05483000
36546.90000000
244,436.50
0.05484000
1636.80000000
246,073.30
0.05485000
37820.60000000
283,893.90
0.05486000
18051.30000000
301,945.20
0.05487000
58003.80000000
359,949.00
0.05488000
39136.80000000
399,085.80
0.05489000
52760.60000000
451,846.40
0.05490000
40601.20000000
492,447.60
0.05491000
51257.70000000
543,705.30
0.05492000
16137.00000000
559,842.30
0.05493000
9245.70000000
569,088.00
0.05495000
10739.70000000
579,827.70
|
||||||
| 2026-06-13 11:10:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665922393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
5108.30000000
6,745.10
0.05469000
5281.10000000
12,026.20
0.05468000
14529.10000000
26,555.30
0.05467000
4732.90000000
31,288.20
0.05466000
3636.80000000
34,925.00
0.05465000
3636.80000000
38,561.80
0.05464000
22574.70000000
61,136.50
0.05463000
45574.90000000
106,711.40
0.05462000
104473.70000000
211,185.10
0.05461000
47353.60000000
258,538.70
0.05460000
17220.70000000
275,759.40
0.05459000
56410.50000000
332,169.90
0.05458000
1636.80000000
333,806.70
0.05457000
37820.60000000
371,627.30
0.05456000
1636.80000000
373,264.10
0.05455000
37809.90000000
411,074.00
0.05454000
12638.80000000
423,712.80
0.05453000
28648.80000000
452,361.60
0.05452000
76860.60000000
529,222.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
2732.90000000
4,369.70
0.05475000
17220.00000000
21,589.70
0.05476000
17252.60000000
38,842.30
0.05477000
28648.80000000
67,491.10
0.05478000
17541.40000000
85,032.50
0.05479000
73866.60000000
158,899.10
0.05480000
10808.60000000
169,707.70
0.05481000
28648.80000000
198,356.50
0.05482000
16548.30000000
214,904.80
0.05483000
45669.60000000
260,574.40
0.05484000
1636.80000000
262,211.20
0.05485000
37820.60000000
300,031.80
0.05486000
18051.30000000
318,083.10
0.05487000
58003.80000000
376,086.90
0.05488000
39136.80000000
415,223.70
0.05489000
52760.60000000
467,984.30
0.05490000
40601.20000000
508,585.50
0.05491000
51257.70000000
559,843.20
0.05492000
16137.00000000
575,980.20
|
||||||
| 2026-06-13 11:10:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665922383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
5108.30000000
6,745.10
0.05469000
5281.10000000
12,026.20
0.05468000
14529.10000000
26,555.30
0.05467000
4732.90000000
31,288.20
0.05466000
3636.80000000
34,925.00
0.05465000
3636.80000000
38,561.80
0.05464000
7356.90000000
45,918.70
0.05463000
37966.00000000
83,884.70
0.05462000
104473.70000000
188,358.40
0.05461000
54962.50000000
243,320.90
0.05460000
17220.70000000
260,541.60
0.05459000
56410.50000000
316,952.10
0.05458000
16854.60000000
333,806.70
0.05457000
37820.60000000
371,627.30
0.05456000
1636.80000000
373,264.10
0.05455000
37809.90000000
411,074.00
0.05454000
12638.80000000
423,712.80
0.05453000
28648.80000000
452,361.60
0.05452000
76860.60000000
529,222.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
2732.90000000
4,369.70
0.05475000
17220.00000000
21,589.70
0.05476000
17252.60000000
38,842.30
0.05477000
28648.80000000
67,491.10
0.05478000
17541.40000000
85,032.50
0.05479000
58648.80000000
143,681.30
0.05480000
10808.60000000
154,489.90
0.05481000
28648.80000000
183,138.70
0.05482000
16548.30000000
199,687.00
0.05483000
45669.60000000
245,356.60
0.05484000
1636.80000000
246,993.40
0.05485000
37820.60000000
284,814.00
0.05486000
18051.30000000
302,865.30
0.05487000
58003.80000000
360,869.10
0.05488000
39136.80000000
400,005.90
0.05489000
52760.60000000
452,766.50
0.05490000
40601.20000000
493,367.70
0.05491000
51257.70000000
544,625.40
0.05492000
16137.00000000
560,762.40
|
||||||
| 2026-06-13 11:10:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665922350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
5281.10000000
6,917.90
0.05468000
14529.10000000
21,447.00
0.05467000
15514.70000000
36,961.70
0.05466000
9307.40000000
46,269.10
0.05465000
3636.80000000
49,905.90
0.05464000
3636.80000000
53,542.70
0.05463000
10954.00000000
64,496.70
0.05462000
74473.70000000
138,970.40
0.05461000
56962.50000000
195,932.90
0.05460000
17220.70000000
213,153.60
0.05459000
86410.50000000
299,564.10
0.05458000
16854.60000000
316,418.70
0.05457000
37820.60000000
354,239.30
0.05456000
1636.80000000
355,876.10
0.05455000
37809.90000000
393,686.00
0.05454000
12638.80000000
406,324.80
0.05453000
28648.80000000
434,973.60
0.05452000
14360.60000000
449,334.20
0.05451000
109294.30000000
558,628.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
5491.10000000
7,127.90
0.05474000
13515.70000000
20,643.60
0.05475000
26391.80000000
47,035.40
0.05476000
12685.30000000
59,720.70
0.05477000
28648.80000000
88,369.50
0.05478000
17541.40000000
105,910.90
0.05479000
58648.80000000
164,559.70
0.05480000
10808.60000000
175,368.30
0.05481000
28648.80000000
204,017.10
0.05482000
16548.30000000
220,565.40
0.05483000
45669.60000000
266,235.00
0.05484000
1636.80000000
267,871.80
0.05485000
37820.60000000
305,692.40
0.05486000
18051.30000000
323,743.70
0.05487000
58003.80000000
381,747.50
0.05488000
39136.80000000
420,884.30
0.05489000
52760.60000000
473,644.90
0.05490000
40601.20000000
514,246.10
0.05491000
51257.70000000
565,503.80
|
||||||
| 2026-06-13 11:10:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665922324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
14529.10000000
16,165.90
0.05467000
15514.70000000
31,680.60
0.05466000
6211.10000000
37,891.70
0.05465000
2733.30000000
40,625.00
0.05464000
3636.80000000
44,261.80
0.05463000
10954.00000000
55,215.80
0.05462000
74473.70000000
129,689.50
0.05461000
56962.50000000
186,652.00
0.05460000
17220.70000000
203,872.70
0.05459000
86410.50000000
290,283.20
0.05458000
16854.60000000
307,137.80
0.05457000
37820.60000000
344,958.40
0.05456000
1636.80000000
346,595.20
0.05455000
37809.90000000
384,405.10
0.05454000
12638.80000000
397,043.90
0.05453000
28648.80000000
425,692.70
0.05452000
14360.60000000
440,053.30
0.05451000
46794.30000000
486,847.60
0.05450000
67688.00000000
554,535.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5944.60000000
7,581.40
0.05473000
1636.80000000
9,218.20
0.05474000
13515.70000000
22,733.90
0.05475000
26026.40000000
48,760.30
0.05476000
12685.30000000
61,445.60
0.05477000
28648.80000000
90,094.40
0.05478000
17541.40000000
