SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 11:12:04 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665923938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4646.60000000
4,646.60
0.05476000
5315.80000000
9,962.40
0.05475000
2870.50000000
12,832.90
0.05474000
8405.40000000
21,238.30
0.05473000
10939.40000000
32,177.70
0.05472000
13173.80000000
45,351.50
0.05471000
3636.80000000
48,988.30
0.05470000
5588.60000000
54,576.90
0.05469000
29012.00000000
83,588.90
0.05468000
42457.80000000
126,046.70
0.05467000
126281.80000000
252,328.50
0.05466000
43866.60000000
296,195.10
0.05465000
16854.60000000
313,049.70
0.05464000
45118.90000000
358,168.60
0.05463000
49119.50000000
407,288.10
0.05462000
53038.40000000
460,326.50
0.05461000
16114.40000000
476,440.90
0.05460000
28648.80000000
505,089.70
0.05459000
74850.80000000
579,940.50
0.05458000
12628.90000000
592,569.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
9284.30000000
10,921.10
0.05482000
28717.50000000
39,638.60
0.05483000
44231.50000000
83,870.10
0.05484000
16854.60000000
100,724.70
0.05485000
60647.30000000
161,372.00
0.05486000
40762.70000000
202,134.70
0.05487000
58003.80000000
260,138.50
0.05488000
39136.80000000
299,275.30
0.05489000
43648.80000000
342,924.10
0.05490000
40601.20000000
383,525.30
0.05491000
51257.70000000
434,783.00
0.05492000
1636.80000000
436,419.80
0.05493000
18351.20000000
454,771.00
0.05494000
9534.90000000
464,305.90
0.05495000
28648.80000000
492,954.70
0.05496000
39508.10000000
532,462.80
0.05497000
1636.80000000
534,099.60
0.05498000
10734.70000000
544,834.30
0.05500000
7546.20000000
552,380.50
|
||||||
| 2026-06-13 11:12:03 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665923930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4646.60000000
4,646.60
0.05476000
5315.80000000
9,962.40
0.05475000
2870.50000000
12,832.90
0.05474000
8405.40000000
21,238.30
0.05473000
10939.40000000
32,177.70
0.05472000
12808.60000000
44,986.30
0.05471000
4002.00000000
48,988.30
0.05470000
3588.60000000
52,576.90
0.05469000
29012.00000000
81,588.90
0.05468000
42457.80000000
124,046.70
0.05467000
126281.80000000
250,328.50
0.05466000
43866.60000000
294,195.10
0.05465000
16854.60000000
311,049.70
0.05464000
45118.90000000
356,168.60
0.05463000
49119.50000000
405,288.10
0.05462000
53038.40000000
458,326.50
0.05461000
31332.20000000
489,658.70
0.05460000
28648.80000000
518,307.50
0.05459000
74850.80000000
593,158.30
0.05458000
12628.90000000
605,787.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
9284.30000000
10,921.10
0.05482000
28717.50000000
39,638.60
0.05483000
44231.50000000
83,870.10
0.05484000
16854.60000000
100,724.70
0.05485000
60647.30000000
161,372.00
0.05486000
40762.70000000
202,134.70
0.05487000
58003.80000000
260,138.50
0.05488000
39136.80000000
299,275.30
0.05489000
43648.80000000
342,924.10
0.05490000
40601.20000000
383,525.30
0.05491000
51257.70000000
434,783.00
0.05492000
1636.80000000
436,419.80
0.05493000
18351.20000000
454,771.00
0.05494000
9534.90000000
464,305.90
0.05495000
28648.80000000
492,954.70
0.05496000
39508.10000000
532,462.80
0.05497000
1636.80000000
534,099.60
0.05498000
10734.70000000
544,834.30
0.05500000
7546.20000000
552,380.50
|
||||||
| 2026-06-13 11:12:01 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665923912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
5315.80000000
6,952.60
0.05475000
2870.50000000
9,823.10
0.05474000
10973.10000000
20,796.20
0.05473000
21172.80000000
41,969.00
0.05472000
12808.60000000
54,777.60
0.05471000
4002.00000000
58,779.60
0.05470000
3588.60000000
62,368.20
0.05469000
29012.00000000
91,380.20
0.05468000
42457.80000000
133,838.00
0.05467000
126281.80000000
260,119.80
0.05466000
43866.60000000
303,986.40
0.05465000
16854.60000000
320,841.00
0.05464000
35966.00000000
356,807.00
0.05463000
49119.50000000
405,926.50
0.05462000
53038.40000000
458,964.90
0.05461000
31332.20000000
490,297.10
0.05460000
28648.80000000
518,945.90
0.05459000
74850.80000000
593,796.70
0.05458000
12628.90000000
606,425.60
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
23162.20000000
24,799.00
0.05482000
28717.50000000
53,516.50
0.05483000
44231.50000000
97,748.00
0.05484000
24463.50000000
122,211.50
0.05485000
60647.30000000
182,858.80
0.05486000
40762.70000000
223,621.50
0.05487000
58003.80000000
281,625.30
0.05488000
39136.80000000
320,762.10
0.05489000
43648.80000000
364,410.90
0.05490000
40601.20000000
405,012.10
0.05491000
51257.70000000
456,269.80
0.05492000
1636.80000000
457,906.60
0.05493000
18351.20000000
476,257.80
0.05494000
9534.90000000
485,792.70
0.05495000
28648.80000000
514,441.50
0.05496000
39508.10000000
553,949.60
0.05497000
1636.80000000
555,586.40
0.05498000
10734.70000000
566,321.10
0.05500000
7546.20000000
573,867.30
|
||||||
| 2026-06-13 11:12:00 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665923890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
2870.50000000
4,507.30
0.05474000
5310.70000000
9,818.00
0.05473000
26836.60000000
36,654.60
0.05472000
12808.60000000
49,463.20
0.05471000
4002.00000000
53,465.20
0.05470000
3588.60000000
57,053.80
0.05469000
2000.00000000
59,053.80
0.05468000
42457.80000000
101,511.60
0.05467000
11001.10000000
112,512.70
0.05466000
43866.60000000
156,379.30
0.05465000
163415.90000000
319,795.20
0.05464000
35966.00000000
355,761.20
0.05463000
3466.10000000
359,227.30
0.05462000
53038.40000000
412,265.70
0.05461000
31332.20000000
443,597.90
0.05460000
28648.80000000
472,246.70
0.05459000
74850.80000000
547,097.50
0.05458000
12628.90000000
559,726.40
0.05457000
37820.60000000
597,547.00
Asks (20 levels)
Price
Qty
Total
0.05479000
4102.50000000
4,102.50
0.05480000
20078.00000000
24,180.50
0.05481000
11879.00000000
36,059.50
0.05482000
24155.20000000
60,214.70
0.05483000
44231.50000000
104,446.20
0.05484000
24463.50000000
128,909.70
0.05485000
60647.30000000
189,557.00
0.05486000
40762.70000000
230,319.70
0.05487000
58003.80000000
288,323.50
0.05488000
39136.80000000
327,460.30
0.05489000
43648.80000000
371,109.10
0.05490000
40601.20000000
411,710.30
0.05491000
51257.70000000
462,968.00
0.05492000
1636.80000000
464,604.80
0.05493000
18351.20000000
482,956.00
0.05494000
9534.90000000
492,490.90
0.05495000
28648.80000000
521,139.70
0.05496000
39508.10000000
560,647.80
0.05497000
1636.80000000
562,284.60
0.05498000
10734.70000000
573,019.30
|
||||||
| 2026-06-13 11:11:59 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665923887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
2870.50000000
4,507.30
0.05474000
5310.70000000
9,818.00
0.05473000
26836.60000000
36,654.60
0.05472000
12808.60000000
49,463.20
0.05471000
4002.00000000
53,465.20
0.05470000
3588.60000000
57,053.80
0.05469000
2000.00000000
59,053.80
0.05468000
48937.90000000
107,991.70
0.05467000
11001.10000000
118,992.80
0.05466000
43866.60000000
162,859.40
0.05465000
163415.90000000
326,275.30
0.05464000
35966.00000000
362,241.30
0.05463000
3466.10000000
365,707.40
0.05462000
53038.40000000
418,745.80
0.05461000
31332.20000000
450,078.00
0.05460000
28648.80000000
478,726.80
0.05459000
74850.80000000
553,577.60
0.05458000
12628.90000000
566,206.50
0.05457000
37820.60000000
604,027.10
Asks (20 levels)
Price
Qty
Total
0.05479000
4102.50000000
4,102.50
0.05480000
20078.00000000
24,180.50
0.05481000
11879.00000000
36,059.50
0.05482000
24155.20000000
60,214.70
0.05483000
44231.50000000
104,446.20
0.05484000
24463.50000000
128,909.70
0.05485000
60647.30000000
189,557.00
0.05486000
40762.70000000
230,319.70
0.05487000
58003.80000000
288,323.50
0.05488000
39136.80000000
327,460.30
0.05489000
43648.80000000
371,109.10
0.05490000
40601.20000000
411,710.30
0.05491000
51257.70000000
462,968.00
0.05492000
1636.80000000
464,604.80
0.05493000
18351.20000000
482,956.00
0.05494000
9534.90000000
492,490.90
0.05495000
28648.80000000
521,139.70
0.05496000
39508.10000000
560,647.80
0.05497000
1636.80000000
562,284.60
0.05498000
10734.70000000
573,019.30
|
||||||
| 2026-06-13 11:11:56 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665923881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
2870.50000000
2,870.50
0.05474000
5310.70000000
8,181.20
0.05473000
25741.80000000
33,923.00
0.05472000
13903.60000000
47,826.60
0.05471000
4002.00000000
51,828.60
0.05470000
3588.60000000
55,417.20
0.05469000
2000.00000000
57,417.20
0.05468000
48937.90000000
106,355.10
0.05467000
11001.10000000
117,356.20
0.05466000
43866.60000000
161,222.80
0.05465000
163415.90000000
324,638.70
0.05464000
35966.00000000
360,604.70
0.05463000
3466.10000000
364,070.80
0.05462000
53038.40000000
417,109.20
0.05461000
31332.20000000
448,441.40
0.05460000
28648.80000000
477,090.20
0.05459000
74850.80000000
551,941.00
0.05458000
12628.90000000
564,569.90
0.05457000
37820.60000000
602,390.50
0.05456000
10802.30000000
613,192.80
Asks (20 levels)
Price
Qty
Total
0.05479000
6976.20000000
6,976.20
0.05480000
21172.90000000
28,149.10
0.05481000
10784.20000000
38,933.30
0.05482000
24155.20000000
63,088.50
0.05483000
44231.50000000
107,320.00
0.05484000
24463.50000000
131,783.50
0.05485000
60647.30000000
192,430.80
0.05486000
40762.70000000
233,193.50
0.05487000
58003.80000000
291,197.30
0.05488000
39136.80000000
330,334.10
0.05489000
43648.80000000
373,982.90
0.05490000
40601.20000000
414,584.10
0.05491000
51257.70000000
465,841.80
0.05492000
1636.80000000
467,478.60
0.05493000
18351.20000000
485,829.80
0.05494000
9534.90000000
495,364.70
0.05495000
28648.80000000
524,013.50
0.05496000
39508.10000000
563,521.60
0.05497000
1636.80000000
565,158.40
0.05498000
10734.70000000
575,893.10
|
||||||
| 2026-06-13 11:11:55 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665923880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4507.30000000
4,507.30
0.05474000
5310.70000000
9,818.00
0.05473000
25741.80000000
35,559.80
0.05472000
13903.60000000
49,463.40
0.05471000
4002.00000000
53,465.40
0.05470000
3588.60000000
57,054.00
0.05469000
2000.00000000
59,054.00
