SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 11:09:08 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665920332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4975.10000000
6,611.90
0.05462000
17282.00000000
23,893.90
0.05461000
23426.80000000
47,320.70
0.05460000
28384.00000000
75,704.70
0.05459000
37746.40000000
113,451.10
0.05458000
64508.00000000
177,959.10
0.05457000
10808.60000000
188,767.70
0.05456000
15217.80000000
203,985.50
0.05455000
37809.90000000
241,795.40
0.05454000
33469.60000000
275,265.00
0.05453000
28648.80000000
303,913.80
0.05452000
14360.60000000
318,274.40
0.05451000
35980.10000000
354,254.50
0.05450000
5188.00000000
359,442.50
0.05449000
62546.30000000
421,988.80
0.05448000
35148.20000000
457,137.00
0.05447000
105816.10000000
562,953.10
0.05446000
103319.90000000
666,273.00
0.05445000
16636.80000000
682,909.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
4905.80000000
6,542.60
0.05468000
9742.10000000
16,284.70
0.05469000
46612.00000000
62,896.70
0.05470000
53507.60000000
116,404.30
0.05471000
44232.20000000
160,636.50
0.05472000
18685.00000000
179,321.50
0.05473000
51475.50000000
230,797.00
0.05474000
8948.70000000
239,745.70
0.05475000
37820.60000000
277,566.30
0.05476000
1636.80000000
279,203.10
0.05477000
37780.60000000
316,983.70
0.05478000
15711.50000000
332,695.20
0.05479000
28648.80000000
361,344.00
0.05480000
19935.40000000
381,279.40
0.05481000
28648.80000000
409,928.20
0.05482000
16548.30000000
426,476.50
0.05483000
45669.60000000
472,146.10
0.05484000
1636.80000000
473,782.90
0.05485000
37820.60000000
511,603.50
|
||||||
| 2026-06-13 11:09:08 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665920333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4975.10000000
6,611.90
0.05462000
19282.00000000
25,893.90
0.05461000
23426.80000000
49,320.70
0.05460000
28384.00000000
77,704.70
0.05459000
37746.40000000
115,451.10
0.05458000
64508.00000000
179,959.10
0.05457000
10808.60000000
190,767.70
0.05456000
15217.80000000
205,985.50
0.05455000
37809.90000000
243,795.40
0.05454000
33469.60000000
277,265.00
0.05453000
28648.80000000
305,913.80
0.05452000
14360.60000000
320,274.40
0.05451000
35980.10000000
356,254.50
0.05450000
5188.00000000
361,442.50
0.05449000
62546.30000000
423,988.80
0.05448000
35148.20000000
459,137.00
0.05447000
105816.10000000
564,953.10
0.05446000
103319.90000000
668,273.00
0.05445000
16636.80000000
684,909.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
4905.80000000
6,542.60
0.05468000
9742.10000000
16,284.70
0.05469000
46612.00000000
62,896.70
0.05470000
53507.60000000
116,404.30
0.05471000
44232.20000000
160,636.50
0.05472000
18685.00000000
179,321.50
0.05473000
51475.50000000
230,797.00
0.05474000
8948.70000000
239,745.70
0.05475000
37820.60000000
277,566.30
0.05476000
1636.80000000
279,203.10
0.05477000
37780.60000000
316,983.70
0.05478000
15711.50000000
332,695.20
0.05479000
28648.80000000
361,344.00
0.05480000
19935.40000000
381,279.40
0.05481000
28648.80000000
409,928.20
0.05482000
16548.30000000
426,476.50
0.05483000
45669.60000000
472,146.10
0.05484000
1636.80000000
473,782.90
0.05485000
37820.60000000
511,603.50
|
||||||
| 2026-06-13 11:09:06 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665920292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
5166.60000000
6,803.40
0.05463000
19885.10000000
26,688.50
0.05462000
13749.90000000
40,438.40
0.05461000
17951.90000000
58,390.30
0.05460000
28384.00000000
86,774.30
0.05459000
37746.40000000
124,520.70
0.05458000
64508.00000000
189,028.70
0.05457000
10808.60000000
199,837.30
0.05456000
15217.80000000
215,055.10
0.05455000
37809.90000000
252,865.00
0.05454000
33469.60000000
286,334.60
0.05453000
28648.80000000
314,983.40
0.05452000
14360.60000000
329,344.00
0.05451000
35980.10000000
365,324.10
0.05450000
5188.00000000
370,512.10
0.05449000
62546.30000000
433,058.40
0.05448000
35148.20000000
468,206.60
0.05447000
105816.10000000
574,022.70
0.05446000
104961.00000000
678,983.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
51184.90000000
52,821.70
0.05470000
53507.60000000
106,329.30
0.05471000
44232.20000000
150,561.50
0.05472000
18685.00000000
169,246.50
0.05473000
51475.50000000
220,722.00
0.05474000
8948.70000000
229,670.70
0.05475000
37820.60000000
267,491.30
0.05476000
1636.80000000
269,128.10
0.05477000
37780.60000000
306,908.70
0.05478000
15711.50000000
322,620.20
0.05479000
28648.80000000
351,269.00
0.05480000
19935.40000000
371,204.40
0.05481000
28648.80000000
399,853.20
0.05482000
16548.30000000
416,401.50
0.05483000
45669.60000000
462,071.10
0.05484000
1636.80000000
463,707.90
0.05485000
37820.60000000
501,528.50
0.05486000
18051.30000000
519,579.80
0.05487000
58838.20000000
578,418.00
|
||||||
| 2026-06-13 11:09:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665920202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4419.40000000
6,056.20
0.05459000
27629.60000000
33,685.80
0.05458000
24533.70000000
58,219.50
0.05457000
10808.60000000
69,028.10
0.05456000