107,635.80
0.05479000
58648.80000000
166,284.60
0.05480000
10808.60000000
177,093.20
0.05481000
28648.80000000
205,742.00
0.05482000
16548.30000000
222,290.30
0.05483000
45669.60000000
267,959.90
0.05484000
1636.80000000
269,596.70
0.05485000
37820.60000000
307,417.30
0.05486000
18051.30000000
325,468.60
0.05487000
58003.80000000
383,472.40
0.05488000
39136.80000000
422,609.20
0.05489000
52760.60000000
475,369.80
0.05490000
40601.20000000
515,971.00
|
||||||
| 2026-06-13 11:10:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665922314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
14529.10000000
16,165.90
0.05467000
15514.70000000
31,680.60
0.05466000
6211.10000000
37,891.70
0.05465000
2733.30000000
40,625.00
0.05464000
1636.80000000
42,261.80
0.05463000
10954.00000000
53,215.80
0.05462000
74473.70000000
127,689.50
0.05461000
56962.50000000
184,652.00
0.05460000
17220.70000000
201,872.70
0.05459000
86410.50000000
288,283.20
0.05458000
16854.60000000
305,137.80
0.05457000
37820.60000000
342,958.40
0.05456000
1636.80000000
344,595.20
0.05455000
37809.90000000
382,405.10
0.05454000
12638.80000000
395,043.90
0.05453000
28648.80000000
423,692.70
0.05452000
14360.60000000
438,053.30
0.05451000
45154.70000000
483,208.00
0.05450000
67688.00000000
550,896.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5944.60000000
7,581.40
0.05473000
1636.80000000
9,218.20
0.05474000
13515.70000000
22,733.90
0.05475000
26026.40000000
48,760.30
0.05476000
12685.30000000
61,445.60
0.05477000
28648.80000000
90,094.40
0.05478000
17541.40000000
107,635.80
0.05479000
58648.80000000
166,284.60
0.05480000
10808.60000000
177,093.20
0.05481000
28648.80000000
205,742.00
0.05482000
16548.30000000
222,290.30
0.05483000
45669.60000000
267,959.90
0.05484000
1636.80000000
269,596.70
0.05485000
37820.60000000
307,417.30
0.05486000
18051.30000000
325,468.60
0.05487000
58003.80000000
383,472.40
0.05488000
39136.80000000
422,609.20
0.05489000
52760.60000000
475,369.80
0.05490000
40601.20000000
515,971.00
|
||||||
| 2026-06-13 11:10:35 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665922285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
5265.40000000
6,902.20
0.05466000
4958.50000000
11,860.70
0.05465000
7308.90000000
19,169.60
0.05464000
5357.30000000
24,526.90
0.05463000
8954.00000000
33,480.90
0.05462000
12808.60000000
46,289.50
0.05461000
56962.50000000
103,252.00
0.05460000
82748.10000000
186,000.10
0.05459000
86410.50000000
272,410.60
0.05458000
16854.60000000
289,265.20
0.05457000
37820.60000000
327,085.80
0.05456000
1636.80000000
328,722.60
0.05455000
37809.90000000
366,532.50
0.05454000
3469.60000000
370,002.10
0.05453000
28648.80000000
398,650.90
0.05452000
14360.60000000
413,011.50
0.05451000
45154.70000000
458,166.20
0.05450000
5188.00000000
463,354.20
0.05449000
62546.30000000
525,900.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5944.60000000
7,581.40
0.05473000
8674.80000000
16,256.20
0.05474000
19995.90000000
36,252.10
0.05475000
26026.40000000
62,278.50
0.05476000
1636.80000000
63,915.30
0.05477000
58648.80000000
122,564.10
0.05478000
17541.40000000
140,105.50
0.05479000
28648.80000000
168,754.30
0.05480000
19935.40000000
188,689.70
0.05481000
28648.80000000
217,338.50
0.05482000
16548.30000000
233,886.80
0.05483000
45669.60000000
279,556.40
0.05484000
1636.80000000
281,193.20
0.05485000
37820.60000000
319,013.80
0.05486000
18051.30000000
337,065.10
0.05487000
58003.80000000
395,068.90
0.05488000
39136.80000000
434,205.70
0.05489000
52760.60000000
486,966.30
0.05490000
40601.20000000
527,567.50
|
||||||
| 2026-06-13 11:10:34 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665922184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
5373.80000000
7,010.60
0.05463000
5154.20000000
12,164.80
0.05462000
29089.20000000
41,254.00
0.05461000
29950.50000000
71,204.50
0.05460000
17220.70000000
88,425.20
0.05459000
27568.60000000
115,993.80
0.05458000
16854.60000000
132,848.40
0.05457000
37820.60000000
170,669.00
0.05456000
31636.80000000
202,305.80
0.05455000
37809.90000000
240,115.70
0.05454000
3469.60000000
243,585.30
0.05453000
28648.80000000
272,234.10
0.05452000
182155.90000000
454,390.00
0.05451000
45154.70000000
499,544.70
0.05450000
5188.00000000
504,732.70
0.05449000
64186.50000000
568,919.20
0.05448000
35148.20000000
604,067.40
0.05447000
168316.10000000
772,383.50
0.05446000
40819.90000000
813,203.40
Asks (20 levels)
Price
Qty
Total
0.05468000
4768.00000000
4,768.00
0.05469000
7307.00000000
12,075.00
0.05470000
8952.70000000
21,027.70
0.05471000
35877.70000000
56,905.40
0.05472000
49118.90000000
106,024.30
0.05473000
48684.20000000
154,708.50
0.05474000
35959.40000000
190,667.90
0.05475000
26026.40000000
216,694.30
0.05476000
1636.80000000
218,331.10
0.05477000
28648.80000000
246,979.90
0.05478000
15711.50000000
262,691.40
0.05479000
28648.80000000
291,340.20
0.05480000
19935.40000000
311,275.60
0.05481000
28648.80000000
339,924.40
0.05482000
16548.30000000
356,472.70
0.05483000
45669.60000000
402,142.30
0.05484000
1636.80000000
403,779.10
0.05485000
37820.60000000
441,599.70
0.05486000
18051.30000000
459,651.00
0.05487000
58003.80000000
517,654.80
|
||||||
| 2026-06-13 11:10:33 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665922140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
14114.20000000
15,751.00
0.05461000
26463.50000000
42,214.50
0.05460000
22897.50000000
65,112.00
0.05459000
27568.60000000
92,680.60
0.05458000
16854.60000000
109,535.20
0.05457000
10808.60000000
120,343.80
0.05456000
31636.80000000
151,980.60
0.05455000
37809.90000000
189,790.50
0.05454000
3469.60000000
193,260.10
0.05453000
28648.80000000
221,908.90
0.05452000
182155.90000000
404,064.80
0.05451000
45154.70000000
449,219.50
0.05450000
5188.00000000
454,407.50
0.05449000
64186.50000000
518,594.00
0.05448000
35148.20000000
553,742.20
0.05447000
105816.10000000
659,558.30
0.05446000
40819.90000000
700,378.20
0.05445000
79136.80000000
779,515.00
0.05444000
15218.90000000
794,733.90
Asks (20 levels)
Price
Qty
Total
0.05466000
2767.20000000
2,767.20
0.05467000
10398.10000000
13,165.30
0.05468000
19197.10000000
32,362.40
0.05469000
13774.40000000
46,136.80
0.05470000
45136.50000000
91,273.30