0.05468000
48937.90000000
107,991.90
0.05467000
11001.10000000
118,993.00
0.05466000
43866.60000000
162,859.60
0.05465000
163415.90000000
326,275.50
0.05464000
35966.00000000
362,241.50
0.05463000
3466.10000000
365,707.60
0.05462000
53038.40000000
418,746.00
0.05461000
31332.20000000
450,078.20
0.05460000
28648.80000000
478,727.00
0.05459000
74850.80000000
553,577.80
0.05458000
12628.90000000
566,206.70
0.05457000
37820.60000000
604,027.30
0.05456000
10802.30000000
614,829.60
Asks (20 levels)
Price
Qty
Total
0.05479000
6976.20000000
6,976.20
0.05480000
21172.90000000
28,149.10
0.05481000
10784.20000000
38,933.30
0.05482000
24155.20000000
63,088.50
0.05483000
44231.50000000
107,320.00
0.05484000
24463.50000000
131,783.50
0.05485000
60647.30000000
192,430.80
0.05486000
40762.70000000
233,193.50
0.05487000
58003.80000000
291,197.30
0.05488000
39136.80000000
330,334.10
0.05489000
43648.80000000
373,982.90
0.05490000
40601.20000000
414,584.10
0.05491000
51257.70000000
465,841.80
0.05492000
1636.80000000
467,478.60
0.05493000
18351.20000000
485,829.80
0.05494000
9534.90000000
495,364.70
0.05495000
28648.80000000
524,013.50
0.05496000
39508.10000000
563,521.60
0.05497000
1636.80000000
565,158.40
0.05498000
10734.70000000
575,893.10
|
||||||
| 2026-06-13 11:11:54 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665923879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4507.30000000
4,507.30
0.05474000
5310.70000000
9,818.00
0.05473000
25741.80000000
35,559.80
0.05472000
13903.60000000
49,463.40
0.05471000
4002.00000000
53,465.40
0.05470000
3588.60000000
57,054.00
0.05469000
2000.00000000
59,054.00
0.05468000
48937.90000000
107,991.90
0.05467000
11001.10000000
118,993.00
0.05466000
43866.60000000
162,859.60
0.05465000
163415.90000000
326,275.50
0.05464000
35966.00000000
362,241.50
0.05463000
3466.10000000
365,707.60
0.05462000
53038.40000000
418,746.00
0.05461000
31332.20000000
450,078.20
0.05460000
28648.80000000
478,727.00
0.05459000
74850.80000000
553,577.80
0.05458000
12628.90000000
566,206.70
0.05457000
37820.60000000
604,027.30
0.05456000
10802.30000000
614,829.60
Asks (20 levels)
Price
Qty
Total
0.05479000
6976.20000000
6,976.20
0.05480000
21172.90000000
28,149.10
0.05481000
10784.20000000
38,933.30
0.05482000
24155.20000000
63,088.50
0.05483000
44231.50000000
107,320.00
0.05484000
24463.50000000
131,783.50
0.05485000
60647.30000000
192,430.80
0.05486000
40762.70000000
233,193.50
0.05487000
58003.80000000
291,197.30
0.05488000
39136.80000000
330,334.10
0.05489000
43648.80000000
373,982.90
0.05490000
40601.20000000
414,584.10
0.05491000
51257.70000000
465,841.80
0.05492000
1636.80000000
467,478.60
0.05493000
18351.20000000
485,829.80
0.05494000
9534.90000000
495,364.70
0.05495000
28648.80000000
524,013.50
0.05496000
39508.10000000
563,521.60
0.05497000
1636.80000000
565,158.40
0.05498000
10734.70000000
575,893.10
|
||||||
| 2026-06-13 11:11:53 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665923874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4507.30000000
4,507.30
0.05474000
5310.70000000
9,818.00
0.05473000
26836.70000000
36,654.70
0.05472000
12808.60000000
49,463.30
0.05471000
4002.00000000
53,465.30
0.05470000
3588.60000000
57,053.90
0.05469000
2000.00000000
59,053.90
0.05468000
42457.80000000
101,511.70
0.05467000
11001.10000000
112,512.80
0.05466000
43866.60000000
156,379.40
0.05465000
163415.90000000
319,795.30
0.05464000
35966.00000000
355,761.30
0.05463000
3466.10000000
359,227.40
0.05462000
53038.40000000
412,265.80
0.05461000
31332.20000000
443,598.00
0.05460000
28648.80000000
472,246.80
0.05459000
74850.80000000
547,097.60
0.05458000
12628.90000000
559,726.50
0.05457000
37820.60000000
597,547.10
0.05456000
10802.30000000
608,349.40
Asks (20 levels)
Price
Qty
Total
0.05479000
6976.20000000
6,976.20
0.05480000
21172.90000000
28,149.10
0.05481000
1636.80000000
29,785.90
0.05482000
33302.60000000
63,088.50
0.05483000
44231.50000000
107,320.00
0.05484000
24463.50000000
131,783.50
0.05485000
60647.30000000
192,430.80
0.05486000
40762.70000000
233,193.50
0.05487000
58003.80000000
291,197.30
0.05488000
39136.80000000
330,334.10
0.05489000
43648.80000000
373,982.90
0.05490000
40601.20000000
414,584.10
0.05491000
51257.70000000
465,841.80
0.05492000
1636.80000000
467,478.60
0.05493000
18351.20000000
485,829.80
0.05494000
9534.90000000
495,364.70
0.05495000
28648.80000000
524,013.50
0.05496000
39508.10000000
563,521.60
0.05497000
1636.80000000
565,158.40
0.05498000
10734.70000000
575,893.10
|
||||||
| 2026-06-13 11:11:52 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665923871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4507.30000000
4,507.30
0.05474000
5310.70000000
9,818.00
0.05473000
22267.70000000
32,085.70
0.05472000
17378.20000000
49,463.90
0.05471000
4002.00000000
53,465.90
0.05470000
3588.60000000
57,054.50
0.05469000
2000.00000000
59,054.50
0.05468000
42457.80000000
101,512.30
0.05467000
11001.10000000
112,513.40
0.05466000
43866.60000000
156,380.00
0.05465000
163415.90000000
319,795.90
0.05464000
35966.00000000
355,761.90
0.05463000
3466.10000000
359,228.00
0.05462000
53038.40000000
412,266.40
0.05461000
31332.20000000
443,598.60
0.05460000
28648.80000000
472,247.40
0.05459000
74850.80000000
547,098.20
0.05458000
12628.90000000
559,727.10
0.05457000
37820.60000000
597,547.70
0.05456000
10802.30000000
608,350.00
Asks (20 levels)
Price
Qty
Total
0.05479000
6976.20000000
6,976.20
0.05480000
21172.90000000
28,149.10
0.05481000
1636.80000000
29,785.90
0.05482000
33302.60000000
63,088.50
0.05483000
44231.50000000
107,320.00
0.05484000
24463.50000000
131,783.50
0.05485000
60647.30000000
192,430.80
0.05486000
40762.70000000
233,193.50
0.05487000
58003.80000000
291,197.30
0.05488000
39136.80000000
330,334.10
0.05489000
43648.80000000
373,982.90
0.05490000
40601.20000000
414,584.10
0.05491000
51257.70000000
465,841.80
0.05492000
1636.80000000
467,478.60
0.05493000
18351.20000000
485,829.80
0.05494000
9534.90000000
495,364.70
0.05495000
28648.80000000
524,013.50
0.05496000
39508.10000000
563,521.60
0.05497000
1636.80000000
565,158.40
0.05498000
10734.70000000
575,893.10
|
||||||
| 2026-06-13 11:11:51 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665923870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4507.30000000
4,507.30
0.05474000
5310.70000000
9,818.00
0.05473000
22267.70000000
32,085.70
0.05472000
17378.20000000
49,463.90
0.05471000
4002.00000000
53,465.90
0.05470000
3588.60000000
57,054.50
0.05469000
2000.00000000
59,054.50
0.05468000
42457.80000000
101,512.30
0.05467000
11001.10000000
112,513.40
0.05466000
43866.60000000
156,380.00
0.05465000
163415.90000000
319,795.90
0.05464000
35966.00000000
355,761.90
0.05463000
3466.10000000
359,228.00
0.05462000
53038.40000000
412,266.40
0.05461000
31332.20000000
443,598.60
0.05460000
28648.80000000
472,247.40
0.05459000
74850.80000000
547,098.20
0.05458000
12628.90000000
559,727.10
0.05457000
37820.60000000
597,547.70
0.05456000
10802.30000000
608,350.00
Asks (20 levels)
Price
Qty
Total
0.05478000
3668.70000000
3,668.70
0.05479000
6976.20000000
10,644.90
0.05480000
21172.90000000
31,817.80
0.05481000
1636.80000000
33,454.60
0.05482000
33302.60000000
66,757.20
0.05483000
44231.50000000
110,988.70
0.05484000
24463.50000000
135,452.20
0.05485000
60647.30000000
196,099.50
0.05486000
40762.70000000
236,862.20
0.05487000
58003.80000000
294,866.00
0.05488000
39136.80000000
334,002.80
0.05489000
43648.80000000
377,651.60
0.05490000
40601.20000000
418,252.80
0.05491000
51257.70000000
469,510.50
0.05492000
1636.80000000
471,147.30
0.05493000
18351.20000000
489,498.50
0.05494000
9534.90000000
499,033.40
0.05495000
28648.80000000
527,682.20
0.05496000
39508.10000000
567,190.30
0.05497000
1636.80000000
568,827.10
|
||||||
| 2026-06-13 11:11:50 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665923851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
5305.50000000
6,942.30
0.05474000
4497.60000000
11,439.90
0.05473000
12958.80000000
24,398.70
0.05472000
12808.60000000
37,207.30
0.05471000
4002.00000000
41,209.30
0.05470000
3588.60000000
44,797.90
0.05469000
2000.00000000
46,797.90
0.05468000
42457.80000000
89,255.70
0.05467000
11001.10000000
100,256.80
0.05466000
43866.60000000
144,123.40
0.05465000
163415.90000000
307,539.30
0.05464000
35966.00000000
343,505.30
0.05463000
3466.10000000
346,971.40
0.05462000
53038.40000000
400,009.80
0.05461000
31332.20000000
431,342.00
0.05460000
28648.80000000
459,990.80
0.05459000
74850.80000000
534,841.60
0.05458000
12628.90000000
547,470.50
0.05457000
37820.60000000
585,291.10
Asks (20 levels)
Price
Qty
Total
0.05479000
4102.50000000
4,102.50
0.05480000
23028.50000000
27,131.00
0.05481000
2731.60000000
29,862.60
0.05482000
33302.60000000
63,165.20
0.05483000
29013.70000000
92,178.90
0.05484000
16854.60000000
109,033.50
0.05485000
60647.30000000
169,680.80
0.05486000
40762.70000000
210,443.50
0.05487000
58003.80000000
268,447.30
0.05488000
39136.80000000
307,584.10
0.05489000
43648.80000000
351,232.90
0.05490000
40601.20000000
391,834.10
0.05491000
51257.70000000
443,091.80
0.05492000
1636.80000000
444,728.60
0.05493000
18351.20000000
463,079.80
0.05494000
9534.90000000
472,614.70
0.05495000
28648.80000000
501,263.50
0.05496000
39508.10000000
540,771.60
0.05497000
1636.80000000
542,408.40
0.05498000
10734.70000000
553,143.10
|
||||||
| 2026-06-13 11:11:49 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665923848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
5305.50000000
6,942.30
0.05474000
4497.60000000
11,439.90
0.05473000
12958.80000000
24,398.70
0.05472000
12808.60000000
37,207.30
0.05471000
4002.00000000
41,209.30
0.05470000
3588.60000000
44,797.90
0.05469000
2000.00000000
46,797.90
0.05468000
42457.80000000
89,255.70
0.05467000
11001.10000000
100,256.80
0.05466000
43866.60000000
144,123.40
0.05465000
163415.90000000
307,539.30
0.05464000
35966.00000000
343,505.30
0.05463000
3466.10000000
346,971.40
0.05462000
53038.40000000
400,009.80