15217.80000000
84,245.90
0.05455000
26015.70000000
110,261.60
0.05454000
33469.60000000
143,731.20
0.05453000
28648.80000000
172,380.00
0.05452000
104096.40000000
276,476.40
0.05451000
35980.10000000
312,456.50
0.05450000
5188.00000000
317,644.50
0.05449000
62546.30000000
380,190.80
0.05448000
35148.20000000
415,339.00
0.05447000
105816.10000000
521,155.10
0.05446000
42461.00000000
563,616.10
0.05445000
79136.80000000
642,752.90
0.05444000
15218.90000000
657,971.80
0.05443000
41430.10000000
699,401.90
0.05442000
18101.20000000
717,503.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4014.90000000
5,651.70
0.05465000
9877.70000000
15,529.40
0.05466000
5202.40000000
20,731.80
0.05467000
20438.80000000
41,170.60
0.05468000
14189.80000000
55,360.40
0.05469000
65523.00000000
120,883.40
0.05470000
40954.60000000
161,838.00
0.05471000
44232.20000000
206,070.20
0.05472000
18685.00000000
224,755.20
0.05473000
51475.50000000
276,230.70
0.05474000
8948.70000000
285,179.40
0.05475000
37820.60000000
323,000.00
0.05476000
1636.80000000
324,636.80
0.05477000
37780.60000000
362,417.40
0.05478000
15711.50000000
378,128.90
0.05479000
28648.80000000
406,777.70
0.05480000
19935.40000000
426,713.10
0.05481000
28648.80000000
455,361.90
0.05482000
16548.30000000
471,910.20
|
||||||
| 2026-06-13 11:09:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665920197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4419.40000000
6,056.20
0.05459000
27629.60000000
33,685.80
0.05458000
19952.50000000
53,638.30
0.05457000
15390.30000000
69,028.60
0.05456000
15217.80000000
84,246.40
0.05455000
26015.70000000
110,262.10
0.05454000
33469.60000000
143,731.70
0.05453000
28648.80000000
172,380.50
0.05452000
104096.40000000
276,476.90
0.05451000
35980.10000000
312,457.00
0.05450000
5188.00000000
317,645.00
0.05449000
62546.30000000
380,191.30
0.05448000
35148.20000000
415,339.50
0.05447000
105816.10000000
521,155.60
0.05446000
40819.90000000
561,975.50
0.05445000
79136.80000000
641,112.30
0.05444000
15218.90000000
656,331.20
0.05443000
41430.10000000
697,761.30
0.05442000
19743.50000000
717,504.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4014.90000000
5,651.70
0.05465000
5301.70000000
10,953.40
0.05466000
9777.90000000
20,731.30
0.05467000
20438.80000000
41,170.10
0.05468000
14189.80000000
55,359.90
0.05469000
65523.00000000
120,882.90
0.05470000
40954.60000000
161,837.50
0.05471000
44232.20000000
206,069.70
0.05472000
18685.00000000
224,754.70
0.05473000
51475.50000000
276,230.20
0.05474000
8948.70000000
285,178.90
0.05475000
37820.60000000
322,999.50
0.05476000
1636.80000000
324,636.30
0.05477000
37780.60000000
362,416.90
0.05478000
15711.50000000
378,128.40
0.05479000
28648.80000000
406,777.20
0.05480000
19935.40000000
426,712.60
0.05481000
28648.80000000
455,361.40
0.05482000
16548.30000000
471,909.70
|
||||||
| 2026-06-13 11:09:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665920178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4560.60000000
6,197.40
0.05460000
6419.40000000
12,616.80
0.05459000
34151.50000000
46,768.30
0.05458000
19952.50000000
66,720.80
0.05457000
10808.60000000
77,529.40
0.05456000
15217.80000000
92,747.20
0.05455000
53027.70000000
145,774.90
0.05454000
33469.60000000
179,244.50
0.05453000
28648.80000000
207,893.30
0.05452000
104096.40000000
311,989.70
0.05451000
35980.10000000
347,969.80
0.05450000
5188.00000000
353,157.80
0.05449000
62546.30000000
415,704.10
0.05448000
36788.70000000
452,492.80
0.05447000
105816.10000000
558,308.90
0.05446000
40819.90000000
599,128.80
0.05445000
79136.80000000
678,265.60
0.05444000
15218.90000000
693,484.50
0.05443000
41430.10000000
734,914.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
5301.70000000
6,938.50
0.05466000
5202.40000000
12,140.90
0.05467000
20438.80000000
32,579.70
0.05468000
14189.80000000
46,769.50
0.05469000
65523.00000000
112,292.50
0.05470000
40954.60000000
153,247.10
0.05471000
44232.20000000
197,479.30
0.05472000
18685.00000000
216,164.30
0.05473000
51475.50000000
267,639.80
0.05474000
8948.70000000
276,588.50
0.05475000
37820.60000000
314,409.10
0.05476000
1636.80000000
316,045.90
0.05477000
37780.60000000
353,826.50
0.05478000
15711.50000000
369,538.00
0.05479000
28648.80000000
398,186.80
0.05480000
19935.40000000
418,122.20
0.05481000
28648.80000000
446,771.00
0.05482000
16548.30000000
463,319.30
0.05483000
45669.60000000
508,988.90
|
||||||
| 2026-06-13 11:09:01 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665920146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3979.90000000
5,616.70
0.05461000
6092.10000000
11,708.80
0.05460000
8002.40000000
19,711.20
0.05459000
38726.50000000
58,437.70
0.05458000
18854.60000000
77,292.30
0.05457000
10808.60000000
88,100.90
0.05456000
71005.90000000
159,106.80
0.05455000
53027.70000000
212,134.50
0.05454000
33469.60000000
245,604.10
0.05453000
28648.80000000
274,252.90
0.05452000
14360.60000000
288,613.50
0.05451000
35980.10000000
324,593.60
0.05450000
5188.00000000
329,781.60
0.05449000
62546.30000000
392,327.90