0.05471000
17220.30000000
108,493.60
0.05472000
49118.90000000
157,612.50
0.05473000
56293.10000000
213,905.60
0.05474000
35959.40000000
249,865.00
0.05475000
26026.40000000
275,891.40
0.05476000
1636.80000000
277,528.20
0.05477000
28648.80000000
306,177.00
0.05478000
15711.50000000
321,888.50
0.05479000
28648.80000000
350,537.30
0.05480000
19935.40000000
370,472.70
0.05481000
28648.80000000
399,121.50
0.05482000
16548.30000000
415,669.80
0.05483000
45669.60000000
461,339.40
0.05484000
1636.80000000
462,976.20
0.05485000
37820.60000000
500,796.80
|
||||||
| 2026-06-13 11:10:32 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665922139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4942.40000000
6,579.20
0.05461000
26463.50000000
33,042.70
0.05460000
22897.50000000
55,940.20
0.05459000
27568.60000000
83,508.80
0.05458000
16854.60000000
100,363.40
0.05457000
10808.60000000
111,172.00
0.05456000
31636.80000000
142,808.80
0.05455000
37809.90000000
180,618.70
0.05454000
3469.60000000
184,088.30
0.05453000
28648.80000000
212,737.10
0.05452000
182155.90000000
394,893.00
0.05451000
45154.70000000
440,047.70
0.05450000
5188.00000000
445,235.70
0.05449000
64186.50000000
509,422.20
0.05448000
35148.20000000
544,570.40
0.05447000
105816.10000000
650,386.50
0.05446000
40819.90000000
691,206.40
0.05445000
79136.80000000
770,343.20
0.05444000
15218.90000000
785,562.10
Asks (20 levels)
Price
Qty
Total
0.05466000
2767.20000000
2,767.20
0.05467000
10398.10000000
13,165.30
0.05468000
19197.10000000
32,362.40
0.05469000
13774.40000000
46,136.80
0.05470000
45136.50000000
91,273.30
0.05471000
17220.30000000
108,493.60
0.05472000
49118.90000000
157,612.50
0.05473000
56293.10000000
213,905.60
0.05474000
35959.40000000
249,865.00
0.05475000
26026.40000000
275,891.40
0.05476000
1636.80000000
277,528.20
0.05477000
28648.80000000
306,177.00
0.05478000
15711.50000000
321,888.50
0.05479000
28648.80000000
350,537.30
0.05480000
19935.40000000
370,472.70
0.05481000
28648.80000000
399,121.50
0.05482000
16548.30000000
415,669.80
0.05483000
45669.60000000
461,339.40
0.05484000
1636.80000000
462,976.20
0.05485000
37820.60000000
500,796.80
|
||||||
| 2026-06-13 11:10:31 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665922125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
14114.20000000
15,751.00
0.05461000
40341.40000000
56,092.40
0.05460000
22897.50000000
78,989.90
0.05459000
27568.60000000
106,558.50
0.05458000
16854.60000000
123,413.10
0.05457000
37820.60000000
161,233.70
0.05456000
31636.80000000
192,870.50
0.05455000
37809.90000000
230,680.40
0.05454000
3469.60000000
234,150.00
0.05453000
37819.30000000
271,969.30
0.05452000
182155.90000000
454,125.20
0.05451000
45154.70000000
499,279.90
0.05450000
5188.00000000
504,467.90
0.05449000
64186.50000000
568,654.40
0.05448000
35148.20000000
603,802.60
0.05447000
105816.10000000
709,618.70
0.05446000
40819.90000000
750,438.60
0.05445000
79136.80000000
829,575.40
0.05444000
15218.90000000
844,794.30
Asks (20 levels)
Price
Qty
Total
0.05466000
2767.20000000
2,767.20
0.05467000
10398.10000000
13,165.30
0.05468000
19197.10000000
32,362.40
0.05469000
1636.80000000
33,999.20
0.05470000
18124.50000000
52,123.70
0.05471000
28636.90000000
80,760.60
0.05472000
49118.90000000
129,879.50
0.05473000
56658.80000000
186,538.30
0.05474000
35959.40000000
222,497.70
0.05475000
26026.40000000
248,524.10
0.05476000
1636.80000000
250,160.90
0.05477000
28648.80000000
278,809.70
0.05478000
15711.50000000
294,521.20
0.05479000
28648.80000000
323,170.00
0.05480000
19935.40000000
343,105.40
0.05481000
28648.80000000
371,754.20
0.05482000
16548.30000000
388,302.50
0.05483000
45669.60000000
433,972.10
0.05484000
1636.80000000
435,608.90
0.05485000
37820.60000000
473,429.50
|
||||||
| 2026-06-13 11:10:30 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665922121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
14114.20000000
15,751.00
0.05461000
40341.40000000
56,092.40
0.05460000
22897.50000000
78,989.90
0.05459000
27568.60000000
106,558.50
0.05458000
16854.60000000
123,413.10
0.05457000
37820.60000000
161,233.70
0.05456000
31636.80000000
192,870.50
0.05455000
37809.90000000
230,680.40
0.05454000
3469.60000000
234,150.00
0.05453000
37819.30000000
271,969.30
0.05452000
182155.90000000
454,125.20
0.05451000
45154.70000000
499,279.90
0.05450000
5188.00000000
504,467.90
0.05449000
64186.50000000
568,654.40
0.05448000
35148.20000000
603,802.60
0.05447000
105816.10000000
709,618.70
0.05446000
40819.90000000
750,438.60
0.05445000
79136.80000000
829,575.40
0.05444000
15218.90000000
844,794.30
Asks (20 levels)
Price
Qty
Total
0.05466000
2767.20000000
2,767.20
0.05467000
10398.10000000
13,165.30
0.05468000
19197.10000000
32,362.40
0.05469000
1636.80000000
33,999.20
0.05470000
18124.50000000
52,123.70
0.05471000
28636.90000000
80,760.60
0.05472000
49118.90000000
129,879.50
0.05473000
56658.80000000
186,538.30
0.05474000
35959.40000000
222,497.70
0.05475000
26026.40000000
248,524.10
0.05476000
1636.80000000
250,160.90
0.05477000
28648.80000000
278,809.70
0.05478000
15711.50000000
294,521.20
0.05479000
28648.80000000
323,170.00
0.05480000
19935.40000000
343,105.40
0.05481000
28648.80000000
371,754.20
0.05482000
16548.30000000
388,302.50
0.05483000
45669.60000000
433,972.10
0.05484000
1636.80000000
435,608.90
0.05485000
37820.60000000
473,429.50
|
||||||
| 2026-06-13 11:10:28 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665922116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
14114.20000000
15,751.00
0.05461000
40341.40000000
56,092.40
0.05460000
22897.50000000
78,989.90
0.05459000
27568.60000000
106,558.50
0.05458000
16854.60000000
123,413.10
0.05457000
37820.60000000
161,233.70
0.05456000
31636.80000000
192,870.50
0.05455000
37809.90000000
230,680.40
0.05454000
3469.60000000
234,150.00
0.05453000
37819.30000000
271,969.30
0.05452000
182155.90000000
454,125.20
0.05451000
45154.70000000
499,279.90
0.05450000
5188.00000000
504,467.90
0.05449000
64186.50000000
568,654.40
0.05448000
35148.20000000
603,802.60
0.05447000
105816.10000000
709,618.70
0.05446000
40819.90000000
750,438.60
0.05445000
79136.80000000
829,575.40
0.05444000
15218.90000000
844,794.30
Asks (20 levels)
Price
Qty