0.05461000
31332.20000000
431,342.00
0.05460000
28648.80000000
459,990.80
0.05459000
74850.80000000
534,841.60
0.05458000
12628.90000000
547,470.50
0.05457000
37820.60000000
585,291.10
Asks (20 levels)
Price
Qty
Total
0.05479000
4102.50000000
4,102.50
0.05480000
23028.50000000
27,131.00
0.05481000
11879.00000000
39,010.00
0.05482000
24155.20000000
63,165.20
0.05483000
29013.70000000
92,178.90
0.05484000
16854.60000000
109,033.50
0.05485000
60647.30000000
169,680.80
0.05486000
40762.70000000
210,443.50
0.05487000
58003.80000000
268,447.30
0.05488000
39136.80000000
307,584.10
0.05489000
43648.80000000
351,232.90
0.05490000
40601.20000000
391,834.10
0.05491000
51257.70000000
443,091.80
0.05492000
1636.80000000
444,728.60
0.05493000
18351.20000000
463,079.80
0.05494000
9534.90000000
472,614.70
0.05495000
28648.80000000
501,263.50
0.05496000
39508.10000000
540,771.60
0.05497000
1636.80000000
542,408.40
0.05498000
10734.70000000
553,143.10
|
||||||
| 2026-06-13 11:11:48 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665923846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
5305.50000000
6,942.30
0.05474000
4497.60000000
11,439.90
0.05473000
12958.80000000
24,398.70
0.05472000
12808.60000000
37,207.30
0.05471000
4002.00000000
41,209.30
0.05470000
3588.60000000
44,797.90
0.05469000
2000.00000000
46,797.90
0.05468000
42457.80000000
89,255.70
0.05467000
11001.10000000
100,256.80
0.05466000
43866.60000000
144,123.40
0.05465000
163415.90000000
307,539.30
0.05464000
35966.00000000
343,505.30
0.05463000
3466.10000000
346,971.40
0.05462000
53038.40000000
400,009.80
0.05461000
31332.20000000
431,342.00
0.05460000
28648.80000000
459,990.80
0.05459000
74850.80000000
534,841.60
0.05458000
12628.90000000
547,470.50
0.05457000
37820.60000000
585,291.10
Asks (20 levels)
Price
Qty
Total
0.05479000
4102.50000000
4,102.50
0.05480000
23028.50000000
27,131.00
0.05481000
2731.60000000
29,862.60
0.05482000
33302.60000000
63,165.20
0.05483000
29013.70000000
92,178.90
0.05484000
16854.60000000
109,033.50
0.05485000
60647.30000000
169,680.80
0.05486000
40762.70000000
210,443.50
0.05487000
58003.80000000
268,447.30
0.05488000
39136.80000000
307,584.10
0.05489000
43648.80000000
351,232.90
0.05490000
40601.20000000
391,834.10
0.05491000
51257.70000000
443,091.80
0.05492000
1636.80000000
444,728.60
0.05493000
18351.20000000
463,079.80
0.05494000
9534.90000000
472,614.70
0.05495000
28648.80000000
501,263.50
0.05496000
39508.10000000
540,771.60
0.05497000
1636.80000000
542,408.40
0.05498000
10734.70000000
553,143.10
|
||||||
| 2026-06-13 11:11:47 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665923842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
5305.50000000
6,942.30
0.05474000
4497.60000000
11,439.90
0.05473000
12958.80000000
24,398.70
0.05472000
12808.60000000
37,207.30
0.05471000
4002.00000000
41,209.30
0.05470000
3588.60000000
44,797.90
0.05469000
2000.00000000
46,797.90
0.05468000
42457.80000000
89,255.70
0.05467000
11001.10000000
100,256.80
0.05466000
43866.60000000
144,123.40
0.05465000
163415.90000000
307,539.30
0.05464000
35966.00000000
343,505.30
0.05463000
3466.10000000
346,971.40
0.05462000
53038.40000000
400,009.80
0.05461000
31332.20000000
431,342.00
0.05460000
28648.80000000
459,990.80
0.05459000
74850.80000000
534,841.60
0.05458000
12628.90000000
547,470.50
0.05457000
37820.60000000
585,291.10
Asks (20 levels)
Price
Qty
Total
0.05479000
4102.50000000
4,102.50
0.05480000
23028.50000000
27,131.00
0.05481000
2731.60000000
29,862.60
0.05482000
24155.20000000
54,017.80
0.05483000
29013.70000000
83,031.50
0.05484000
26002.00000000
109,033.50
0.05485000
60647.30000000
169,680.80
0.05486000
40762.70000000
210,443.50
0.05487000
58003.80000000
268,447.30
0.05488000
39136.80000000
307,584.10
0.05489000
43648.80000000
351,232.90
0.05490000
40601.20000000
391,834.10
0.05491000
51257.70000000
443,091.80
0.05492000
1636.80000000
444,728.60
0.05493000
18351.20000000
463,079.80
0.05494000
9534.90000000
472,614.70
0.05495000
28648.80000000
501,263.50
0.05496000
39508.10000000
540,771.60
0.05497000
1636.80000000
542,408.40
0.05498000
10734.70000000
553,143.10
|
||||||
| 2026-06-13 11:11:46 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665923840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
5305.50000000
6,942.30
0.05474000
4497.60000000
11,439.90
0.05473000
12958.80000000
24,398.70
0.05472000
12808.60000000
37,207.30
0.05471000
4002.00000000
41,209.30
0.05470000
3588.60000000
44,797.90
0.05469000
2000.00000000
46,797.90
0.05468000
42457.80000000
89,255.70
0.05467000
11001.10000000
100,256.80
0.05466000
43866.60000000
144,123.40
0.05465000
163415.90000000
307,539.30
0.05464000
35966.00000000
343,505.30
0.05463000
3466.10000000
346,971.40
0.05462000
53038.40000000
400,009.80
0.05461000
31332.20000000
431,342.00
0.05460000
28648.80000000
459,990.80
0.05459000
74850.80000000
534,841.60
0.05458000
12628.90000000
547,470.50
0.05457000
37820.60000000
585,291.10
Asks (20 levels)
Price
Qty
Total
0.05479000
4102.50000000
4,102.50
0.05480000
23028.50000000
27,131.00
0.05481000
2731.60000000
29,862.60
0.05482000
24155.20000000
54,017.80
0.05483000
29013.70000000
83,031.50
0.05484000
26002.00000000
109,033.50
0.05485000
60647.30000000
169,680.80
0.05486000
40762.70000000
210,443.50
0.05487000
58003.80000000
268,447.30
0.05488000
39136.80000000
307,584.10
0.05489000
43648.80000000
351,232.90
0.05490000
40601.20000000
391,834.10
0.05491000
51257.70000000
443,091.80
0.05492000
1636.80000000
444,728.60
0.05493000
18351.20000000
463,079.80
0.05494000
9534.90000000
472,614.70
0.05495000
28648.80000000
501,263.50
0.05496000
39508.10000000
540,771.60
0.05497000
1636.80000000
542,408.40
0.05498000
10734.70000000
553,143.10
|
||||||
| 2026-06-13 11:11:44 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665923835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
5305.50000000
6,942.30
0.05474000
4497.60000000
11,439.90
0.05473000
8389.80000000
19,829.70
0.05472000
17378.30000000
37,208.00
0.05471000
4002.00000000
41,210.00
0.05470000
3588.60000000
44,798.60
0.05469000
2000.00000000
46,798.60
0.05468000
42457.80000000
89,256.40
0.05467000
11001.10000000
100,257.50
0.05466000
28648.80000000
128,906.30
0.05465000
163415.90000000
292,322.20
0.05464000
35966.00000000
328,288.20
0.05463000
3466.10000000
331,754.30
0.05462000
53038.40000000
384,792.70
0.05461000
31332.20000000
416,124.90
0.05460000
28648.80000000
444,773.70
0.05459000
74850.80000000
519,624.50
0.05458000
12628.90000000
532,253.40
0.05457000
37820.60000000
570,074.00
Asks (20 levels)
Price
Qty
Total
0.05479000
4102.50000000
4,102.50
0.05480000
23028.50000000
27,131.00
0.05481000
2731.60000000
29,862.60
0.05482000
24155.20000000
54,017.80
0.05483000
29013.70000000
83,031.50
0.05484000
10784.20000000
93,815.70
0.05485000
60647.30000000
154,463.00
0.05486000
40762.70000000
195,225.70
0.05487000
58003.80000000
253,229.50
0.05488000
39136.80000000
292,366.30
0.05489000
43648.80000000
336,015.10
0.05490000
55819.00000000
391,834.10
0.05491000
51257.70000000
443,091.80
0.05492000
1636.80000000
444,728.60
0.05493000
18351.20000000
463,079.80
0.05494000
9534.90000000
472,614.70
0.05495000
28648.80000000
501,263.50
0.05496000
39508.10000000
540,771.60
0.05497000
1636.80000000
542,408.40
0.05498000
10734.70000000
553,143.10
|
||||||
| 2026-06-13 11:11:43 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665923832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
5305.50000000
6,942.30
0.05474000
4497.60000000
11,439.90
0.05473000
6389.80000000
17,829.70
0.05472000
17378.30000000
35,208.00
0.05471000
4002.00000000
39,210.00
0.05470000
3588.60000000
42,798.60
0.05469000
2000.00000000
44,798.60
0.05468000
42457.80000000
87,256.40
0.05467000
11001.10000000
98,257.50
0.05466000
28648.80000000
126,906.30
0.05465000
163415.90000000
290,322.20
0.05464000
35966.00000000
326,288.20
0.05463000
3466.10000000
329,754.30
0.05462000
53038.40000000
382,792.70
0.05461000
31332.20000000
414,124.90
0.05460000
28648.80000000
442,773.70
0.05459000
74850.80000000
517,624.50
0.05458000
12628.90000000
530,253.40
0.05457000
37820.60000000
568,074.00
Asks (20 levels)
Price
Qty
Total
0.05479000
4102.50000000
4,102.50
0.05480000
9150.60000000
13,253.10
0.05481000
6400.30000000
19,653.40
0.05482000
24155.20000000
43,808.60
0.05483000
29013.70000000
72,822.30
0.05484000
10784.20000000
83,606.50
0.05485000
60647.30000000
144,253.80
0.05486000
40762.70000000
185,016.50
0.05487000
58003.80000000
243,020.30
0.05488000
39136.80000000
282,157.10
0.05489000
43648.80000000
325,805.90
0.05490000
55819.00000000
381,624.90
0.05491000
51257.70000000
432,882.60
0.05492000
1636.80000000
434,519.40
0.05493000
18351.20000000
452,870.60
0.05494000
9534.90000000
462,405.50
0.05495000
28648.80000000
491,054.30
0.05496000
39508.10000000
530,562.40
0.05497000
1636.80000000
532,199.20
0.05498000
10734.70000000
542,933.90
|
||||||
| 2026-06-13 11:11:42 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665923807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4497.60000000
4,497.60
0.05473000
5294.90000000
9,792.50
0.05472000
18473.40000000
28,265.90
0.05471000
4002.00000000
32,267.90
0.05470000
3588.60000000
35,856.50
0.05469000
2000.00000000
37,856.50
0.05468000
42457.80000000
80,314.30
0.05467000
11001.10000000
91,315.40
0.05466000
28648.80000000
119,964.20
0.05465000
163415.90000000
283,380.10
0.05464000
35966.00000000
319,346.10
0.05463000
3466.10000000
322,812.20
0.05462000
53038.40000000
375,850.60
0.05461000
31332.20000000
407,182.80
0.05460000
28648.80000000
435,831.60
0.05459000
74850.80000000
510,682.40
0.05458000
12628.90000000
523,311.30
0.05457000
37820.60000000
561,131.90
0.05456000
10802.30000000
571,934.20
0.05455000
39448.20000000
611,382.40
Asks (20 levels)
Price
Qty
Total
0.05478000
3663.60000000
3,663.60
0.05479000
20268.30000000
23,931.90
0.05480000
6200.10000000
30,132.00
0.05481000
1636.80000000
31,768.80
0.05482000
33302.60000000
65,071.40
0.05483000