0.05448000
35148.20000000
427,476.10
0.05447000
105816.10000000
533,292.20
0.05446000
40819.90000000
574,112.10
0.05445000
79136.80000000
653,248.90
0.05444000
16860.60000000
670,109.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
6300.10000000
7,936.90
0.05467000
20438.80000000
28,375.70
0.05468000
14189.80000000
42,565.50
0.05469000
34948.20000000
77,513.70
0.05470000
40954.60000000
118,468.30
0.05471000
44232.20000000
162,700.50
0.05472000
18685.00000000
181,385.50
0.05473000
51475.50000000
232,861.00
0.05474000
8948.70000000
241,809.70
0.05475000
37820.60000000
279,630.30
0.05476000
1636.80000000
281,267.10
0.05477000
37780.60000000
319,047.70
0.05478000
15711.50000000
334,759.20
0.05479000
28648.80000000
363,408.00
0.05480000
19935.40000000
383,343.40
0.05481000
28648.80000000
411,992.20
0.05482000
16548.30000000
428,540.50
0.05483000
45669.60000000
474,210.10
0.05484000
1636.80000000
475,846.90
|
||||||
| 2026-06-13 11:09:00 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665920109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4550.40000000
6,187.20
0.05462000
13151.70000000
19,338.90
0.05461000
9015.80000000
28,354.70
0.05460000
4734.30000000
33,089.00
0.05459000
37628.80000000
70,717.80
0.05458000
18854.60000000
89,572.40
0.05457000
10808.60000000
100,381.00
0.05456000
104887.80000000
205,268.80
0.05455000
53027.70000000
258,296.50
0.05454000
33469.60000000
291,766.10
0.05453000
28648.80000000
320,414.90
0.05452000
14360.60000000
334,775.50
0.05451000
35980.10000000
370,755.60
0.05450000
5188.00000000
375,943.60
0.05449000
62546.30000000
438,489.90
0.05448000
35148.20000000
473,638.10
0.05447000
105816.10000000
579,454.20
0.05446000
40819.90000000
620,274.10
0.05445000
79136.80000000
699,410.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
6560.90000000
8,197.70
0.05468000
6295.30000000
14,493.00
0.05469000
31636.80000000
46,129.80
0.05470000
53507.60000000
99,637.40
0.05471000
44232.20000000
143,869.60
0.05472000
18685.00000000
162,554.60
0.05473000
51475.50000000
214,030.10
0.05474000
8948.70000000
222,978.80
0.05475000
37820.60000000
260,799.40
0.05476000
1636.80000000
262,436.20
0.05477000
37780.60000000
300,216.80
0.05478000
15711.50000000
315,928.30
0.05479000
28648.80000000
344,577.10
0.05480000
19935.40000000
364,512.50
0.05481000
28648.80000000
393,161.30
0.05482000
16548.30000000
409,709.60
0.05483000
45669.60000000
455,379.20
0.05484000
1636.80000000
457,016.00
0.05485000
37820.60000000
494,836.60
|
||||||
| 2026-06-13 11:08:59 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665920107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4550.40000000
6,187.20
0.05462000
13151.70000000
19,338.90
0.05461000
9015.80000000
28,354.70
0.05460000
4734.30000000
33,089.00
0.05459000
37628.80000000
70,717.80
0.05458000
18854.60000000
89,572.40
0.05457000
10808.60000000
100,381.00
0.05456000
74942.80000000
175,323.80
0.05455000
53027.70000000
228,351.50
0.05454000
33469.60000000
261,821.10
0.05453000
28648.80000000
290,469.90
0.05452000
14360.60000000
304,830.50
0.05451000
35980.10000000
340,810.60
0.05450000
5188.00000000
345,998.60
0.05449000
62546.30000000
408,544.90
0.05448000
35148.20000000
443,693.10
0.05447000
105816.10000000
549,509.20
0.05446000
40819.90000000
590,329.10
0.05445000
79136.80000000
669,465.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
6560.90000000
8,197.70
0.05468000
6295.30000000
14,493.00
0.05469000
31636.80000000
46,129.80
0.05470000
53507.60000000
99,637.40
0.05471000
44232.20000000
143,869.60
0.05472000
18685.00000000
162,554.60
0.05473000
51475.50000000
214,030.10
0.05474000
8948.70000000
222,978.80
0.05475000
37820.60000000
260,799.40
0.05476000
1636.80000000
262,436.20
0.05477000
37780.60000000
300,216.80
0.05478000
15711.50000000
315,928.30
0.05479000
28648.80000000
344,577.10
0.05480000
19935.40000000
364,512.50
0.05481000
28648.80000000
393,161.30
0.05482000
16548.30000000
409,709.60
0.05483000
45669.60000000
455,379.20
0.05484000
1636.80000000
457,016.00
0.05485000
37820.60000000
494,836.60
|
||||||
| 2026-06-13 11:08:58 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665920106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4550.40000000
6,187.20
0.05462000
13151.70000000
19,338.90
0.05461000
9015.80000000
28,354.70
0.05460000
4734.30000000
33,089.00
0.05459000
37628.80000000
70,717.80
0.05458000
18854.60000000
89,572.40
0.05457000
10808.60000000
100,381.00
0.05456000
74942.80000000
175,323.80
0.05455000
53027.70000000
228,351.50
0.05454000
33469.60000000
261,821.10
0.05453000
28648.80000000
290,469.90
0.05452000
14360.60000000
304,830.50
0.05451000
35980.10000000
340,810.60
0.05450000
5188.00000000
345,998.60
0.05449000
62546.30000000
408,544.90
0.05448000
35148.20000000
443,693.10
0.05447000
105816.10000000
549,509.20
0.05446000
40819.90000000
590,329.10
0.05445000
79136.80000000
669,465.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
6560.90000000
8,197.70
0.05468000
6295.30000000
14,493.00
0.05469000
31636.80000000
46,129.80
0.05470000