Total
0.05466000
2767.20000000
2,767.20
0.05467000
10398.10000000
13,165.30
0.05468000
19197.10000000
32,362.40
0.05469000
1636.80000000
33,999.20
0.05470000
18124.50000000
52,123.70
0.05471000
28636.90000000
80,760.60
0.05472000
49118.90000000
129,879.50
0.05473000
56658.80000000
186,538.30
0.05474000
35959.40000000
222,497.70
0.05475000
26026.40000000
248,524.10
0.05476000
1636.80000000
250,160.90
0.05477000
28648.80000000
278,809.70
0.05478000
15711.50000000
294,521.20
0.05479000
28648.80000000
323,170.00
0.05480000
19935.40000000
343,105.40
0.05481000
28648.80000000
371,754.20
0.05482000
16548.30000000
388,302.50
0.05483000
45669.60000000
433,972.10
0.05484000
1636.80000000
435,608.90
0.05485000
37820.60000000
473,429.50
|
||||||
| 2026-06-13 11:10:27 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665922115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
14114.20000000
15,751.00
0.05461000
40341.40000000
56,092.40
0.05460000
22897.50000000
78,989.90
0.05459000
27568.60000000
106,558.50
0.05458000
16854.60000000
123,413.10
0.05457000
37820.60000000
161,233.70
0.05456000
31636.80000000
192,870.50
0.05455000
37809.90000000
230,680.40
0.05454000
3469.60000000
234,150.00
0.05453000
37819.30000000
271,969.30
0.05452000
182155.90000000
454,125.20
0.05451000
45154.70000000
499,279.90
0.05450000
5188.00000000
504,467.90
0.05449000
64186.50000000
568,654.40
0.05448000
35148.20000000
603,802.60
0.05447000
105816.10000000
709,618.70
0.05446000
40819.90000000
750,438.60
0.05445000
79136.80000000
829,575.40
0.05444000
15218.90000000
844,794.30
Asks (20 levels)
Price
Qty
Total
0.05466000
2767.20000000
2,767.20
0.05467000
5824.00000000
8,591.20
0.05468000
19197.10000000
27,788.30
0.05469000
1636.80000000
29,425.10
0.05470000
18124.50000000
47,549.60
0.05471000
28636.90000000
76,186.50
0.05472000
49118.90000000
125,305.40
0.05473000
56658.80000000
181,964.20
0.05474000
35959.40000000
217,923.60
0.05475000
26026.40000000
243,950.00
0.05476000
1636.80000000
245,586.80
0.05477000
28648.80000000
274,235.60
0.05478000
15711.50000000
289,947.10
0.05479000
28648.80000000
318,595.90
0.05480000
19935.40000000
338,531.30
0.05481000
28648.80000000
367,180.10
0.05482000
16548.30000000
383,728.40
0.05483000
45669.60000000
429,398.00
0.05484000
1636.80000000
431,034.80
0.05485000
37820.60000000
468,855.40
|
||||||
| 2026-06-13 11:10:26 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665922113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4942.40000000
6,579.20
0.05461000
40341.40000000
46,920.60
0.05460000
22897.50000000
69,818.10
0.05459000
27568.60000000
97,386.70
0.05458000
16854.60000000
114,241.30
0.05457000
37820.60000000
152,061.90
0.05456000
31636.80000000
183,698.70
0.05455000
37809.90000000
221,508.60
0.05454000
3469.60000000
224,978.20
0.05453000
37819.30000000
262,797.50
0.05452000
182155.90000000
444,953.40
0.05451000
45154.70000000
490,108.10
0.05450000
5188.00000000
495,296.10
0.05449000
64186.50000000
559,482.60
0.05448000
35148.20000000
594,630.80
0.05447000
105816.10000000
700,446.90
0.05446000
40819.90000000
741,266.80
0.05445000
79136.80000000
820,403.60
0.05444000
15218.90000000
835,622.50
Asks (20 levels)
Price
Qty
Total
0.05466000
2767.20000000
2,767.20
0.05467000
5824.00000000
8,591.20
0.05468000
19197.10000000
27,788.30
0.05469000
1636.80000000
29,425.10
0.05470000
18124.50000000
47,549.60
0.05471000
28636.90000000
76,186.50
0.05472000
49118.90000000
125,305.40
0.05473000
56293.10000000
181,598.50
0.05474000
35959.40000000
217,557.90
0.05475000
26026.40000000
243,584.30
0.05476000
1636.80000000
245,221.10
0.05477000
28648.80000000
273,869.90
0.05478000
15711.50000000
289,581.40
0.05479000
28648.80000000
318,230.20
0.05480000
19935.40000000
338,165.60
0.05481000
28648.80000000
366,814.40
0.05482000
16548.30000000
383,362.70
0.05483000
45669.60000000
429,032.30
0.05484000
1636.80000000
430,669.10
0.05485000
37820.60000000
468,489.70
|
||||||
| 2026-06-13 11:10:25 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665922108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4942.40000000
6,579.20
0.05461000
40341.40000000
46,920.60
0.05460000
22897.50000000
69,818.10
0.05459000
27568.60000000
97,386.70
0.05458000
16854.60000000
114,241.30
0.05457000
61668.80000000
175,910.10
0.05456000
31636.80000000
207,546.90
0.05455000
37809.90000000
245,356.80
0.05454000
3469.60000000
248,826.40
0.05453000
37819.30000000
286,645.70
0.05452000
14360.60000000
301,006.30
0.05451000
45154.70000000
346,161.00
0.05450000
5188.00000000
351,349.00
0.05449000
64186.50000000
415,535.50
0.05448000
35148.20000000
450,683.70
0.05447000
105816.10000000
556,499.80
0.05446000
40819.90000000
597,319.70
0.05445000
79136.80000000
676,456.50
0.05444000
15218.90000000
691,675.40
Asks (20 levels)
Price
Qty
Total
0.05466000
2767.20000000
2,767.20
0.05467000
5824.00000000
8,591.20
0.05468000
19197.10000000
27,788.30
0.05469000
1636.80000000
29,425.10
0.05470000
18124.50000000
47,549.60
0.05471000
28636.90000000
76,186.50
0.05472000
49118.90000000
125,305.40
0.05473000
56293.10000000
181,598.50
0.05474000
36325.00000000
217,923.50
0.05475000
26026.40000000
243,949.90
0.05476000
1636.80000000
245,586.70
0.05477000
28648.80000000
274,235.50
0.05478000
15711.50000000
289,947.00
0.05479000
28648.80000000
318,595.80
0.05480000
19935.40000000
338,531.20
0.05481000
28648.80000000
367,180.00
0.05482000
16548.30000000
383,728.30
0.05483000
45669.60000000
429,397.90
0.05484000
1636.80000000
431,034.70
0.05485000
37820.60000000
468,855.30
|
||||||
| 2026-06-13 11:10:23 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665922064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
6451.50000000
8,088.30
0.05462000
12808.60000000
20,896.90
0.05461000
30934.10000000
51,831.00
0.05460000
95676.20000000
147,507.20
0.05459000
56410.40000000
203,917.60
0.05458000
16854.60000000
220,772.20
0.05457000
37820.60000000
258,592.80
0.05456000
30000.00000000
288,592.80
0.05455000
37809.90000000
326,402.70
0.05454000
3469.60000000
329,872.30
0.05453000
37819.30000000
367,691.60
0.05452000
14360.60000000
382,052.20
0.05451000
45154.70000000
427,206.90
0.05450000
5188.00000000
432,394.90
0.05449000
64186.50000000
496,581.40
0.05448000