29013.70000000
94,085.10
0.05484000
1636.80000000
95,721.90
0.05485000
60647.30000000
156,369.20
0.05486000
40762.70000000
197,131.90
0.05487000
58003.80000000
255,135.70
0.05488000
39136.80000000
294,272.50
0.05489000
43648.80000000
337,921.30
0.05490000
55819.00000000
393,740.30
0.05491000
51257.70000000
444,998.00
0.05492000
1636.80000000
446,634.80
0.05493000
18351.20000000
464,986.00
0.05494000
9534.90000000
474,520.90
0.05495000
28648.80000000
503,169.70
0.05496000
39508.10000000
542,677.80
0.05497000
1636.80000000
544,314.60
|
||||||
| 2026-06-13 11:11:41 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665923781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4094.40000000
4,094.40
0.05473000
5294.90000000
9,389.30
0.05472000
18473.40000000
27,862.70
0.05471000
4002.00000000
31,864.70
0.05470000
3588.60000000
35,453.30
0.05469000
2000.00000000
37,453.30
0.05468000
42457.80000000
79,911.10
0.05467000
11001.10000000
90,912.20
0.05466000
28648.80000000
119,561.00
0.05465000
163415.90000000
282,976.90
0.05464000
35966.00000000
318,942.90
0.05463000
3466.10000000
322,409.00
0.05462000
53038.40000000
375,447.40
0.05461000
31332.20000000
406,779.60
0.05460000
28648.80000000
435,428.40
0.05459000
74850.80000000
510,279.20
0.05458000
12628.90000000
522,908.10
0.05457000
37820.60000000
560,728.70
0.05456000
10802.30000000
571,531.00
0.05455000
39448.20000000
610,979.20
Asks (20 levels)
Price
Qty
Total
0.05478000
2936.60000000
2,936.60
0.05479000
24832.40000000
27,769.00
0.05480000
1636.80000000
29,405.80
0.05481000
1636.80000000
31,042.60
0.05482000
33302.60000000
64,345.20
0.05483000
29013.70000000
93,358.90
0.05484000
1636.80000000
94,995.70
0.05485000
60647.30000000
155,643.00
0.05486000
40762.70000000
196,405.70
0.05487000
58003.80000000
254,409.50
0.05488000
39136.80000000
293,546.30
0.05489000
43648.80000000
337,195.10
0.05490000
55819.00000000
393,014.10
0.05491000
51257.70000000
444,271.80
0.05492000
1636.80000000
445,908.60
0.05493000
18351.20000000
464,259.80
0.05494000
9534.90000000
473,794.70
0.05495000
28648.80000000
502,443.50
0.05496000
39508.10000000
541,951.60
0.05497000
1636.80000000
543,588.40
|
||||||
| 2026-06-13 11:11:40 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665923769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4094.40000000
4,094.40
0.05473000
5294.90000000
9,389.30
0.05472000
17378.30000000
26,767.60
0.05471000
5097.20000000
31,864.80
0.05470000
3588.60000000
35,453.40
0.05469000
2000.00000000
37,453.40
0.05468000
42457.80000000
79,911.20
0.05467000
11001.10000000
90,912.30
0.05466000
28648.80000000
119,561.10
0.05465000
148198.10000000
267,759.20
0.05464000
35966.00000000
303,725.20
0.05463000
3466.10000000
307,191.30
0.05462000
53038.40000000
360,229.70
0.05461000
31332.20000000
391,561.90
0.05460000
28648.80000000
420,210.70
0.05459000
74850.80000000
495,061.50
0.05458000
12628.90000000
507,690.40
0.05457000
37820.60000000
545,511.00
0.05456000
10802.30000000
556,313.30
0.05455000
39448.20000000
595,761.50
Asks (20 levels)
Price
Qty
Total
0.05478000
2936.60000000
2,936.60
0.05479000
24832.40000000
27,769.00
0.05480000
1636.80000000
29,405.80
0.05481000
1636.80000000
31,042.60
0.05482000
18084.80000000
49,127.40
0.05483000
29013.70000000
78,141.10
0.05484000
1636.80000000
79,777.90
0.05485000
45429.50000000
125,207.40
0.05486000
40762.70000000
165,970.10
0.05487000
58003.80000000
223,973.90
0.05488000
39136.80000000
263,110.70
0.05489000
43648.80000000
306,759.50
0.05490000
55819.00000000
362,578.50
0.05491000
51257.70000000
413,836.20
0.05492000
1636.80000000
415,473.00
0.05493000
33569.00000000
449,042.00
0.05494000
9534.90000000
458,576.90
0.05495000
28648.80000000
487,225.70
0.05496000
39508.10000000
526,733.80
0.05497000
1636.80000000
528,370.60
|
||||||
| 2026-06-13 11:11:39 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665923748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
4094.40000000
5,731.20
0.05473000
10958.70000000
16,689.90
0.05472000
12808.60000000
29,498.50
0.05471000
4002.00000000
33,500.50
0.05470000
5588.60000000
39,089.10
0.05469000
2000.00000000
41,089.10
0.05468000
42457.80000000
83,546.90
0.05467000
11001.10000000
94,548.00
0.05466000
28648.80000000
123,196.80
0.05465000
148198.10000000
271,394.90
0.05464000
35966.00000000
307,360.90
0.05463000
3466.10000000
310,827.00
0.05462000
53038.40000000
363,865.40
0.05461000
31332.20000000
395,197.60
0.05460000
28648.80000000
423,846.40
0.05459000
74850.80000000
498,697.20
0.05458000
12628.90000000
511,326.10
0.05457000
37820.60000000
549,146.70
0.05456000
10802.30000000
559,949.00
Asks (20 levels)
Price
Qty
Total
0.05478000
2936.60000000
2,936.60
0.05479000
5295.30000000
8,231.90
0.05480000
10213.90000000
18,445.80
0.05481000
15514.70000000
33,960.50
0.05482000
8937.40000000
42,897.90
0.05483000
29013.70000000
71,911.60
0.05484000
10784.20000000
82,695.80
0.05485000
45429.50000000
128,125.30
0.05486000
40762.70000000
168,888.00
0.05487000
58003.80000000
226,891.80
0.05488000
39136.80000000
266,028.60
0.05489000
43648.80000000
309,677.40
0.05490000
55819.00000000
365,496.40
0.05491000
51257.70000000
416,754.10
0.05492000
1636.80000000
418,390.90
0.05493000
33569.00000000
451,959.90
0.05494000
9534.90000000
461,494.80
0.05495000
28648.80000000
490,143.60
0.05496000
39508.10000000
529,651.70
0.05497000
1636.80000000
531,288.50
|
||||||
| 2026-06-13 11:11:38 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665923725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
4094.40000000
5,731.20
0.05473000
5294.90000000
11,026.10
0.05472000
18473.50000000
29,499.60
0.05471000
4002.00000000
33,501.60
0.05470000
5588.60000000
39,090.20
0.05469000
4854.60000000
43,944.80
0.05468000
42457.80000000
86,402.60
0.05467000
11001.10000000
97,403.70
0.05466000
28648.80000000
126,052.50
0.05465000
148198.10000000
274,250.60
0.05464000
35966.00000000
310,216.60
0.05463000
3466.10000000
313,682.70
0.05462000
53038.40000000
366,721.10
0.05461000
31332.20000000
398,053.30
0.05460000
28648.80000000
426,702.10
0.05459000
12350.80000000
439,052.90
0.05458000
75128.90000000
514,181.80
0.05457000
37820.60000000
552,002.40
0.05456000
10802.30000000
562,804.70
Asks (20 levels)
Price
Qty
Total
0.05478000
3603.70000000
3,603.70
0.05479000
6410.90000000
10,014.60
0.05480000
9853.60000000
19,868.20
0.05481000
15514.70000000
35,382.90
0.05482000
8937.40000000
44,320.30
0.05483000
29013.70000000
73,334.00
0.05484000
10784.20000000
84,118.20
0.05485000
45429.50000000
129,547.70
0.05486000
40762.70000000
170,310.40
0.05487000
58003.80000000
228,314.20
0.05488000
39136.80000000
267,451.00
0.05489000
43648.80000000
311,099.80
0.05490000
55819.00000000
366,918.80
0.05491000
51257.70000000
418,176.50
0.05492000
1636.80000000
419,813.30
0.05493000
33569.00000000
453,382.30
0.05494000
9534.90000000
462,917.20
0.05495000
28648.80000000
491,566.00
0.05496000
39508.10000000
531,074.10
0.05497000
1636.80000000
532,710.90
|
||||||
| 2026-06-13 11:11:37 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665923713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4094.40000000
4,094.40
0.05473000
5294.90000000
9,389.30
0.05472000
13903.70000000
23,293.00
0.05471000
4002.00000000
27,295.00
0.05470000
5588.60000000
32,883.60
0.05469000
2000.00000000
34,883.60
0.05468000
42457.80000000
77,341.40
0.05467000
11001.10000000
88,342.50
0.05466000
28648.80000000
116,991.30
0.05465000
148198.10000000
265,189.40
0.05464000
35966.00000000
301,155.40
0.05463000
3466.10000000
304,621.50
0.05462000
53038.40000000
357,659.90
0.05461000
31332.20000000
388,992.10
0.05460000
28648.80000000
417,640.90
0.05459000
12350.80000000
429,991.70
0.05458000
75128.90000000
505,120.60
0.05457000
37820.60000000
542,941.20
0.05456000
10802.30000000
553,743.50
0.05455000
37809.90000000
591,553.40
Asks (20 levels)
Price
Qty
Total
0.05478000
3603.70000000
3,603.70
0.05479000
6410.90000000
10,014.60
0.05480000
5290.30000000
15,304.90
0.05481000
15514.70000000
30,819.60
0.05482000
8937.40000000
39,757.00
0.05483000
29013.70000000
68,770.70
0.05484000
10784.20000000
79,554.90
0.05485000
45429.50000000
124,984.40
0.05486000
40762.70000000
165,747.10
0.05487000
58003.80000000
223,750.90
0.05488000
39136.80000000
262,887.70
0.05489000
43648.80000000
306,536.50
0.05490000
55819.00000000
362,355.50
0.05491000
51257.70000000
413,613.20
0.05492000
1636.80000000
415,250.00
0.05493000
33569.00000000
448,819.00
0.05494000
9534.90000000
458,353.90
0.05495000
28648.80000000
487,002.70
0.05496000
39508.10000000
526,510.80
0.05497000
1636.80000000
528,147.60
|
||||||
| 2026-06-13 11:11:36 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665923628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
14473.90000000
16,110.70
0.05476000
15514.70000000
31,625.40
0.05475000
7298.40000000
38,923.80
0.05474000
3636.80000000
42,560.60
0.05473000
10938.00000000
53,498.60
0.05472000
12808.60000000
66,307.20
0.05471000
4002.00000000
70,309.20
0.05470000
72981.60000000
143,290.80
0.05469000
28837.90000000
172,128.70
0.05468000
42457.80000000
214,586.50
0.05467000
11001.10000000
225,587.60
0.05466000
28648.80000000
254,236.40
0.05465000
1636.80000000
255,873.20
0.05464000
35966.00000000
291,839.20
0.05463000
3466.10000000
295,305.30
0.05462000
53038.40000000
348,343.70
0.05461000
38941.10000000
387,284.80
0.05460000
91148.80000000
478,433.60
0.05459000
27568.60000000
506,002.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
4825.80000000
6,462.60
0.05482000
7292.80000000
13,755.40
0.05483000
29013.70000000
42,769.10
0.05484000
10784.20000000
53,553.30
0.05485000
45429.50000000
98,982.80
0.05486000
40762.70000000
139,745.50
0.05487000
58003.80000000
197,749.30
0.05488000
39136.80000000
236,886.10
0.05489000
43648.80000000
280,534.90
0.05490000
55819.00000000
336,353.90
0.05491000
51257.70000000
387,611.60
0.05492000
1636.80000000
389,248.40
0.05493000
33569.00000000
422,817.40
0.05494000
9534.90000000
432,352.30
0.05495000
28648.80000000
461,001.10