53507.60000000
99,637.40
0.05471000
44232.20000000
143,869.60
0.05472000
18685.00000000
162,554.60
0.05473000
51475.50000000
214,030.10
0.05474000
8948.70000000
222,978.80
0.05475000
37820.60000000
260,799.40
0.05476000
1636.80000000
262,436.20
0.05477000
37780.60000000
300,216.80
0.05478000
15711.50000000
315,928.30
0.05479000
28648.80000000
344,577.10
0.05480000
19935.40000000
364,512.50
0.05481000
28648.80000000
393,161.30
0.05482000
16548.30000000
409,709.60
0.05483000
45669.60000000
455,379.20
0.05484000
1636.80000000
457,016.00
0.05485000
37820.60000000
494,836.60
|
||||||
| 2026-06-13 11:08:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665920071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4751.90000000
6,388.70
0.05463000
5350.40000000
11,739.10
0.05462000
15151.70000000
26,890.80
0.05461000
8215.80000000
35,106.60
0.05460000
39459.50000000
74,566.10
0.05459000
37262.70000000
111,828.80
0.05458000
19220.60000000
131,049.40
0.05457000
10808.60000000
141,858.00
0.05456000
15217.80000000
157,075.80
0.05455000
53027.70000000
210,103.50
0.05454000
33469.60000000
243,573.10
0.05453000
28648.80000000
272,221.90
0.05452000
14360.60000000
286,582.50
0.05451000
35980.10000000
322,562.60
0.05450000
5188.00000000
327,750.60
0.05449000
62546.30000000
390,296.90
0.05448000
35148.20000000
425,445.10
0.05447000
105816.10000000
531,261.20
0.05446000
40819.90000000
572,081.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
7307.60000000
8,944.40
0.05469000
31636.80000000
40,581.20
0.05470000
45898.70000000
86,479.90
0.05471000
44232.20000000
130,712.10
0.05472000
18685.00000000
149,397.10
0.05473000
51475.50000000
200,872.60
0.05474000
8948.70000000
209,821.30
0.05475000
37820.60000000
247,641.90
0.05476000
1636.80000000
249,278.70
0.05477000
37780.60000000
287,059.30
0.05478000
15711.50000000
302,770.80
0.05479000
28648.80000000
331,419.60
0.05480000
19935.40000000
351,355.00
0.05481000
28648.80000000
380,003.80
0.05482000
16548.30000000
396,552.10
0.05483000
45669.60000000
442,221.70
0.05484000
1636.80000000
443,858.50
0.05485000
37820.60000000
481,679.10
0.05486000
18051.30000000
499,730.40
|
||||||
| 2026-06-13 11:08:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665920068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4751.90000000
6,388.70
0.05463000
5350.40000000
11,739.10
0.05462000
15151.70000000
26,890.80
0.05461000
8215.80000000
35,106.60
0.05460000
39459.50000000
74,566.10
0.05459000
37262.70000000
111,828.80
0.05458000
19220.60000000
131,049.40
0.05457000
10808.60000000
141,858.00
0.05456000
15217.80000000
157,075.80
0.05455000
53027.70000000
210,103.50
0.05454000
33469.60000000
243,573.10
0.05453000
28648.80000000
272,221.90
0.05452000
14360.60000000
286,582.50
0.05451000
35980.10000000
322,562.60
0.05450000
5188.00000000
327,750.60
0.05449000
62546.30000000
390,296.90
0.05448000
35148.20000000
425,445.10
0.05447000
105816.10000000
531,261.20
0.05446000
40819.90000000
572,081.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
7307.60000000
8,944.40
0.05469000
31636.80000000
40,581.20
0.05470000
45898.70000000
86,479.90
0.05471000
44232.20000000
130,712.10
0.05472000
18685.00000000
149,397.10
0.05473000
51475.50000000
200,872.60
0.05474000
8948.70000000
209,821.30
0.05475000
37820.60000000
247,641.90
0.05476000
1636.80000000
249,278.70
0.05477000
37780.60000000
287,059.30
0.05478000
15711.50000000
302,770.80
0.05479000
28648.80000000
331,419.60
0.05480000
19935.40000000
351,355.00
0.05481000
28648.80000000
380,003.80
0.05482000
16548.30000000
396,552.10
0.05483000
45669.60000000
442,221.70
0.05484000
1636.80000000
443,858.50
0.05485000
37820.60000000
481,679.10
0.05486000
18051.30000000
499,730.40
|
||||||
| 2026-06-13 11:08:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665920065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4751.90000000
6,388.70
0.05463000
5350.40000000
11,739.10
0.05462000
15151.70000000
26,890.80
0.05461000
8215.80000000
35,106.60
0.05460000
39459.50000000
74,566.10
0.05459000
37262.70000000
111,828.80
0.05458000
18854.60000000
130,683.40
0.05457000
10808.60000000
141,492.00
0.05456000
15583.90000000
157,075.90
0.05455000
53027.70000000
210,103.60
0.05454000
33469.60000000
243,573.20
0.05453000
28648.80000000
272,222.00
0.05452000
14360.60000000
286,582.60
0.05451000
35980.10000000
322,562.70
0.05450000
5188.00000000
327,750.70
0.05449000
62546.30000000
390,297.00
0.05448000
35148.20000000
425,445.20
0.05447000
105816.10000000
531,261.30
0.05446000
40819.90000000
572,081.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
7307.60000000
8,944.40
0.05469000
31636.80000000
40,581.20
0.05470000
45898.70000000
86,479.90
0.05471000
43866.60000000
130,346.50
0.05472000
18685.00000000
149,031.50
0.05473000
51475.50000000
200,507.00
0.05474000
8948.70000000
209,455.70
0.05475000
37820.60000000
247,276.30
0.05476000
1636.80000000
248,913.10
0.05477000
37780.60000000
286,693.70
0.05478000
15711.50000000
302,405.20
0.05479000
28648.80000000
331,054.00
0.05480000
19935.40000000