97648.20000000
594,229.60
0.05447000
105816.10000000
700,045.70
0.05446000
40819.90000000
740,865.60
0.05445000
16636.80000000
757,502.40
Asks (20 levels)
Price
Qty
Total
0.05467000
3089.70000000
3,089.70
0.05468000
6416.50000000
9,506.20
0.05469000
4157.10000000
13,663.30
0.05470000
21816.60000000
35,479.90
0.05471000
28636.90000000
64,116.80
0.05472000
49118.90000000
113,235.70
0.05473000
24463.50000000
137,699.20
0.05474000
36325.00000000
174,024.20
0.05475000
26026.40000000
200,050.60
0.05476000
31636.80000000
231,687.40
0.05477000
28648.80000000
260,336.20
0.05478000
15711.50000000
276,047.70
0.05479000
28648.80000000
304,696.50
0.05480000
21765.20000000
326,461.70
0.05481000
28648.80000000
355,110.50
0.05482000
16548.30000000
371,658.80
0.05483000
45669.60000000
417,328.40
0.05484000
1636.80000000
418,965.20
0.05485000
37820.60000000
456,785.80
0.05486000
18051.30000000
474,837.10
|
||||||
| 2026-06-13 11:10:22 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665922062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
6451.50000000
8,088.30
0.05462000
12808.60000000
20,896.90
0.05461000
30934.10000000
51,831.00
0.05460000
95676.20000000
147,507.20
0.05459000
56410.40000000
203,917.60
0.05458000
16854.60000000
220,772.20
0.05457000
37820.60000000
258,592.80
0.05456000
30000.00000000
288,592.80
0.05455000
37809.90000000
326,402.70
0.05454000
3469.60000000
329,872.30
0.05453000
37819.30000000
367,691.60
0.05452000
14360.60000000
382,052.20
0.05451000
45154.70000000
427,206.90
0.05450000
5188.00000000
432,394.90
0.05449000
64186.50000000
496,581.40
0.05448000
97648.20000000
594,229.60
0.05447000
105816.10000000
700,045.70
0.05446000
40819.90000000
740,865.60
0.05445000
16636.80000000
757,502.40
Asks (20 levels)
Price
Qty
Total
0.05467000
3089.70000000
3,089.70
0.05468000
6416.50000000
9,506.20
0.05469000
4157.10000000
13,663.30
0.05470000
21816.60000000
35,479.90
0.05471000
28636.90000000
64,116.80
0.05472000
49118.90000000
113,235.70
0.05473000
24463.50000000
137,699.20
0.05474000
35959.40000000
173,658.60
0.05475000
26026.40000000
199,685.00
0.05476000
31636.80000000
231,321.80
0.05477000
28648.80000000
259,970.60
0.05478000
15711.50000000
275,682.10
0.05479000
28648.80000000
304,330.90
0.05480000
21765.20000000
326,096.10
0.05481000
28648.80000000
354,744.90
0.05482000
16548.30000000
371,293.20
0.05483000
45669.60000000
416,962.80
0.05484000
1636.80000000
418,599.60
0.05485000
37820.60000000
456,420.20
0.05486000
18051.30000000
474,471.50
|
||||||
| 2026-06-13 11:10:21 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665922056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
6451.50000000
8,088.30
0.05462000
12808.60000000
20,896.90
0.05461000
28934.10000000
49,831.00
0.05460000
95310.10000000
145,141.10
0.05459000
56410.40000000
201,551.50
0.05458000
16854.60000000
218,406.10
0.05457000
37820.60000000
256,226.70
0.05456000
30000.00000000
286,226.70
0.05455000
37809.90000000
324,036.60
0.05454000
3469.60000000
327,506.20
0.05453000
37819.30000000
365,325.50
0.05452000
14360.60000000
379,686.10
0.05451000
45154.70000000
424,840.80
0.05450000
5188.00000000
430,028.80
0.05449000
64186.50000000
494,215.30
0.05448000
97648.20000000
591,863.50
0.05447000
105816.10000000
697,679.60
0.05446000
40819.90000000
738,499.50
0.05445000
16636.80000000
755,136.30
Asks (20 levels)
Price
Qty
Total
0.05467000
3089.70000000
3,089.70
0.05468000
6416.50000000
9,506.20
0.05469000
4157.10000000
13,663.30
0.05470000
21816.60000000
35,479.90
0.05471000
28636.90000000
64,116.80
0.05472000
49118.90000000
113,235.70
0.05473000
24463.50000000
137,699.20
0.05474000
35959.40000000
173,658.60
0.05475000
26391.90000000
200,050.50
0.05476000
31636.80000000
231,687.30
0.05477000
28648.80000000
260,336.10
0.05478000
15711.50000000
276,047.60
0.05479000
28648.80000000
304,696.40
0.05480000
21765.20000000
326,461.60
0.05481000
28648.80000000
355,110.40
0.05482000
16548.30000000
371,658.70
0.05483000
45669.60000000
417,328.30
0.05484000
1636.80000000
418,965.10
0.05485000
37820.60000000
456,785.70
0.05486000
18051.30000000
474,837.00
|
||||||
| 2026-06-13 11:10:20 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665921970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
19202.10000000
20,838.90
0.05464000
31405.60000000
52,244.50
0.05463000
27268.70000000
79,513.20
0.05462000
12808.60000000
92,321.80
0.05461000
47239.90000000
139,561.70
0.05460000
62508.00000000
202,069.70
0.05459000
41192.60000000
243,262.30
0.05458000
167565.70000000
410,828.00
0.05457000
37820.60000000
448,648.60
0.05455000
37809.90000000
486,458.50
0.05454000
3469.60000000
489,928.10
0.05453000
37819.30000000
527,747.40
0.05452000
14360.60000000
542,108.00
0.05451000
46794.30000000
588,902.30
0.05450000
5188.00000000
594,090.30
0.05449000
62546.30000000
656,636.60
0.05448000
97648.20000000
754,284.80
0.05447000
105816.10000000
860,100.90
0.05446000
40819.90000000
900,920.80
Asks (20 levels)
Price
Qty
Total
0.05469000
4157.10000000
4,157.10
0.05470000
10997.60000000
15,154.70
0.05471000
1636.80000000
16,791.50
0.05472000
6889.10000000
23,680.60
0.05473000
27903.10000000
51,583.70
0.05474000
35959.40000000
87,543.10
0.05475000
34000.80000000
121,543.90
0.05476000
31636.80000000
153,180.70
0.05477000
43866.60000000
197,047.30
0.05478000
30929.30000000
227,976.60
0.05479000
28648.80000000
256,625.40
0.05480000
12638.40000000
269,263.80
0.05481000
28648.80000000
297,912.60
0.05482000
16548.30000000
314,460.90
0.05483000
45669.60000000
360,130.50
0.05484000
1636.80000000
361,767.30
0.05485000
37820.60000000
399,587.90
0.05486000
18051.30000000
417,639.20
0.05487000
58003.80000000
475,643.00
0.05488000
39136.80000000
514,779.80
|
||||||
| 2026-06-13 11:10:19 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665921961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5324.20000000
6,961.00
0.05464000
31405.60000000
38,366.60
0.05463000
27268.70000000
65,635.30
0.05462000
12808.60000000
78,443.90
0.05461000
47239.90000000
125,683.80
0.05460000
92508.00000000
218,191.80
0.05459000
41192.60000000
259,384.40
0.05458000
137565.70000000
396,950.10
0.05457000
37820.60000000
434,770.70
0.05455000
37809.90000000
472,580.60
0.05454000
3469.60000000