0.05496000
39508.10000000
500,509.20
0.05497000
1636.80000000
502,146.00
0.05498000
10734.70000000
512,880.70
0.05500000
7546.20000000
520,426.90
|
||||||
| 2026-06-13 11:11:35 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665923626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
14473.90000000
16,110.70
0.05476000
15514.70000000
31,625.40
0.05475000
7298.40000000
38,923.80
0.05474000
1636.80000000
40,560.60
0.05473000
10938.00000000
51,498.60
0.05472000
12808.60000000
64,307.20
0.05471000
4002.00000000
68,309.20
0.05470000
72981.60000000
141,290.80
0.05469000
28837.90000000
170,128.70
0.05468000
42457.80000000
212,586.50
0.05467000
11001.10000000
223,587.60
0.05466000
28648.80000000
252,236.40
0.05465000
1636.80000000
253,873.20
0.05464000
35966.00000000
289,839.20
0.05463000
3466.10000000
293,305.30
0.05462000
53038.40000000
346,343.70
0.05461000
38941.10000000
385,284.80
0.05460000
91148.80000000
476,433.60
0.05459000
27568.60000000
504,002.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
4825.80000000
6,462.60
0.05482000
7292.80000000
13,755.40
0.05483000
29013.70000000
42,769.10
0.05484000
10784.20000000
53,553.30
0.05485000
37820.60000000
91,373.90
0.05486000
40762.70000000
132,136.60
0.05487000
58003.80000000
190,140.40
0.05488000
39136.80000000
229,277.20
0.05489000
43648.80000000
272,926.00
0.05490000
55819.00000000
328,745.00
0.05491000
51257.70000000
380,002.70
0.05492000
1636.80000000
381,639.50
0.05493000
33569.00000000
415,208.50
0.05494000
9534.90000000
424,743.40
0.05495000
28648.80000000
453,392.20
0.05496000
39508.10000000
492,900.30
0.05497000
1636.80000000
494,537.10
0.05498000
10734.70000000
505,271.80
0.05500000
7546.20000000
512,818.00
|
||||||
| 2026-06-13 11:11:34 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665923604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
19154.40000000
20,791.20
0.05475000
1636.80000000
22,428.00
0.05474000
6204.90000000
28,632.90
0.05473000
12032.90000000
40,665.80
0.05472000
12808.60000000
53,474.40
0.05471000
4002.00000000
57,476.40
0.05470000
72981.60000000
130,458.00
0.05469000
27012.00000000
157,470.00
0.05468000
42457.80000000
199,927.80
0.05467000
11001.10000000
210,928.90
0.05466000
28648.80000000
239,577.70
0.05465000
1636.80000000
241,214.50
0.05464000
35966.00000000
277,180.50
0.05463000
3466.10000000
280,646.60
0.05462000
53038.40000000
333,685.00
0.05461000
38941.10000000
372,626.10
0.05460000
28648.80000000
401,274.90
0.05459000
90068.60000000
491,343.50
0.05458000
12628.90000000
503,972.40
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
2731.70000000
4,368.50
0.05481000
4825.80000000
9,194.30
0.05482000
13500.90000000
22,695.20
0.05483000
29013.70000000
51,708.90
0.05484000
10784.20000000
62,493.10
0.05485000
37820.60000000
100,313.70
0.05486000
40762.70000000
141,076.40
0.05487000
58003.80000000
199,080.20
0.05488000
39136.80000000
238,217.00
0.05489000
43648.80000000
281,865.80
0.05490000
40601.20000000
322,467.00
0.05491000
51257.70000000
373,724.70
0.05492000
1636.80000000
375,361.50
0.05493000
18351.20000000
393,712.70
0.05494000
9534.90000000
403,247.60
0.05495000
28648.80000000
431,896.40
0.05496000
39508.10000000
471,404.50
0.05497000
1636.80000000
473,041.30
0.05498000
10734.70000000
483,776.00
|
||||||
| 2026-06-13 11:11:33 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665923570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
4371.40000000
6,008.20
0.05473000
9841.00000000
15,849.20
0.05472000
11903.60000000
27,752.80
0.05471000
4002.00000000
31,754.80
0.05470000
5588.60000000
37,343.40
0.05469000
27012.00000000
64,355.40
0.05468000
42457.80000000
106,813.20
0.05467000
11001.10000000
117,814.30
0.05466000
28648.80000000
146,463.10
0.05465000
1636.80000000
148,099.90
0.05464000
191273.90000000
339,373.80
0.05463000
3466.10000000
342,839.90
0.05462000
53038.40000000
395,878.30
0.05461000
38941.10000000
434,819.40
0.05460000
28648.80000000
463,468.20
0.05459000
90068.60000000
553,536.80
0.05458000
12628.90000000
566,165.70
0.05457000
44313.20000000
610,478.90
0.05456000
10802.30000000
621,281.20
Asks (20 levels)
Price
Qty
Total
0.05478000
3634.00000000
3,634.00
0.05479000
6365.90000000
9,999.90
0.05480000
4266.10000000
14,266.00
0.05481000
4825.80000000
19,091.80
0.05482000
18086.80000000
37,178.60
0.05483000
29013.70000000
66,192.30
0.05484000
1636.80000000
67,829.10
0.05485000
37820.60000000
105,649.70
0.05486000
40762.70000000
146,412.40
0.05487000
58003.80000000
204,416.20
0.05488000
39136.80000000
243,553.00
0.05489000
52760.60000000
296,313.60
0.05490000
40601.20000000
336,914.80
0.05491000
51257.70000000
388,172.50
0.05492000
1636.80000000
389,809.30
0.05493000
18351.20000000
408,160.50
0.05494000
9534.90000000
417,695.40
0.05495000
28648.80000000
446,344.20
0.05496000
39508.10000000
485,852.30
0.05497000
1636.80000000
487,489.10
|
||||||
| 2026-06-13 11:11:32 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665923488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
5100.80000000
6,737.60
0.05474000
18249.30000000
24,986.90
0.05473000
7300.60000000
32,287.50
0.05472000
10808.60000000
43,096.10
0.05471000
1636.80000000
44,732.90
0.05470000
5588.60000000
50,321.50
0.05469000
27377.40000000
77,698.90
0.05468000
42457.80000000
120,156.70
0.05467000
11001.10000000
131,157.80
0.05466000
28648.80000000
159,806.60
0.05465000
1636.80000000
161,443.40
0.05464000
191273.90000000
352,717.30
0.05463000
3466.10000000
356,183.40
0.05462000
53038.40000000
409,221.80
0.05461000
38941.10000000
448,162.90
0.05460000
28648.80000000
476,811.70
0.05459000
27568.60000000
504,380.30
0.05458000
75128.90000000
579,509.20
0.05457000
44313.20000000
623,822.40
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
4148.00000000
5,784.80
0.05480000
5245.10000000
11,029.90
0.05481000
5920.70000000
16,950.60
0.05482000
8939.40000000
25,890.00
0.05483000
29013.70000000
54,903.70
0.05484000
1636.80000000
56,540.50
0.05485000
37820.60000000
94,361.10
0.05486000
40762.70000000
135,123.80
0.05487000
58003.80000000
193,127.60
0.05488000
39136.80000000
232,264.40
0.05489000
52760.60000000
285,025.00
0.05490000
40601.20000000
325,626.20
0.05491000
51257.70000000
376,883.90
0.05492000
1636.80000000
378,520.70
0.05493000
18351.20000000
396,871.90
0.05494000
9534.90000000
406,406.80
0.05495000
28648.80000000
435,055.60
0.05496000
39508.10000000
474,563.70
0.05497000
1636.80000000
476,200.50
|
||||||
| 2026-06-13 11:11:31 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665923385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
5278.60000000
6,915.40
0.05474000
5278.60000000
12,194.00
0.05473000
15514.70000000
27,708.70
0.05472000
10808.60000000
38,517.30
0.05471000
1636.80000000
40,154.10
0.05470000
3588.60000000
43,742.70
0.05468000
12457.80000000
56,200.50
0.05467000
11001.10000000
67,201.60
0.05466000
28648.80000000
95,850.40
0.05465000
31636.80000000
127,487.20
0.05464000
191273.90000000
318,761.10
0.05463000
20683.90000000
339,445.00
0.05462000
55038.40000000
394,483.40
0.05461000
31783.50000000
426,266.90
0.05460000
30648.80000000
456,915.70
0.05459000
27568.60000000
484,484.30
0.05458000
12628.90000000
497,113.20
0.05457000
106813.20000000
603,926.40
0.05456000
10802.30000000
614,728.70
Asks (20 levels)
Price
Qty
Total
0.05479000
35278.60000000
35,278.60
0.05480000
1636.80000000
36,915.40
0.05481000
1636.80000000
38,552.20
0.05482000
8939.40000000
47,491.60
0.05483000
43866.60000000
91,358.20
0.05484000
16854.60000000
108,212.80
0.05485000
53038.40000000
161,251.20
0.05486000
10762.70000000
172,013.90
0.05487000
58003.80000000
230,017.70
0.05488000
39136.80000000
269,154.50
0.05489000
52760.60000000
321,915.10
0.05490000
40601.20000000
362,516.30
0.05491000
51257.70000000
413,774.00
0.05492000
1636.80000000
415,410.80
0.05493000
18351.20000000
433,762.00
0.05494000
7898.10000000
441,660.10
0.05495000
1636.80000000
443,296.90
0.05496000
39508.10000000
482,805.00
0.05497000
1636.80000000
484,441.80
0.05498000
10734.70000000
495,176.50
|
||||||
| 2026-06-13 11:11:23 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665923080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4559.00000000
6,195.80
0.05463000
23431.90000000
29,627.70
0.05462000
29489.50000000
59,117.20
0.05461000
29954.20000000
89,071.40
0.05460000
30648.80000000
119,720.20
0.05459000
27568.60000000
147,288.80
0.05458000
75119.30000000
222,408.10
0.05457000
74313.20000000
296,721.30
0.05456000
1636.80000000
298,358.10
0.05455000
37809.90000000
336,168.00
0.05454000
13021.60000000
349,189.60
0.05453000
28648.80000000
377,838.40
0.05452000
14360.60000000
392,199.00
0.05451000
90808.10000000
483,007.10
0.05450000
5188.00000000
488,195.10
0.05449000
115480.60000000
603,675.70
0.05448000
35148.20000000
638,823.90
0.05447000
105816.10000000
744,640.00
0.05446000
33277.90000000
777,917.90
Asks (20 levels)
Price
Qty
Total
0.05468000
3071.30000000
3,071.30
0.05469000
16657.60000000
19,728.90
0.05470000
2733.90000000
22,462.80
0.05471000
13017.40000000
35,480.20
0.05472000
17220.20000000
52,700.40
0.05473000
51475.50000000
104,175.90
0.05474000
24166.50000000
128,342.40
0.05475000
67820.60000000
196,163.00
0.05476000
3464.70000000
199,627.70
0.05477000
28648.80000000
228,276.50
0.05478000
15911.30000000
244,187.80
0.05479000
28648.80000000
272,836.60
0.05480000
10808.60000000
283,645.20
0.05481000
37773.90000000
321,419.10
0.05482000
16548.30000000
337,967.40
0.05483000
36546.90000000
374,514.30
0.05484000
10758.00000000
385,272.30
0.05485000
37820.60000000
423,092.90
0.05486000
18051.30000000
441,144.20
0.05487000
58003.80000000
499,148.00
|
||||||
| 2026-06-13 11:11:21 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665923079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4559.00000000
6,195.80
0.05463000
23431.90000000
29,627.70
0.05462000
29489.50000000
59,117.20
0.05461000
29954.20000000
89,071.40
0.05460000
30648.80000000
119,720.20
0.05459000
27568.60000000
147,288.80
0.05458000
75119.30000000