350,989.40
0.05481000
28648.80000000
379,638.20
0.05482000
16548.30000000
396,186.50
0.05483000
45669.60000000
441,856.10
0.05484000
1636.80000000
443,492.90
0.05485000
37820.60000000
481,313.50
0.05486000
18051.30000000
499,364.80
|
||||||
| 2026-06-13 11:08:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665920060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4751.90000000
6,388.70
0.05463000
5350.40000000
11,739.10
0.05462000
15151.70000000
26,890.80
0.05461000
8215.80000000
35,106.60
0.05460000
39459.50000000
74,566.10
0.05459000
37262.70000000
111,828.80
0.05458000
18854.60000000
130,683.40
0.05457000
10808.60000000
141,492.00
0.05456000
15583.90000000
157,075.90
0.05455000
53027.70000000
210,103.60
0.05454000
33469.60000000
243,573.20
0.05453000
28648.80000000
272,222.00
0.05452000
14360.60000000
286,582.60
0.05451000
35980.10000000
322,562.70
0.05450000
5188.00000000
327,750.70
0.05449000
62546.30000000
390,297.00
0.05448000
35148.20000000
425,445.20
0.05447000
105816.10000000
531,261.30
0.05446000
40819.90000000
572,081.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
7307.60000000
8,944.40
0.05469000
44189.80000000
53,134.20
0.05470000
33345.70000000
86,479.90
0.05471000
43866.60000000
130,346.50
0.05472000
18685.00000000
149,031.50
0.05473000
51475.50000000
200,507.00
0.05474000
8948.70000000
209,455.70
0.05475000
37820.60000000
247,276.30
0.05476000
1636.80000000
248,913.10
0.05477000
37780.60000000
286,693.70
0.05478000
15711.50000000
302,405.20
0.05479000
28648.80000000
331,054.00
0.05480000
19935.40000000
350,989.40
0.05481000
28648.80000000
379,638.20
0.05482000
16548.30000000
396,186.50
0.05483000
45669.60000000
441,856.10
0.05484000
1636.80000000
443,492.90
0.05485000
37820.60000000
481,313.50
0.05486000
18051.30000000
499,364.80
|
||||||
| 2026-06-13 11:08:51 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665920008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4550.40000000
6,187.20
0.05462000
13151.70000000
19,338.90
0.05461000
9015.80000000
28,354.70
0.05460000
3636.80000000
31,991.50
0.05459000
30751.50000000
62,743.00
0.05458000
18854.60000000
81,597.60
0.05457000
18417.50000000
100,015.10
0.05456000
75308.90000000
175,324.00
0.05455000
51197.90000000
226,521.90
0.05454000
33469.60000000
259,991.50
0.05453000
28648.80000000
288,640.30
0.05452000
14360.60000000
303,000.90
0.05451000
35980.10000000
338,981.00
0.05450000
5188.00000000
344,169.00
0.05449000
62546.30000000
406,715.30
0.05448000
25969.10000000
432,684.40
0.05447000
105816.10000000
538,500.50
0.05446000
40819.90000000
579,320.40
0.05445000
16636.80000000
595,957.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
10869.10000000
12,505.90
0.05468000
24829.30000000
37,335.20
0.05469000
74593.10000000
111,928.30
0.05470000
33345.70000000
145,274.00
0.05471000
51475.50000000
196,749.50
0.05472000
18685.00000000
215,434.50
0.05473000
28648.80000000
244,083.30
0.05474000
8948.70000000
253,032.00
0.05475000
37820.60000000
290,852.60
0.05476000
1636.80000000
292,489.40
0.05477000
37780.60000000
330,270.00
0.05478000
15711.50000000
345,981.50
0.05479000
28648.80000000
374,630.30
0.05480000
19935.40000000
394,565.70
0.05481000
28648.80000000
423,214.50
0.05482000
8939.40000000
432,153.90
0.05483000
45669.60000000
477,823.50
0.05484000
1636.80000000
479,460.30
0.05485000
37820.60000000
517,280.90
|
||||||
| 2026-06-13 11:08:50 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665919999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4550.40000000
6,187.20
0.05462000
3979.90000000
10,167.10
0.05461000
7991.40000000
18,158.50
0.05460000
11106.30000000
29,264.80
0.05459000
30751.50000000
60,016.30
0.05458000
18854.60000000
78,870.90
0.05457000
18417.50000000
97,288.40
0.05456000
15583.90000000
112,872.30
0.05455000
51197.90000000
164,070.20
0.05454000
117727.00000000
281,797.20
0.05453000
28648.80000000
310,446.00
0.05452000
14360.60000000
324,806.60
0.05451000
35980.10000000
360,786.70
0.05450000
5188.00000000
365,974.70
0.05449000
62546.30000000
428,521.00
0.05448000
25969.10000000
454,490.10
0.05447000
105816.10000000
560,306.20
0.05446000
40819.90000000
601,126.10
0.05445000
16636.80000000
617,762.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
6294.80000000
7,931.60
0.05468000
29403.10000000
37,334.70
0.05469000
74593.10000000
111,927.80
0.05470000
33345.70000000
145,273.50
0.05471000
51475.50000000
196,749.00
0.05472000
18685.00000000
215,434.00
0.05473000
28648.80000000
244,082.80
0.05474000
8948.70000000
253,031.50
0.05475000
37820.60000000
290,852.10
0.05476000
1636.80000000
292,488.90
0.05477000
37780.60000000
330,269.50
0.05478000
15711.50000000
345,981.00
0.05479000
28648.80000000
374,629.80
0.05480000
19935.40000000
394,565.20
0.05481000
28648.80000000
423,214.00
0.05482000
8939.40000000
432,153.40
0.05483000
45669.60000000
477,823.00
0.05484000
1636.80000000
479,459.80
0.05485000
37820.60000000
517,280.40
|
||||||
| 2026-06-13 11:08:49 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665919992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4550.40000000