476,050.20
0.05453000
37819.30000000
513,869.50
0.05452000
14360.60000000
528,230.10
0.05451000
46794.30000000
575,024.40
0.05450000
5188.00000000
580,212.40
0.05449000
62546.30000000
642,758.70
0.05448000
97648.20000000
740,406.90
0.05447000
105816.10000000
846,223.00
0.05446000
40819.90000000
887,042.90
Asks (20 levels)
Price
Qty
Total
0.05469000
4157.10000000
4,157.10
0.05470000
10997.60000000
15,154.70
0.05471000
1636.80000000
16,791.50
0.05472000
6889.10000000
23,680.60
0.05473000
12685.30000000
36,365.90
0.05474000
35959.40000000
72,325.30
0.05475000
26391.90000000
98,717.20
0.05476000
1636.80000000
100,354.00
0.05477000
43866.60000000
144,220.60
0.05478000
30929.30000000
175,149.90
0.05479000
73866.60000000
249,016.50
0.05480000
12638.40000000
261,654.90
0.05481000
28648.80000000
290,303.70
0.05482000
16548.30000000
306,852.00
0.05483000
45669.60000000
352,521.60
0.05484000
1636.80000000
354,158.40
0.05485000
37820.60000000
391,979.00
0.05486000
18051.30000000
410,030.30
0.05487000
58003.80000000
468,034.10
0.05488000
39136.80000000
507,170.90
|
||||||
| 2026-06-13 11:10:18 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665921937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
5328.90000000
6,965.70
0.05465000
7328.90000000
14,294.60
0.05464000
32502.30000000
46,796.90
0.05463000
26171.80000000
72,968.70
0.05462000
12808.60000000
85,777.30
0.05461000
47239.90000000
133,017.20
0.05460000
92508.00000000
225,525.20
0.05459000
41192.60000000
266,717.80
0.05458000
137565.70000000
404,283.50
0.05457000
37820.60000000
442,104.10
0.05455000
37809.90000000
479,914.00
0.05454000
3469.60000000
483,383.60
0.05453000
37819.30000000
521,202.90
0.05452000
14360.60000000
535,563.50
0.05451000
109294.30000000
644,857.80
0.05450000
5188.00000000
650,045.80
0.05449000
62546.30000000
712,592.10
0.05448000
35148.20000000
747,740.30
0.05447000
105816.10000000
853,556.40
Asks (20 levels)
Price
Qty
Total
0.05470000
3692.10000000
3,692.10
0.05471000
10978.80000000
14,670.90
0.05472000
6889.10000000
21,560.00
0.05473000
12685.30000000
34,245.30
0.05474000
22825.30000000
57,070.60
0.05475000
26391.90000000
83,462.50
0.05476000
1636.80000000
85,099.30
0.05477000
43866.60000000
128,965.90
0.05478000
30929.30000000
159,895.20
0.05479000
73866.60000000
233,761.80
0.05480000
12638.40000000
246,400.20
0.05481000
28648.80000000
275,049.00
0.05482000
16548.30000000
291,597.30
0.05483000
45669.60000000
337,266.90
0.05484000
1636.80000000
338,903.70
0.05485000
37820.60000000
376,724.30
0.05486000
18051.30000000
394,775.60
0.05487000
58003.80000000
452,779.40
0.05488000
39136.80000000
491,916.20
0.05489000
52760.60000000
544,676.80
|
||||||
| 2026-06-13 11:10:17 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665921904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4336.00000000
5,972.80
0.05466000
21207.10000000
27,179.90
0.05465000
9309.00000000
36,488.90
0.05464000
26829.30000000
63,318.20
0.05463000
26171.80000000
89,490.00
0.05462000
48965.00000000
138,455.00
0.05461000
47239.90000000
185,694.90
0.05460000
92508.00000000
278,202.90
0.05459000
41192.60000000
319,395.50
0.05458000
1636.80000000
321,032.30
0.05457000
44303.50000000
365,335.80
0.05455000
37809.90000000
403,145.70
0.05454000
3469.60000000
406,615.30
0.05453000
37819.30000000
444,434.60
0.05452000
14360.60000000
458,795.20
0.05451000
109294.30000000
568,089.50
0.05450000
5188.00000000
573,277.50
0.05449000
62546.30000000
635,823.80
0.05448000
35148.20000000
670,972.00
Asks (20 levels)
Price
Qty
Total
0.05471000
3674.70000000
3,674.70
0.05472000
16258.60000000
19,933.30
0.05473000
1636.80000000
21,570.10
0.05474000
22825.30000000
44,395.40
0.05475000
26391.90000000
70,787.30
0.05476000
12685.30000000
83,472.60
0.05477000
43866.60000000
127,339.20
0.05478000
30929.30000000
158,268.50
0.05479000
73866.60000000
232,135.10
0.05480000
12638.40000000
244,773.50
0.05481000
28648.80000000
273,422.30
0.05482000
16548.30000000
289,970.60
0.05483000
45669.60000000
335,640.20
0.05484000
1636.80000000
337,277.00
0.05485000
37820.60000000
375,097.60
0.05486000
18051.30000000
393,148.90
0.05487000
58003.80000000
451,152.70
0.05488000
39136.80000000
490,289.50
0.05489000
52760.60000000
543,050.10
0.05490000
40601.20000000
583,651.30
|
||||||
| 2026-06-13 11:10:16 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665921900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4336.00000000
5,972.80
0.05466000
21207.10000000
27,179.90
0.05465000
9309.00000000
36,488.90
0.05464000
26829.30000000
63,318.20
0.05463000
26171.80000000
89,490.00
0.05462000
34003.50000000
123,493.50
0.05461000
47239.90000000
170,733.40
0.05460000
92508.00000000
263,241.40
0.05459000
41192.60000000
304,434.00
0.05458000
1636.80000000
306,070.80
0.05457000
44303.50000000
350,374.30
0.05455000
37809.90000000
388,184.20
0.05454000
3469.60000000
391,653.80
0.05453000
37819.30000000
429,473.10
0.05452000
14360.60000000
443,833.70
0.05451000
109294.30000000
553,128.00
0.05450000
5188.00000000
558,316.00
0.05449000
62546.30000000
620,862.30
0.05448000
35148.20000000
656,010.50
Asks (20 levels)
Price
Qty
Total
0.05471000
3674.70000000
3,674.70
0.05472000
16258.60000000
19,933.30
0.05473000
1636.80000000
21,570.10
0.05474000
22825.30000000
44,395.40
0.05475000
26391.90000000
70,787.30
0.05476000
12685.30000000
83,472.60
0.05477000
43866.60000000
127,339.20
0.05478000
30929.30000000
158,268.50
0.05479000
73866.60000000
232,135.10
0.05480000
12638.40000000
244,773.50
0.05481000
28648.80000000
273,422.30
0.05482000
16548.30000000
289,970.60
0.05483000
45669.60000000
335,640.20
0.05484000
1636.80000000
337,277.00
0.05485000
37820.60000000
375,097.60
0.05486000
18051.30000000
393,148.90
0.05487000
58003.80000000
451,152.70
0.05488000
39136.80000000
490,289.50
0.05489000
52760.60000000
543,050.10
0.05490000
40601.20000000
583,651.30
|
||||||
| 2026-06-13 11:10:15 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665921888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4443.70000000
6,080.50
0.05466000
3636.80000000
9,717.30
0.05465000
4733.30000000
14,450.60
0.05464000
31405.50000000
45,856.10
0.05463000
26171.80000000
72,027.90
0.05462000
34003.50000000
106,031.40
0.05461000