222,408.10
0.05457000
74313.20000000
296,721.30
0.05456000
1636.80000000
298,358.10
0.05455000
37809.90000000
336,168.00
0.05454000
13021.60000000
349,189.60
0.05453000
28648.80000000
377,838.40
0.05452000
14360.60000000
392,199.00
0.05451000
90808.10000000
483,007.10
0.05450000
5188.00000000
488,195.10
0.05449000
115480.60000000
603,675.70
0.05448000
35148.20000000
638,823.90
0.05447000
105816.10000000
744,640.00
0.05446000
33277.90000000
777,917.90
Asks (20 levels)
Price
Qty
Total
0.05468000
3071.30000000
3,071.30
0.05469000
16657.60000000
19,728.90
0.05470000
2733.90000000
22,462.80
0.05471000
13017.40000000
35,480.20
0.05472000
17220.20000000
52,700.40
0.05473000
51475.50000000
104,175.90
0.05474000
24166.50000000
128,342.40
0.05475000
67820.60000000
196,163.00
0.05476000
3464.70000000
199,627.70
0.05477000
28648.80000000
228,276.50
0.05478000
15911.30000000
244,187.80
0.05479000
28648.80000000
272,836.60
0.05480000
10808.60000000
283,645.20
0.05481000
37773.90000000
321,419.10
0.05482000
16548.30000000
337,967.40
0.05483000
36546.90000000
374,514.30
0.05484000
10758.00000000
385,272.30
0.05485000
37820.60000000
423,092.90
0.05486000
18051.30000000
441,144.20
0.05487000
58003.80000000
499,148.00
|
||||||
| 2026-06-13 11:11:20 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665923078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4559.00000000
6,195.80
0.05463000
23431.90000000
29,627.70
0.05462000
29489.50000000
59,117.20
0.05461000
29954.20000000
89,071.40
0.05460000
30648.80000000
119,720.20
0.05459000
27568.60000000
147,288.80
0.05458000
75119.30000000
222,408.10
0.05457000
67820.60000000
290,228.70
0.05456000
1636.80000000
291,865.50
0.05455000
37809.90000000
329,675.40
0.05454000
13021.60000000
342,697.00
0.05453000
28648.80000000
371,345.80
0.05452000
14360.60000000
385,706.40
0.05451000
90808.10000000
476,514.50
0.05450000
5188.00000000
481,702.50
0.05449000
115480.60000000
597,183.10
0.05448000
35148.20000000
632,331.30
0.05447000
105816.10000000
738,147.40
0.05446000
33277.90000000
771,425.30
Asks (20 levels)
Price
Qty
Total
0.05468000
3071.30000000
3,071.30
0.05469000
16657.60000000
19,728.90
0.05470000
2733.90000000
22,462.80
0.05471000
13017.40000000
35,480.20
0.05472000
17220.20000000
52,700.40
0.05473000
51475.50000000
104,175.90
0.05474000
24166.50000000
128,342.40
0.05475000
67820.60000000
196,163.00
0.05476000
3464.70000000
199,627.70
0.05477000
28648.80000000
228,276.50
0.05478000
15911.30000000
244,187.80
0.05479000
28648.80000000
272,836.60
0.05480000
10808.60000000
283,645.20
0.05481000
37773.90000000
321,419.10
0.05482000
16548.30000000
337,967.40
0.05483000
36546.90000000
374,514.30
0.05484000
10758.00000000
385,272.30
0.05485000
37820.60000000
423,092.90
0.05486000
18051.30000000
441,144.20
0.05487000
58003.80000000
499,148.00
|
||||||
| 2026-06-13 11:11:18 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665923076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4559.00000000
6,195.80
0.05463000
18854.60000000
25,050.40
0.05462000
34067.50000000
59,117.90
0.05461000
29954.20000000
89,072.10
0.05460000
30648.80000000
119,720.90
0.05459000
27568.60000000
147,289.50
0.05458000
75119.30000000
222,408.80
0.05457000
67820.60000000
290,229.40
0.05456000
1636.80000000
291,866.20
0.05455000
37809.90000000
329,676.10
0.05454000
13021.60000000
342,697.70
0.05453000
28648.80000000
371,346.50
0.05452000
14360.60000000
385,707.10
0.05451000
90808.10000000
476,515.20
0.05450000
5188.00000000
481,703.20
0.05449000
115480.60000000
597,183.80
0.05448000
35148.20000000
632,332.00
0.05447000
105816.10000000
738,148.10
0.05446000
33277.90000000
771,426.00
Asks (20 levels)
Price
Qty
Total
0.05468000
3071.30000000
3,071.30
0.05469000
16657.60000000
19,728.90
0.05470000
2733.90000000
22,462.80
0.05471000
13017.40000000
35,480.20
0.05472000
17220.20000000
52,700.40
0.05473000
51475.50000000
104,175.90
0.05474000
24166.50000000
128,342.40
0.05475000
67820.60000000
196,163.00
0.05476000
3464.70000000
199,627.70
0.05477000
28648.80000000
228,276.50
0.05478000
15911.30000000
244,187.80
0.05479000
28648.80000000
272,836.60
0.05480000
10808.60000000
283,645.20
0.05481000
37773.90000000
321,419.10
0.05482000
16548.30000000
337,967.40
0.05483000
36546.90000000
374,514.30
0.05484000
10758.00000000
385,272.30
0.05485000
37820.60000000
423,092.90
0.05486000
18051.30000000
441,144.20
0.05487000
58003.80000000
499,148.00
|
||||||
| 2026-06-13 11:11:17 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665923075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4559.00000000
6,195.80
0.05463000
18854.60000000
25,050.40
0.05462000
34067.50000000
59,117.90
0.05461000
29954.20000000
89,072.10
0.05460000
30648.80000000
119,720.90
0.05459000
27568.60000000
147,289.50
0.05458000
75119.30000000
222,408.80
0.05457000
67820.60000000
290,229.40
0.05456000
1636.80000000
291,866.20
0.05455000
37809.90000000
329,676.10
0.05454000
13021.60000000
342,697.70
0.05453000
28648.80000000
371,346.50
0.05452000
14360.60000000
385,707.10
0.05451000
90808.10000000
476,515.20
0.05450000
5188.00000000
481,703.20
0.05449000
115480.60000000
597,183.80
0.05448000
35148.20000000
632,332.00
0.05447000
105816.10000000
738,148.10
0.05446000
33277.90000000
771,426.00
Asks (20 levels)
Price
Qty
Total
0.05468000
3071.30000000
3,071.30
0.05469000
16657.60000000
19,728.90
0.05470000
2733.90000000
22,462.80
0.05471000
13017.40000000
35,480.20
0.05472000
17220.20000000
52,700.40
0.05473000
51475.50000000
104,175.90
0.05474000
24166.50000000
128,342.40
0.05475000
67820.60000000
196,163.00
0.05476000
3464.70000000
199,627.70
0.05477000
28648.80000000
228,276.50
0.05478000
15911.30000000
244,187.80
0.05479000
28648.80000000
272,836.60
0.05480000
10808.60000000
283,645.20
0.05481000
37773.90000000
321,419.10
0.05482000
16548.30000000
337,967.40
0.05483000
36546.90000000
374,514.30
0.05484000
10758.00000000
385,272.30
0.05485000
37820.60000000
423,092.90
0.05486000
18051.30000000
441,144.20
0.05487000
58003.80000000
499,148.00
|
||||||
| 2026-06-13 11:11:15 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665923074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4559.00000000
6,195.80
0.05463000
18854.60000000
25,050.40
0.05462000
34067.50000000
59,117.90
0.05461000
29954.20000000
89,072.10
0.05460000
30648.80000000
119,720.90
0.05459000
27568.60000000
147,289.50
0.05458000
75119.30000000
222,408.80
0.05457000
67820.60000000
290,229.40
0.05456000
1636.80000000
291,866.20
0.05455000
37809.90000000
329,676.10
0.05454000
13021.60000000
342,697.70
0.05453000
28648.80000000
371,346.50
0.05452000
14360.60000000
385,707.10
0.05451000
90808.10000000
476,515.20
0.05450000
5188.00000000
481,703.20
0.05449000
115480.60000000
597,183.80
0.05448000
35148.20000000
632,332.00
0.05447000
105816.10000000
738,148.10
0.05446000
33277.90000000
771,426.00
Asks (20 levels)
Price
Qty
Total
0.05468000
3071.30000000
3,071.30
0.05469000
16657.60000000
19,728.90
0.05470000
2733.90000000
22,462.80
0.05471000
13017.40000000
35,480.20
0.05472000
17220.20000000
52,700.40
0.05473000
51475.50000000
104,175.90
0.05474000
24166.50000000
128,342.40
0.05475000
67820.60000000
196,163.00
0.05476000
3464.70000000
199,627.70
0.05477000
28648.80000000
228,276.50
0.05478000
15911.30000000
244,187.80
0.05479000
28648.80000000
272,836.60
0.05480000
10808.60000000
283,645.20
0.05481000
37773.90000000
321,419.10
0.05482000
16548.30000000
337,967.40
0.05483000
36546.90000000
374,514.30
0.05484000
10758.00000000
385,272.30
0.05485000
37820.60000000
423,092.90
0.05486000
18051.30000000
441,144.20
0.05487000
58003.80000000
499,148.00
|
||||||
| 2026-06-13 11:11:14 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665923018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5424.00000000
7,060.80
0.05464000
13097.40000000
20,158.20
0.05463000
26174.50000000
46,332.70
0.05462000
13174.60000000
59,507.30
0.05461000
29954.20000000
89,461.50
0.05460000
30648.80000000
120,110.30
0.05459000
27568.60000000
147,678.90
0.05458000
75119.30000000
222,798.20
0.05457000
74312.00000000
297,110.20
0.05456000
16854.60000000
313,964.80
0.05455000
37809.90000000
351,774.70
0.05454000
13021.60000000
364,796.30
0.05453000
28648.80000000
393,445.10
0.05452000
14360.60000000
407,805.70
0.05451000
90808.10000000
498,613.80
0.05450000
5188.00000000
503,801.80
0.05449000
115480.60000000
619,282.40
0.05448000
35148.20000000
654,430.60
0.05447000
105816.10000000
760,246.70
Asks (20 levels)
Price
Qty
Total
0.05469000
3274.80000000
3,274.80
0.05470000
5424.00000000
8,698.80
0.05471000
11091.80000000
19,790.60
0.05472000
17220.20000000
37,010.80
0.05473000
24463.50000000
61,474.30
0.05474000
21076.60000000
82,550.90
0.05475000
67820.60000000
150,371.50
0.05476000
3464.70000000
153,836.20
0.05477000
28648.80000000
182,485.00
0.05478000
15911.30000000
198,396.30
0.05479000
28648.80000000
227,045.10
0.05480000
26026.40000000
253,071.50
0.05481000
52991.70000000
306,063.20
0.05482000
16548.30000000
322,611.50
0.05483000
36546.90000000
359,158.40
0.05484000
10758.00000000
369,916.40
0.05485000
37820.60000000
407,737.00
0.05486000
18051.30000000
425,788.30
0.05487000
58003.80000000
483,792.10
0.05488000
39136.80000000
522,928.90
|
||||||
| 2026-06-13 11:11:14 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665923022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5424.00000000
7,060.80
0.05464000
13097.40000000
20,158.20
0.05463000
26174.50000000
46,332.70
0.05462000
28392.40000000
74,725.10
0.05461000
29954.20000000
104,679.30
0.05460000
30648.80000000
135,328.10
0.05459000
27568.60000000
162,896.70
0.05458000
75119.30000000
238,016.00
0.05457000
74312.00000000
312,328.00
0.05456000
1636.80000000
313,964.80
0.05455000
37809.90000000
351,774.70
0.05454000
13021.60000000
364,796.30
0.05453000
28648.80000000
393,445.10
0.05452000
14360.60000000
407,805.70
0.05451000
90808.10000000
498,613.80
0.05450000
5188.00000000
503,801.80
0.05449000
115480.60000000
619,282.40
0.05448000