6,187.20
0.05462000
3979.90000000
10,167.10
0.05461000
5991.40000000
16,158.50
0.05460000
6526.50000000
22,685.00
0.05459000
34309.50000000
56,994.50
0.05458000
18854.60000000
75,849.10
0.05457000
18417.50000000
94,266.60
0.05456000
15217.80000000
109,484.40
0.05455000
51197.90000000
160,682.30
0.05454000
117727.00000000
278,409.30
0.05453000
28648.80000000
307,058.10
0.05452000
14726.90000000
321,785.00
0.05451000
35980.10000000
357,765.10
0.05450000
5188.00000000
362,953.10
0.05449000
62546.30000000
425,499.40
0.05448000
25969.10000000
451,468.50
0.05447000
105816.10000000
557,284.60
0.05446000
40819.90000000
598,104.50
0.05445000
16636.80000000
614,741.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
6294.80000000
7,931.60
0.05468000
17220.40000000
25,152.00
0.05469000
74593.10000000
99,745.10
0.05470000
33345.70000000
133,090.80
0.05471000
51475.50000000
184,566.30
0.05472000
18685.00000000
203,251.30
0.05473000
28648.80000000
231,900.10
0.05474000
8948.70000000
240,848.80
0.05475000
37820.60000000
278,669.40
0.05476000
1636.80000000
280,306.20
0.05477000
37780.60000000
318,086.80
0.05478000
15711.50000000
333,798.30
0.05479000
28648.80000000
362,447.10
0.05480000
19935.40000000
382,382.50
0.05481000
28648.80000000
411,031.30
0.05482000
8939.40000000
419,970.70
0.05483000
45669.60000000
465,640.30
0.05484000
1636.80000000
467,277.10
0.05485000
37820.60000000
505,097.70
|
||||||
| 2026-06-13 11:08:48 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665919937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3979.90000000
5,616.70
0.05461000
5191.40000000
10,808.10
0.05460000
5326.50000000
16,134.60
0.05459000
19097.40000000
35,232.00
0.05458000
22350.80000000
57,582.80
0.05457000
18417.50000000
76,000.30
0.05456000
15217.80000000
91,218.10
0.05455000
24185.90000000
115,404.00
0.05454000
3469.60000000
118,873.60
0.05453000
45866.60000000
164,740.20
0.05452000
110251.40000000
274,991.60
0.05451000
65980.10000000
340,971.70
0.05450000
5188.00000000
346,159.70
0.05449000
62546.30000000
408,706.00
0.05448000
25969.10000000
434,675.10
0.05447000
105816.10000000
540,491.20
0.05446000
40819.90000000
581,311.10
0.05445000
16636.80000000
597,947.90
0.05444000
10970.90000000
608,918.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
1636.80000000
3,273.60
0.05466000
2734.70000000
6,008.30
0.05467000
21428.70000000
27,437.00
0.05468000
30144.30000000
57,581.30
0.05469000
65448.80000000
123,030.10
0.05470000
40954.60000000
163,984.70
0.05471000
51475.50000000
215,460.20
0.05472000
1636.80000000
217,097.00
0.05473000
28648.80000000
245,745.80
0.05474000
18085.20000000
263,831.00
0.05475000
37820.60000000
301,651.60
0.05476000
1636.80000000
303,288.40
0.05477000
37780.60000000
341,069.00
0.05478000
15711.50000000
356,780.50
0.05479000
28648.80000000
385,429.30
0.05480000
19935.40000000
405,364.70
0.05481000
28648.80000000
434,013.50
0.05482000
8939.40000000
442,952.90
0.05483000
45669.60000000
488,622.50
|
||||||
| 2026-06-13 11:08:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
5191.40000000
6,828.20
0.05460000
5326.50000000
12,154.70
0.05459000
7194.80000000
19,349.50
0.05458000
36228.70000000
55,578.20
0.05457000
18417.50000000
73,995.70
0.05456000
15217.80000000
89,213.50
0.05455000
24185.90000000
113,399.40
0.05454000
3469.60000000
116,869.00
0.05453000
45866.60000000
162,735.60
0.05452000
110251.40000000
272,987.00
0.05451000
65980.10000000
338,967.10
0.05450000
5188.00000000
344,155.10
0.05449000
62546.30000000
406,701.40
0.05448000
25969.10000000
432,670.50
0.05447000
105816.10000000
538,486.60
0.05446000
40819.90000000
579,306.50
0.05445000
16636.80000000
595,943.30
0.05444000
10970.90000000
606,914.20
0.05443000
103930.10000000
710,844.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4611.50000000
6,248.30
0.05466000
6284.30000000
12,532.60
0.05467000
43866.60000000
56,399.20
0.05468000
31975.10000000
88,374.30
0.05469000
65448.80000000
153,823.10
0.05470000
40954.60000000
194,777.70
0.05471000
51475.50000000
246,253.20
0.05472000
1636.80000000
247,890.00
0.05473000
28648.80000000
276,538.80
0.05474000
18085.20000000
294,624.00
0.05475000
37820.60000000
332,444.60
0.05476000
1636.80000000
334,081.40
0.05477000
37780.60000000
371,862.00
0.05478000
15711.50000000
387,573.50
0.05479000
28648.80000000
416,222.30
0.05480000
19935.40000000
436,157.70
0.05481000
28648.80000000
464,806.50
0.05482000
8939.40000000
473,745.90
0.05483000
45669.60000000
519,415.50
|
||||||
| 2026-06-13 11:08:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
5191.40000000
6,828.20
0.05460000
5326.50000000
12,154.70
0.05459000
5194.80000000
17,349.50
0.05458000
36228.70000000
53,578.20
0.05457000
18417.50000000
71,995.70
0.05456000
15217.80000000
87,213.50
0.05455000
24185.90000000
111,399.40
0.05454000
3469.60000000
114,869.00
0.05453000
45866.60000000
160,735.60
0.05452000
110251.40000000
270,987.00
0.05451000
65980.10000000
336,967.10
0.05450000
5188.00000000
342,155.10
0.05449000
62546.30000000