47239.90000000
153,271.30
0.05460000
92508.00000000
245,779.30
0.05459000
41192.60000000
286,971.90
0.05458000
1636.80000000
288,608.70
0.05457000
44303.50000000
332,912.20
0.05455000
37809.90000000
370,722.10
0.05454000
3469.60000000
374,191.70
0.05453000
37819.30000000
412,011.00
0.05452000
14360.60000000
426,371.60
0.05451000
109294.30000000
535,665.90
0.05450000
5188.00000000
540,853.90
0.05449000
62546.30000000
603,400.20
0.05448000
35148.20000000
638,548.40
Asks (20 levels)
Price
Qty
Total
0.05471000
3674.70000000
3,674.70
0.05472000
16258.60000000
19,933.30
0.05473000
1636.80000000
21,570.10
0.05474000
22825.30000000
44,395.40
0.05475000
26391.90000000
70,787.30
0.05476000
12685.30000000
83,472.60
0.05477000
43866.60000000
127,339.20
0.05478000
30929.30000000
158,268.50
0.05479000
73866.60000000
232,135.10
0.05480000
12638.40000000
244,773.50
0.05481000
28648.80000000
273,422.30
0.05482000
16548.30000000
289,970.60
0.05483000
45669.60000000
335,640.20
0.05484000
1636.80000000
337,277.00
0.05485000
37820.60000000
375,097.60
0.05486000
18051.30000000
393,148.90
0.05487000
58003.80000000
451,152.70
0.05488000
39136.80000000
490,289.50
0.05489000
52760.60000000
543,050.10
0.05490000
40601.20000000
583,651.30
|
||||||
| 2026-06-13 11:10:13 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665921882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
6443.70000000
8,080.50
0.05466000
3636.80000000
11,717.30
0.05465000
9308.80000000
21,026.10
0.05464000
26829.30000000
47,855.40
0.05463000
26171.80000000
74,027.20
0.05462000
14637.00000000
88,664.20
0.05461000
100416.90000000
189,081.10
0.05460000
92508.00000000
281,589.10
0.05459000
41192.60000000
322,781.70
0.05458000
1636.80000000
324,418.50
0.05457000
37820.60000000
362,239.10
0.05455000
37809.90000000
400,049.00
0.05454000
3469.60000000
403,518.60
0.05453000
37819.30000000
441,337.90
0.05452000
14360.60000000
455,698.50
0.05451000
109294.30000000
564,992.80
0.05450000
5188.00000000
570,180.80
0.05449000
62546.30000000
632,727.10
0.05448000
35148.20000000
667,875.30
Asks (20 levels)
Price
Qty
Total
0.05471000
3674.70000000
3,674.70
0.05472000
16258.60000000
19,933.30
0.05473000
1636.80000000
21,570.10
0.05474000
22825.30000000
44,395.40
0.05475000
26391.90000000
70,787.30
0.05476000
12685.30000000
83,472.60
0.05477000
43866.60000000
127,339.20
0.05478000
30929.30000000
158,268.50
0.05479000
73866.60000000
232,135.10
0.05480000
12638.40000000
244,773.50
0.05481000
28648.80000000
273,422.30
0.05482000
16548.30000000
289,970.60
0.05483000
45669.60000000
335,640.20
0.05484000
1636.80000000
337,277.00
0.05485000
37820.60000000
375,097.60
0.05486000
18051.30000000
393,148.90
0.05487000
58003.80000000
451,152.70
0.05488000
39136.80000000
490,289.50
0.05489000
52760.60000000
543,050.10
0.05490000
40601.20000000
583,651.30
|
||||||
| 2026-06-13 11:10:12 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665921878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
15615.50000000
17,252.30
0.05466000
8211.60000000
25,463.90
0.05465000
4733.30000000
30,197.20
0.05464000
26829.30000000
57,026.50
0.05463000
26171.80000000
83,198.30
0.05462000
14637.00000000
97,835.30
0.05461000
100416.90000000
198,252.20
0.05460000
92508.00000000
290,760.20
0.05459000
41192.60000000
331,952.80
0.05458000
1636.80000000
333,589.60
0.05457000
37820.60000000
371,410.20
0.05455000
37809.90000000
409,220.10
0.05454000
3469.60000000
412,689.70
0.05453000
37819.30000000
450,509.00
0.05452000
14360.60000000
464,869.60
0.05451000
109294.30000000
574,163.90
0.05450000
5188.00000000
579,351.90
0.05449000
62546.30000000
641,898.20
0.05448000
35148.20000000
677,046.40
Asks (20 levels)
Price
Qty
Total
0.05471000
3674.70000000
3,674.70
0.05472000
16258.60000000
19,933.30
0.05473000
1636.80000000
21,570.10
0.05474000
22825.30000000
44,395.40
0.05475000
26391.90000000
70,787.30
0.05476000
12685.30000000
83,472.60
0.05477000
43866.60000000
127,339.20
0.05478000
30929.30000000
158,268.50
0.05479000
73866.60000000
232,135.10
0.05480000
12638.40000000
244,773.50
0.05481000
28648.80000000
273,422.30
0.05482000
16548.30000000
289,970.60
0.05483000
45669.60000000
335,640.20
0.05484000
1636.80000000
337,277.00
0.05485000
37820.60000000
375,097.60
0.05486000
18051.30000000
393,148.90
0.05487000
58003.80000000
451,152.70
0.05488000
39136.80000000
490,289.50
0.05489000
52760.60000000
543,050.10
0.05490000
40601.20000000
583,651.30
|
||||||
| 2026-06-13 11:10:11 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665921874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
15615.50000000
17,252.30
0.05466000
3636.80000000
20,889.10
0.05465000
9308.40000000
30,197.50
0.05464000
26829.30000000
57,026.80
0.05463000
26171.80000000
83,198.60
0.05462000
14637.00000000
97,835.60
0.05461000
100416.90000000
198,252.50
0.05460000
92508.00000000
290,760.50
0.05459000
41192.60000000
331,953.10
0.05458000
1636.80000000
333,589.90
0.05457000
37820.60000000
371,410.50
0.05455000
37809.90000000
409,220.40
0.05454000
3469.60000000
412,690.00
0.05453000
37819.30000000
450,509.30
0.05452000
14360.60000000
464,869.90
0.05451000
109294.30000000
574,164.20
0.05450000
5188.00000000
579,352.20
0.05449000
62546.30000000
641,898.50
0.05448000
35148.20000000
677,046.70
Asks (20 levels)
Price
Qty
Total
0.05471000
3674.70000000
3,674.70
0.05472000
16258.60000000
19,933.30
0.05473000
1636.80000000
21,570.10
0.05474000
22825.30000000
44,395.40
0.05475000
26391.90000000
70,787.30
0.05476000
12685.30000000
83,472.60
0.05477000
43866.60000000
127,339.20
0.05478000
30929.30000000
158,268.50
0.05479000
73866.60000000
232,135.10
0.05480000
12638.40000000
244,773.50
0.05481000
28648.80000000
273,422.30
0.05482000
16548.30000000
289,970.60
0.05483000
45669.60000000
335,640.20
0.05484000
1636.80000000
337,277.00
0.05485000
37820.60000000
375,097.60
0.05486000
18051.30000000
393,148.90
0.05487000
58003.80000000
451,152.70
0.05488000
39136.80000000
490,289.50
0.05489000
52760.60000000
543,050.10
0.05490000
40601.20000000
583,651.30
|
||||||
| 2026-06-13 11:10:09 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665921861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
15615.50000000
17,252.30
0.05466000
3636.80000000
20,889.10