35148.20000000
654,430.60
0.05447000
105816.10000000
760,246.70
Asks (20 levels)
Price
Qty
Total
0.05469000
3274.80000000
3,274.80
0.05470000
5424.00000000
8,698.80
0.05471000
11091.80000000
19,790.60
0.05472000
17220.20000000
37,010.80
0.05473000
24463.50000000
61,474.30
0.05474000
36294.40000000
97,768.70
0.05475000
67820.60000000
165,589.30
0.05476000
3464.70000000
169,054.00
0.05477000
28648.80000000
197,702.80
0.05478000
15911.30000000
213,614.10
0.05479000
28648.80000000
242,262.90
0.05480000
10808.60000000
253,071.50
0.05481000
52991.70000000
306,063.20
0.05482000
16548.30000000
322,611.50
0.05483000
36546.90000000
359,158.40
0.05484000
10758.00000000
369,916.40
0.05485000
37820.60000000
407,737.00
0.05486000
18051.30000000
425,788.30
0.05487000
58003.80000000
483,792.10
0.05488000
39136.80000000
522,928.90
|
||||||
| 2026-06-13 11:11:14 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665923054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4559.00000000
6,195.80
0.05463000
16854.60000000
23,050.40
0.05462000
29489.50000000
52,539.90
0.05461000
29954.20000000
82,494.10
0.05460000
30648.80000000
113,142.90
0.05459000
27568.60000000
140,711.50
0.05458000
75119.30000000
215,830.80
0.05457000
67820.60000000
283,651.40
0.05456000
1636.80000000
285,288.20
0.05455000
37809.90000000
323,098.10
0.05454000
13021.60000000
336,119.70
0.05453000
28648.80000000
364,768.50
0.05452000
14360.60000000
379,129.10
0.05451000
90808.10000000
469,937.20
0.05450000
5188.00000000
475,125.20
0.05449000
115480.60000000
590,605.80
0.05448000
35148.20000000
625,754.00
0.05447000
105816.10000000
731,570.10
0.05446000
33277.90000000
764,848.00
Asks (20 levels)
Price
Qty
Total
0.05468000
3071.30000000
3,071.30
0.05469000
9484.10000000
12,555.40
0.05470000
6521.10000000
19,076.50
0.05471000
1636.80000000
20,713.30
0.05472000
29348.10000000
50,061.40
0.05473000
51475.50000000
101,536.90
0.05474000
24166.50000000
125,703.40
0.05475000
67820.60000000
193,524.00
0.05476000
3464.70000000
196,988.70
0.05477000
28648.80000000
225,637.50
0.05478000
15911.30000000
241,548.80
0.05479000
28648.80000000
270,197.60
0.05480000
10808.60000000
281,006.20
0.05481000
52991.70000000
333,997.90
0.05482000
16548.30000000
350,546.20
0.05483000
36546.90000000
387,093.10
0.05484000
10758.00000000
397,851.10
0.05485000
37820.60000000
435,671.70
0.05486000
18051.30000000
453,723.00
0.05487000
58003.80000000
511,726.80
|
||||||
| 2026-06-13 11:11:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665923063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4911.90000000
6,548.70
0.05464000
4559.00000000
11,107.70
0.05463000
18854.60000000
29,962.30
0.05462000
34067.10000000
64,029.40
0.05461000
29954.20000000
93,983.60
0.05460000
30648.80000000
124,632.40
0.05459000
27568.60000000
152,201.00
0.05458000
75119.30000000
227,320.30
0.05457000
67820.60000000
295,140.90
0.05456000
1636.80000000
296,777.70
0.05455000
37809.90000000
334,587.60
0.05454000
13021.60000000
347,609.20
0.05453000
28648.80000000
376,258.00
0.05452000
14360.60000000
390,618.60
0.05451000
92447.70000000
483,066.30
0.05450000
5188.00000000
488,254.30
0.05449000
115480.60000000
603,734.90
0.05448000
35148.20000000
638,883.10
0.05447000
105816.10000000
744,699.20
Asks (20 levels)
Price
Qty
Total
0.05468000
3071.30000000
3,071.30
0.05469000
9484.10000000
12,555.40
0.05470000
2733.90000000
15,289.30
0.05471000
13017.40000000
28,306.70
0.05472000
17220.20000000
45,526.90
0.05473000
51475.50000000
97,002.40
0.05474000
24166.50000000
121,168.90
0.05475000
67820.60000000
188,989.50
0.05476000
3464.70000000
192,454.20
0.05477000
28648.80000000
221,103.00
0.05478000
15911.30000000
237,014.30
0.05479000
28648.80000000
265,663.10
0.05480000
10808.60000000
276,471.70
0.05481000
52991.70000000
329,463.40
0.05482000
16548.30000000
346,011.70
0.05483000
36546.90000000
382,558.60
0.05484000
10758.00000000
393,316.60
0.05485000
37820.60000000
431,137.20
0.05486000
18051.30000000
449,188.50
0.05487000
58003.80000000
507,192.30
|
||||||
| 2026-06-13 11:11:14 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665923071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4559.00000000
6,195.80
0.05463000
23431.80000000
29,627.60
0.05462000
29489.50000000
59,117.10
0.05461000
29954.20000000
89,071.30
0.05460000
30648.80000000
119,720.10
0.05459000
27568.60000000
147,288.70
0.05458000
75119.30000000
222,408.00
0.05457000
67820.60000000
290,228.60
0.05456000
1636.80000000
291,865.40
0.05455000
37809.90000000
329,675.30
0.05454000
13021.60000000
342,696.90
0.05453000
28648.80000000
371,345.70
0.05452000
14360.60000000
385,706.30
0.05451000
90808.10000000
476,514.40
0.05450000
5188.00000000
481,702.40
0.05449000
115480.60000000
597,183.00
0.05448000
35148.20000000
632,331.20
0.05447000
105816.10000000
738,147.30
0.05446000
33277.90000000
771,425.20
Asks (20 levels)
Price
Qty
Total
0.05468000
3071.30000000
3,071.30
0.05469000
16657.60000000
19,728.90
0.05470000
2733.90000000
22,462.80
0.05471000
13017.40000000
35,480.20
0.05472000
17220.20000000
52,700.40
0.05473000
51475.50000000
104,175.90
0.05474000
24166.50000000
128,342.40
0.05475000
67820.60000000
196,163.00
0.05476000
3464.70000000
199,627.70
0.05477000
28648.80000000
228,276.50
0.05478000
15911.30000000
244,187.80
0.05479000
28648.80000000
272,836.60
0.05480000
10808.60000000
283,645.20
0.05481000
52991.70000000
336,636.90
0.05482000
16548.30000000
353,185.20
0.05483000
36546.90000000
389,732.10
0.05484000
10758.00000000
400,490.10
0.05485000
37820.60000000
438,310.70
0.05486000
18051.30000000
456,362.00
0.05487000
58003.80000000
514,365.80
|
||||||
| 2026-06-13 11:11:10 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665923015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5424.00000000
7,060.80
0.05464000
13097.40000000
20,158.20
0.05463000
26174.50000000
46,332.70
0.05462000
13174.60000000
59,507.30
0.05461000
22345.30000000
81,852.60
0.05460000
30648.80000000
112,501.40
0.05459000
27568.60000000
140,070.00
0.05458000
75119.30000000
215,189.30
0.05457000
74312.00000000
289,501.30
0.05456000
16854.60000000
306,355.90
0.05455000
37809.90000000
344,165.80
0.05454000
13021.60000000
357,187.40
0.05453000
28648.80000000
385,836.20
0.05452000
14360.60000000
400,196.80
0.05451000
90808.10000000
491,004.90
0.05450000
5188.00000000
496,192.90
0.05449000
115480.60000000
611,673.50
0.05448000
35148.20000000
646,821.70
0.05447000
105816.10000000
752,637.80
Asks (20 levels)
Price
Qty
Total
0.05469000
3274.80000000
3,274.80
0.05470000
5424.00000000
8,698.80
0.05471000
11091.80000000
19,790.60
0.05472000
17220.20000000
37,010.80
0.05473000
9245.70000000
46,256.50
0.05474000
21076.60000000
67,333.10
0.05475000
67820.60000000
135,153.70
0.05476000
3464.70000000
138,618.40
0.05477000
28648.80000000
167,267.20
0.05478000
15911.30000000
183,178.50
0.05479000
43866.60000000
227,045.10
0.05480000
26026.40000000
253,071.50
0.05481000
52991.70000000
306,063.20
0.05482000
16548.30000000
322,611.50
0.05483000
36546.90000000
359,158.40
0.05484000
10758.00000000
369,916.40
0.05485000
37820.60000000
407,737.00
0.05486000
18051.30000000
425,788.30
0.05487000
58003.80000000
483,792.10
0.05488000
39136.80000000
522,928.90
|
||||||
| 2026-06-13 11:11:08 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665923013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5424.00000000
7,060.80
0.05464000
13097.40000000
20,158.20
0.05463000
26174.50000000
46,332.70
0.05462000
13174.60000000
59,507.30
0.05461000
22345.30000000
81,852.60
0.05460000
30648.80000000
112,501.40
0.05459000
27568.60000000
140,070.00
0.05458000
75119.30000000
215,189.30
0.05457000
74312.00000000
289,501.30
0.05456000
16854.60000000
306,355.90
0.05455000
37809.90000000
344,165.80
0.05454000
13021.60000000
357,187.40
0.05453000
28648.80000000
385,836.20
0.05452000
14360.60000000
400,196.80
0.05451000
90808.10000000
491,004.90
0.05450000
5188.00000000
496,192.90
0.05449000
115480.60000000
611,673.50
0.05448000
35148.20000000
646,821.70
0.05447000
105816.10000000
752,637.80
Asks (20 levels)
Price
Qty
Total
0.05469000
3274.80000000
3,274.80
0.05470000
5424.00000000
8,698.80
0.05471000
11091.80000000
19,790.60
0.05472000
17220.20000000
37,010.80
0.05473000
9245.70000000
46,256.50
0.05474000
21076.60000000
67,333.10
0.05475000
67820.60000000
135,153.70
0.05476000
3464.70000000
138,618.40
0.05477000
28648.80000000
167,267.20
0.05478000
15911.30000000
183,178.50
0.05479000
43866.60000000
227,045.10
0.05480000
26026.40000000
253,071.50
0.05481000
52991.70000000
306,063.20
0.05482000
16548.30000000
322,611.50
0.05483000
36546.90000000
359,158.40
0.05484000
10758.00000000
369,916.40
0.05485000
37820.60000000
407,737.00
0.05486000
18051.30000000
425,788.30
0.05487000
58003.80000000
483,792.10
0.05488000
39136.80000000
522,928.90
|
||||||
| 2026-06-13 11:11:07 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665923012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5424.00000000
7,060.80
0.05464000
13097.40000000
20,158.20
0.05463000
26174.50000000
46,332.70
0.05462000
13174.60000000
59,507.30
0.05461000
22345.30000000
81,852.60
0.05460000
30648.80000000
112,501.40
0.05459000
27568.60000000
140,070.00
0.05458000
75119.30000000
215,189.30
0.05457000
74312.00000000
289,501.30
0.05456000
16854.60000000
306,355.90
0.05455000
37809.90000000
344,165.80
0.05454000
13021.60000000
357,187.40
0.05453000
28648.80000000
385,836.20
0.05452000
14360.60000000
400,196.80
0.05451000
90808.10000000
491,004.90
0.05450000
5188.00000000
496,192.90
0.05449000
115480.60000000
611,673.50
0.05448000
35148.20000000
646,821.70
0.05447000
105816.10000000
752,637.80
Asks (20 levels)
Price
Qty
Total
0.05469000
3274.80000000
3,274.80
0.05470000
5424.00000000
8,698.80
0.05471000
11091.80000000
19,790.60
0.05472000
17220.20000000
37,010.80
0.05473000
9245.70000000
46,256.50
0.05474000
21076.60000000
67,333.10
0.05475000
67820.60000000
135,153.70
0.05476000
3464.70000000
138,618.40
0.05477000
28648.80000000