404,701.40
0.05448000
25969.10000000
430,670.50
0.05447000
105816.10000000
536,486.60
0.05446000
40819.90000000
577,306.50
0.05445000
16636.80000000
593,943.30
0.05444000
10970.90000000
604,914.20
0.05443000
103930.10000000
708,844.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4611.50000000
6,248.30
0.05466000
6284.30000000
12,532.60
0.05467000
43866.60000000
56,399.20
0.05468000
31975.10000000
88,374.30
0.05469000
65448.80000000
153,823.10
0.05470000
40954.60000000
194,777.70
0.05471000
51475.50000000
246,253.20
0.05472000
1636.80000000
247,890.00
0.05473000
28648.80000000
276,538.80
0.05474000
18085.20000000
294,624.00
0.05475000
37820.60000000
332,444.60
0.05476000
1636.80000000
334,081.40
0.05477000
37780.60000000
371,862.00
0.05478000
15711.50000000
387,573.50
0.05479000
28648.80000000
416,222.30
0.05480000
19935.40000000
436,157.70
0.05481000
28648.80000000
464,806.50
0.05482000
8939.40000000
473,745.90
0.05483000
45669.60000000
519,415.50
|
||||||
| 2026-06-13 11:08:45 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665919889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5191.40000000
5,191.40
0.05460000
4526.50000000
9,717.90
0.05459000
5994.80000000
15,712.70
0.05458000
34228.70000000
49,941.40
0.05457000
10808.60000000
60,750.00
0.05456000
55698.00000000
116,448.00
0.05455000
31794.80000000
148,242.80
0.05454000
3469.60000000
151,712.40
0.05453000
18854.60000000
170,567.00
0.05452000
14360.60000000
184,927.60
0.05451000
66346.60000000
251,274.20
0.05450000
5188.00000000
256,462.20
0.05449000
62546.30000000
319,008.50
0.05448000
25969.10000000
344,977.60
0.05447000
105816.10000000
450,793.70
0.05446000
40819.90000000
491,613.60
0.05445000
16636.80000000
508,250.40
0.05444000
10970.90000000
519,221.30
0.05443000
41430.10000000
560,651.40
0.05442000
18101.20000000
578,752.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
1636.80000000
3,273.60
0.05466000
14560.70000000
17,834.30
0.05467000
43866.60000000
61,700.90
0.05468000
18685.40000000
80,386.30
0.05469000
65448.80000000
145,835.10
0.05470000
40954.60000000
186,789.70
0.05471000
51475.50000000
238,265.20
0.05472000
1636.80000000
239,902.00
0.05473000
28648.80000000
268,550.80
0.05474000
18085.20000000
286,636.00
0.05475000
37820.60000000
324,456.60
0.05476000
1636.80000000
326,093.40
0.05477000
37780.60000000
363,874.00
0.05478000
15711.50000000
379,585.50
0.05479000
28648.80000000
408,234.30
0.05480000
19935.40000000
428,169.70
0.05481000
28648.80000000
456,818.50
0.05482000
8939.40000000
465,757.90
0.05483000
45669.60000000
511,427.50
|
||||||
| 2026-06-13 11:08:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
5686.30000000
7,323.10
0.05453000
31049.20000000
38,372.30
0.05452000
30677.60000000
69,049.90
0.05451000
8968.10000000
78,018.00
0.05450000
52291.70000000
130,309.70
0.05449000
77764.10000000
208,073.80
0.05448000
55969.10000000
264,042.90
0.05447000
105816.10000000
369,859.00
0.05446000
31636.80000000
401,495.80
0.05445000
16636.80000000
418,132.60
0.05444000
10970.90000000
429,103.50
0.05443000
41430.10000000
470,533.60
0.05442000
18101.20000000
488,634.80
0.05441000
88767.00000000
577,401.80
0.05440000
3279.70000000
580,681.50
0.05439000
91148.80000000
671,830.30
0.05438000
12663.80000000
684,494.10
0.05437000
39671.20000000
724,165.30
0.05436000
49372.10000000
773,537.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
6304.40000000
7,941.20
0.05459000
7316.80000000
15,258.00
0.05460000
1764.30000000
17,022.30
0.05461000
6704.30000000
23,726.60
0.05462000
40734.70000000
64,461.30
0.05463000
51475.50000000
115,936.80
0.05464000
1636.80000000
117,573.60
0.05465000
53038.40000000
170,612.00
0.05466000
24179.90000000
194,791.90
0.05467000
58648.80000000
253,440.70
0.05468000
3467.60000000
256,908.30
0.05469000
35448.80000000
292,357.10
0.05470000
25736.80000000
318,093.90
0.05471000
45399.40000000
363,493.30
0.05472000
1636.80000000
365,130.10
0.05473000
28648.80000000
393,778.90
0.05474000
18085.20000000
411,864.10
0.05475000
37820.60000000
449,684.70
0.05476000
1636.80000000
451,321.50
|
||||||
| 2026-06-13 11:08:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
5686.30000000
7,323.10
0.05453000
31049.20000000
38,372.30
0.05452000
30677.60000000
69,049.90
0.05451000
8968.10000000
78,018.00
0.05450000
52291.70000000
130,309.70
0.05449000
77764.10000000
208,073.80
0.05448000
55969.10000000
264,042.90
0.05447000
105816.10000000
369,859.00
0.05446000
31636.80000000
401,495.80
0.05445000
16636.80000000
418,132.60
0.05444000
10970.90000000
429,103.50
0.05443000
41430.10000000
470,533.60
0.05442000
18101.20000000
488,634.80
0.05441000
88767.00000000
577,401.80
0.05440000
3279.70000000
580,681.50
0.05439000
91148.80000000
671,830.30
0.05438000
12663.80000000
684,494.10
0.05437000
39671.20000000
724,165.30
0.05436000
49372.10000000
773,537.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
6304.40000000
7,941.20
0.05459000
7316.80000000
15,258.00
0.05460000
1764.30000000
17,022.30
0.05461000
6338.00000000
23,360.30
0.05462000