0.05465000
4733.30000000
25,622.40
0.05464000
11611.50000000
37,233.90
0.05463000
26171.80000000
63,405.70
0.05462000
14637.00000000
78,042.70
0.05461000
85199.10000000
163,241.80
0.05460000
92508.00000000
255,749.80
0.05459000
41192.60000000
296,942.40
0.05458000
16854.60000000
313,797.00
0.05457000
53038.40000000
366,835.40
0.05455000
37809.90000000
404,645.30
0.05454000
3469.60000000
408,114.90
0.05453000
37819.30000000
445,934.20
0.05452000
14360.60000000
460,294.80
0.05451000
109294.30000000
569,589.10
0.05450000
5188.00000000
574,777.10
0.05449000
62546.30000000
637,323.40
0.05448000
35148.20000000
672,471.60
Asks (20 levels)
Price
Qty
Total
0.05471000
3674.70000000
3,674.70
0.05472000
6435.80000000
10,110.50
0.05473000
4136.20000000
14,246.70
0.05474000
31688.80000000
45,935.50
0.05475000
11174.10000000
57,109.60
0.05476000
12685.30000000
69,794.90
0.05477000
43866.60000000
113,661.50
0.05478000
15711.50000000
129,373.00
0.05479000
58648.80000000
188,021.80
0.05480000
12638.40000000
200,660.20
0.05481000
43866.60000000
244,526.80
0.05482000
16548.30000000
261,075.10
0.05483000
45669.60000000
306,744.70
0.05484000
1636.80000000
308,381.50
0.05485000
37820.60000000
346,202.10
0.05486000
18051.30000000
364,253.40
0.05487000
58003.80000000
422,257.20
0.05488000
39136.80000000
461,394.00
0.05489000
52760.60000000
514,154.60
0.05490000
40601.20000000
554,755.80
|
||||||
| 2026-06-13 11:10:08 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665921821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
5303.30000000
6,940.10
0.05468000
24686.50000000
31,626.60
0.05467000
8210.70000000
39,837.30
0.05466000
4733.10000000
44,570.40
0.05465000
3636.80000000
48,207.20
0.05464000
38829.80000000
87,037.00
0.05463000
53183.80000000
140,220.80
0.05462000
45002.90000000
185,223.70
0.05461000
32022.10000000
217,245.80
0.05460000
62508.00000000
279,753.80
0.05459000
41192.60000000
320,946.40
0.05458000
16854.60000000
337,801.00
0.05457000
53038.40000000
390,839.40
0.05455000
37809.90000000
428,649.30
0.05454000
3469.60000000
432,118.90
0.05453000
37819.30000000
469,938.20
0.05452000
14360.60000000
484,298.80
0.05451000
109294.30000000
593,593.10
0.05450000
5188.00000000
598,781.10
Asks (20 levels)
Price
Qty
Total
0.05473000
4136.20000000
4,136.20
0.05474000
11596.60000000
15,732.80
0.05475000
13994.50000000
29,727.30
0.05476000
12685.30000000
42,412.60
0.05477000
43866.60000000
86,279.20
0.05478000
15711.50000000
101,990.70
0.05479000
58648.80000000
160,639.50
0.05480000
12638.40000000
173,277.90
0.05481000
43866.60000000
217,144.50
0.05482000
16548.30000000
233,692.80
0.05483000
45669.60000000
279,362.40
0.05484000
1636.80000000
280,999.20
0.05485000
37820.60000000
318,819.80
0.05486000
18051.30000000
336,871.10
0.05487000
58003.80000000
394,874.90
0.05488000
39136.80000000
434,011.70
0.05489000
52760.60000000
486,772.30
0.05490000
40601.20000000
527,373.50
0.05491000
51257.70000000
578,631.20
0.05492000
16137.60000000
594,768.80
|
||||||
| 2026-06-13 11:10:07 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665921816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5303.30000000
5,303.30
0.05468000
24686.50000000
29,989.80
0.05467000
8210.70000000
38,200.50
0.05466000
4733.10000000
42,933.60
0.05465000
3636.80000000
46,570.40
0.05464000
38829.80000000
85,400.20
0.05463000
53183.80000000
138,584.00
0.05462000
45002.90000000
183,586.90
0.05461000
32022.10000000
215,609.00
0.05460000
62508.00000000
278,117.00
0.05459000
41192.60000000
319,309.60
0.05458000
16854.60000000
336,164.20
0.05457000
53038.40000000
389,202.60
0.05455000
37809.90000000
427,012.50
0.05454000
3469.60000000
430,482.10
0.05453000
37819.30000000
468,301.40
0.05452000
14360.60000000
482,662.00
0.05451000
109294.30000000
591,956.30
0.05450000
5188.00000000
597,144.30
0.05449000
62546.30000000
659,690.60
Asks (20 levels)
Price
Qty
Total
0.05473000
4136.20000000
4,136.20
0.05474000
6433.60000000
10,569.80
0.05475000
13994.50000000
24,564.30
0.05476000
12685.30000000
37,249.60
0.05477000
43866.60000000
81,116.20
0.05478000
15711.50000000
96,827.70
0.05479000
58648.80000000
155,476.50
0.05480000
12638.40000000
168,114.90
0.05481000
43866.60000000
211,981.50
0.05482000
16548.30000000
228,529.80
0.05483000
45669.60000000
274,199.40
0.05484000
1636.80000000
275,836.20
0.05485000
37820.60000000
313,656.80
0.05486000
18051.30000000
331,708.10
0.05487000
58003.80000000
389,711.90
0.05488000
39136.80000000
428,848.70
0.05489000
52760.60000000
481,609.30
0.05490000
40601.20000000
522,210.50
0.05491000
51257.70000000
573,468.20
0.05492000
16137.60000000
589,605.80
|
||||||
| 2026-06-13 11:10:06 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665921788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
5171.60000000
5,171.60
0.05469000
14475.10000000
19,646.70
0.05468000
1636.80000000
21,283.50
0.05467000
11911.20000000
33,194.70
0.05466000
4733.10000000
37,927.80
0.05465000
40943.20000000
78,871.00
0.05464000
11245.70000000
90,116.70
0.05463000
53183.80000000
143,300.50
0.05462000
45002.90000000
188,303.40
0.05461000
32022.10000000
220,325.50
0.05460000
62508.00000000
282,833.50
0.05459000
41192.60000000
324,026.10
0.05458000
16854.60000000
340,880.70
0.05457000
53038.40000000
393,919.10
0.05455000
37809.90000000
431,729.00
0.05454000
3469.60000000
435,198.60
0.05453000
37819.30000000
473,017.90
0.05452000
14360.60000000
487,378.50
0.05451000
109294.30000000
596,672.80
0.05450000
5188.00000000
601,860.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
6433.60000000
8,070.40
0.05475000
2002.30000000
10,072.70
0.05476000
12685.30000000
22,758.00
0.05477000
43866.60000000
66,624.60
0.05478000
15711.50000000
82,336.10
0.05479000
58648.80000000
140,984.90
0.05480000
12638.40000000
153,623.30
0.05481000
43866.60000000
197,489.90
0.05482000
16548.30000000
214,038.20
0.05483000
45669.60000000
259,707.80
0.05484000
1636.80000000
261,344.60
0.05485000
37820.60000000
299,165.20
0.05486000
18051.30000000
317,216.50
0.05487000
58003.80000000
375,220.30
0.05488000
39136.80000000
414,357.10
0.05489000
52760.60000000
467,117.70
0.05490000
40601.20000000
507,718.90
0.05491000
51257.70000000
558,976.60
0.05492000
16137.60000000
575,114.20
|
||||||