167,267.20
0.05478000
15911.30000000
183,178.50
0.05479000
43866.60000000
227,045.10
0.05480000
26026.40000000
253,071.50
0.05481000
52991.70000000
306,063.20
0.05482000
16548.30000000
322,611.50
0.05483000
36546.90000000
359,158.40
0.05484000
10758.00000000
369,916.40
0.05485000
37820.60000000
407,737.00
0.05486000
18051.30000000
425,788.30
0.05487000
58003.80000000
483,792.10
0.05488000
39136.80000000
522,928.90
|
||||||
| 2026-06-13 11:11:06 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665923010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5424.00000000
7,060.80
0.05464000
13097.40000000
20,158.20
0.05463000
26174.50000000
46,332.70
0.05462000
12808.60000000
59,141.30
0.05461000
22345.30000000
81,486.60
0.05460000
31014.90000000
112,501.50
0.05459000
27568.60000000
140,070.10
0.05458000
75119.30000000
215,189.40
0.05457000
74312.00000000
289,501.40
0.05456000
16854.60000000
306,356.00
0.05455000
37809.90000000
344,165.90
0.05454000
13021.60000000
357,187.50
0.05453000
28648.80000000
385,836.30
0.05452000
14360.60000000
400,196.90
0.05451000
90808.10000000
491,005.00
0.05450000
5188.00000000
496,193.00
0.05449000
115480.60000000
611,673.60
0.05448000
35148.20000000
646,821.80
0.05447000
105816.10000000
752,637.90
Asks (20 levels)
Price
Qty
Total
0.05469000
3274.80000000
3,274.80
0.05470000
5424.00000000
8,698.80
0.05471000
11091.80000000
19,790.60
0.05472000
17220.20000000
37,010.80
0.05473000
9245.70000000
46,256.50
0.05474000
21076.60000000
67,333.10
0.05475000
67820.60000000
135,153.70
0.05476000
3464.70000000
138,618.40
0.05477000
28648.80000000
167,267.20
0.05478000
15911.30000000
183,178.50
0.05479000
43866.60000000
227,045.10
0.05480000
26026.40000000
253,071.50
0.05481000
52991.70000000
306,063.20
0.05482000
16548.30000000
322,611.50
0.05483000
36546.90000000
359,158.40
0.05484000
10758.00000000
369,916.40
0.05485000
37820.60000000
407,737.00
0.05486000
18051.30000000
425,788.30
0.05487000
58003.80000000
483,792.10
0.05488000
39136.80000000
522,928.90
|
||||||
| 2026-06-13 11:11:05 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665923002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5424.00000000
7,060.80
0.05464000
13097.40000000
20,158.20
0.05463000
10956.70000000
31,114.90
0.05462000
12808.60000000
43,923.50
0.05461000
7127.50000000
51,051.00
0.05460000
68729.10000000
119,780.10
0.05459000
27568.60000000
147,348.70
0.05458000
3466.70000000
150,815.40
0.05457000
74312.00000000
225,127.40
0.05456000
16854.60000000
241,982.00
0.05455000
37809.90000000
279,791.90
0.05454000
13021.60000000
292,813.50
0.05453000
28648.80000000
321,462.30
0.05452000
14360.60000000
335,822.90
0.05451000
90808.10000000
426,631.00
0.05450000
5188.00000000
431,819.00
0.05449000
115480.60000000
547,299.60
0.05448000
35148.20000000
582,447.80
0.05447000
105816.10000000
688,263.90
Asks (20 levels)
Price
Qty
Total
0.05469000
3274.80000000
3,274.80
0.05470000
5424.00000000
8,698.80
0.05471000
11091.80000000
19,790.60
0.05472000
17220.20000000
37,010.80
0.05473000
9245.70000000
46,256.50
0.05474000
21076.60000000
67,333.10
0.05475000
67820.60000000
135,153.70
0.05476000
3464.70000000
138,618.40
0.05477000
28648.80000000
167,267.20
0.05478000
15911.30000000
183,178.50
0.05479000
43866.60000000
227,045.10
0.05480000
26026.40000000
253,071.50
0.05481000
52991.70000000
306,063.20
0.05482000
16548.30000000
322,611.50
0.05483000
36546.90000000
359,158.40
0.05484000
10758.00000000
369,916.40
0.05485000
37820.60000000
407,737.00
0.05486000
18051.30000000
425,788.30
0.05487000
58003.80000000
483,792.10
0.05488000
39136.80000000
522,928.90
|
||||||
| 2026-06-13 11:11:04 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665922998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5424.00000000
7,060.80
0.05464000
13097.40000000
20,158.20
0.05463000
13930.90000000
34,089.10
0.05462000
12808.60000000
46,897.70
0.05461000
7127.50000000
54,025.20
0.05460000
68729.10000000
122,754.30
0.05459000
27568.60000000
150,322.90
0.05458000
3466.70000000
153,789.60
0.05457000
67820.60000000
221,610.20
0.05456000
16854.60000000
238,464.80
0.05455000
37809.90000000
276,274.70
0.05454000
13021.60000000
289,296.30
0.05453000
28648.80000000
317,945.10
0.05452000
14360.60000000
332,305.70
0.05451000
90808.10000000
423,113.80
0.05450000
5188.00000000
428,301.80
0.05449000
115480.60000000
543,782.40
0.05448000
35148.20000000
578,930.60
0.05447000
105816.10000000
684,746.70
Asks (20 levels)
Price
Qty
Total
0.05469000
3274.80000000
3,274.80
0.05470000
5424.00000000
8,698.80
0.05471000
11091.80000000
19,790.60
0.05472000
17220.20000000
37,010.80
0.05473000
9245.70000000
46,256.50
0.05474000
21076.60000000
67,333.10
0.05475000
67820.60000000
135,153.70
0.05476000
3464.70000000
138,618.40
0.05477000
28648.80000000
167,267.20
0.05478000
15911.30000000
183,178.50
0.05479000
43866.60000000
227,045.10
0.05480000
26026.40000000
253,071.50
0.05481000
52991.70000000
306,063.20
0.05482000
16548.30000000
322,611.50
0.05483000
36546.90000000
359,158.40
0.05484000
10758.00000000
369,916.40
0.05485000
37820.60000000
407,737.00
0.05486000
18051.30000000
425,788.30
0.05487000
58003.80000000
483,792.10
0.05488000
39136.80000000
522,928.90
|
||||||
| 2026-06-13 11:11:03 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665922996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5424.00000000
7,060.80
0.05464000
13097.40000000
20,158.20
0.05463000
13930.90000000
34,089.10
0.05462000
12808.60000000
46,897.70
0.05461000
7127.50000000
54,025.20
0.05460000
68729.10000000
122,754.30
0.05459000
35177.50000000
157,931.80
0.05458000
3466.70000000
161,398.50
0.05457000
67820.60000000
229,219.10
0.05456000
16854.60000000
246,073.70
0.05455000
37809.90000000
283,883.60
0.05454000
13021.60000000
296,905.20
0.05453000
28648.80000000
325,554.00
0.05452000
14360.60000000
339,914.60
0.05451000
90808.10000000
430,722.70
0.05450000
5188.00000000
435,910.70
0.05449000
115480.60000000
551,391.30
0.05448000
35148.20000000
586,539.50
0.05447000
105816.10000000
692,355.60
Asks (20 levels)
Price
Qty
Total
0.05469000
3274.80000000
3,274.80
0.05470000
5424.00000000
8,698.80
0.05471000
11091.80000000
19,790.60
0.05472000
17220.20000000
37,010.80
0.05473000
9245.70000000
46,256.50
0.05474000
21076.60000000
67,333.10
0.05475000
67820.60000000
135,153.70
0.05476000
3464.70000000
138,618.40
0.05477000
28648.80000000
167,267.20
0.05478000
15911.30000000
183,178.50
0.05479000
43866.60000000
227,045.10
0.05480000
26026.40000000
253,071.50
0.05481000
52991.70000000
306,063.20
0.05482000
16548.30000000
322,611.50
0.05483000
36546.90000000
359,158.40
0.05484000
10758.00000000
369,916.40
0.05485000
37820.60000000
407,737.00
0.05486000
18051.30000000
425,788.30
0.05487000
58003.80000000
483,792.10
0.05488000
39136.80000000
522,928.90
|
||||||
| 2026-06-13 11:11:02 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665922991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5424.00000000
7,060.80
0.05464000
6520.90000000
13,581.70
0.05463000
18508.00000000
32,089.70
0.05462000
12808.60000000
44,898.30
0.05461000
7127.50000000
52,025.80
0.05460000
68729.10000000
120,754.90
0.05459000
35177.50000000
155,932.40
0.05458000
3466.70000000
159,399.10
0.05457000
67820.60000000
227,219.70
0.05456000
16854.60000000
244,074.30
0.05455000
37809.90000000
281,884.20
0.05454000
13021.60000000
294,905.80
0.05453000
28648.80000000
323,554.60
0.05452000
14360.60000000
337,915.20
0.05451000
90808.10000000
428,723.30
0.05450000
5188.00000000
433,911.30
0.05449000
115480.60000000
549,391.90
0.05448000
35148.20000000
584,540.10
0.05447000
105816.10000000
690,356.20
Asks (20 levels)
Price
Qty
Total
0.05469000
3274.80000000
3,274.80
0.05470000
5424.00000000
8,698.80
0.05471000
11091.80000000
19,790.60
0.05472000
17220.20000000
37,010.80
0.05473000
9245.70000000
46,256.50
0.05474000
21076.60000000
67,333.10
0.05475000
67820.60000000
135,153.70
0.05476000
3464.70000000
138,618.40
0.05477000
28648.80000000
167,267.20
0.05478000
15911.30000000
183,178.50
0.05479000
43866.60000000
227,045.10
0.05480000
26026.40000000
253,071.50
0.05481000
52991.70000000
306,063.20
0.05482000
16548.30000000
322,611.50
0.05483000
36546.90000000
359,158.40
0.05484000
10758.00000000
369,916.40
0.05485000
37820.60000000
407,737.00
0.05486000
18051.30000000
425,788.30
0.05487000
58003.80000000
483,792.10
0.05488000
39136.80000000
522,928.90
|
||||||
| 2026-06-13 11:11:01 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665922984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
3787.20000000
5,424.00
0.05464000
6520.90000000
11,944.90
0.05463000
11930.90000000
23,875.80
0.05462000
12808.60000000
36,684.40
0.05461000
7127.50000000
43,811.90
0.05460000
68729.10000000
112,541.00
0.05459000
35177.50000000
147,718.50
0.05458000
3466.70000000
151,185.20
0.05457000
67820.60000000
219,005.80
0.05456000
16854.60000000
235,860.40
0.05455000
37809.90000000
273,670.30
0.05454000
13021.60000000
286,691.90
0.05453000
28648.80000000
315,340.70
0.05452000
14360.60000000
329,701.30
0.05451000
90808.10000000
420,509.40
0.05450000
5188.00000000
425,697.40
0.05449000
115480.60000000
541,178.00
0.05448000
35148.20000000
576,326.20
0.05447000
105816.10000000
682,142.30
Asks (20 levels)
Price
Qty
Total
0.05469000
3274.80000000
3,274.80
0.05470000
5424.00000000
8,698.80
0.05471000
6520.90000000
15,219.70
0.05472000
17220.20000000
32,439.90
0.05473000
9245.70000000
41,685.60
0.05474000
21076.60000000
62,762.20
0.05475000
67820.60000000
130,582.80
0.05476000
3464.70000000
134,047.50
0.05477000
28648.80000000
162,696.30
0.05478000
15911.30000000
178,607.60
0.05479000
43866.60000000
222,474.20
0.05480000
26026.40000000
248,500.60
0.05481000
52991.70000000
301,492.30
0.05482000
16548.30000000
318,040.60
0.05483000
36546.90000000
354,587.50
0.05484000
10758.00000000
365,345.50
0.05485000
37820.60000000
403,166.10
0.05486000
18051.30000000
421,217.40
0.05487000
58003.80000000
479,221.20
0.05488000
39136.80000000
518,358.00
|
||||||