40734.70000000
64,095.00
0.05463000
51475.50000000
115,570.50
0.05464000
2002.90000000
117,573.40
0.05465000
53038.40000000
170,611.80
0.05466000
24179.90000000
194,791.70
0.05467000
58648.80000000
253,440.50
0.05468000
3467.60000000
256,908.10
0.05469000
35448.80000000
292,356.90
0.05470000
25736.80000000
318,093.70
0.05471000
45399.40000000
363,493.10
0.05472000
1636.80000000
365,129.90
0.05473000
28648.80000000
393,778.70
0.05474000
18085.20000000
411,863.90
0.05475000
37820.60000000
449,684.50
0.05476000
1636.80000000
451,321.30
|
||||||
| 2026-06-13 11:08:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4886.30000000
6,523.10
0.05453000
31849.20000000
38,372.30
0.05452000
30677.60000000
69,049.90
0.05451000
8968.10000000
78,018.00
0.05450000
52291.70000000
130,309.70
0.05449000
77764.10000000
208,073.80
0.05448000
55969.10000000
264,042.90
0.05447000
105816.10000000
369,859.00
0.05446000
31636.80000000
401,495.80
0.05445000
16636.80000000
418,132.60
0.05444000
10970.90000000
429,103.50
0.05443000
41430.10000000
470,533.60
0.05442000
18101.20000000
488,634.80
0.05441000
88767.00000000
577,401.80
0.05440000
3279.70000000
580,681.50
0.05439000
91148.80000000
671,830.30
0.05438000
12663.80000000
684,494.10
0.05437000
39671.20000000
724,165.30
0.05436000
49372.10000000
773,537.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
6304.40000000
7,941.20
0.05459000
7316.80000000
15,258.00
0.05460000
1764.30000000
17,022.30
0.05461000
6338.00000000
23,360.30
0.05462000
40734.70000000
64,095.00
0.05463000
51475.50000000
115,570.50
0.05464000
2002.90000000
117,573.40
0.05465000
53038.40000000
170,611.80
0.05466000
24179.90000000
194,791.70
0.05467000
58648.80000000
253,440.50
0.05468000
3467.60000000
256,908.10
0.05469000
35448.80000000
292,356.90
0.05470000
25736.80000000
318,093.70
0.05471000
45399.40000000
363,493.10
0.05472000
1636.80000000
365,129.90
0.05473000
28648.80000000
393,778.70
0.05474000
18085.20000000
411,863.90
0.05475000
37820.60000000
449,684.50
0.05476000
1636.80000000
451,321.30
|
||||||
| 2026-06-13 11:08:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4886.30000000
6,523.10
0.05453000
31849.20000000
38,372.30
0.05452000
30677.60000000
69,049.90
0.05451000
8968.10000000
78,018.00
0.05450000
52291.70000000
130,309.70
0.05449000
77764.10000000
208,073.80
0.05448000
55969.10000000
264,042.90
0.05447000
105816.10000000
369,859.00
0.05446000
31636.80000000
401,495.80
0.05445000
16636.80000000
418,132.60
0.05444000
10970.90000000
429,103.50
0.05443000
41430.10000000
470,533.60
0.05442000
18101.20000000
488,634.80
0.05441000
88767.00000000
577,401.80
0.05440000
3279.70000000
580,681.50
0.05439000
91148.80000000
671,830.30
0.05438000
12663.80000000
684,494.10
0.05437000
39671.20000000
724,165.30
0.05436000
49372.10000000
773,537.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
6304.40000000
7,941.20
0.05459000
7316.80000000
15,258.00
0.05460000
1764.30000000
17,022.30
0.05461000
6338.00000000
23,360.30
0.05462000
40734.70000000
64,095.00
0.05463000
51475.50000000
115,570.50
0.05464000
2002.90000000
117,573.40
0.05465000
53038.40000000
170,611.80
0.05466000
24179.90000000
194,791.70
0.05467000
58648.80000000
253,440.50
0.05468000
3467.60000000
256,908.10
0.05469000
35448.80000000
292,356.90
0.05470000
25736.80000000
318,093.70
0.05471000
45399.40000000
363,493.10
0.05472000
1636.80000000
365,129.90
0.05473000
28648.80000000
393,778.70
0.05474000
18085.20000000
411,863.90
0.05475000
37820.60000000
449,684.50
0.05476000
1636.80000000
451,321.30
|
||||||
| 2026-06-13 11:08:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4886.30000000
6,523.10
0.05453000
31849.20000000
38,372.30
0.05452000
30677.60000000
69,049.90
0.05451000
8968.10000000
78,018.00
0.05450000
52291.70000000
130,309.70
0.05449000
77764.10000000
208,073.80
0.05448000
55969.10000000
264,042.90
0.05447000
105816.10000000
369,859.00
0.05446000
31636.80000000
401,495.80
0.05445000
16636.80000000
418,132.60
0.05444000
10970.90000000
429,103.50
0.05443000
41430.10000000
470,533.60
0.05442000
18101.20000000
488,634.80
0.05441000
88767.00000000
577,401.80
0.05440000
3279.70000000
580,681.50
0.05439000
91148.80000000
671,830.30
0.05438000
12663.80000000
684,494.10
0.05437000
39671.20000000
724,165.30
0.05436000
49372.10000000
773,537.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
6304.40000000
7,941.20
0.05459000
7316.80000000
15,258.00
0.05460000
1764.30000000
17,022.30
0.05461000
6338.00000000
23,360.30
0.05462000
25516.90000000
48,877.20
0.05463000
51475.50000000
100,352.70
0.05464000
2002.90000000
102,355.60
0.05465000
53038.40000000
155,394.00
0.05466000
24179.90000000
179,573.90
0.05467000
58648.80000000
238,222.70
0.05468000
18685.40000000
256,908.10
0.05469000
35448.80000000
292,356.90
0.05470000
25736.80000000
318,093.70
0.05471000
45399.40000000
363,493.10
0.05472000
1636.80000000
365,129.90
0.05473000
28648.80000000
393,778.70
0.05474000
18085.20000000
411,863.90
0.05475000
37820.60000000
449,684.50
0.05476000
1636.80000000
451,321.30
|
||||||
| 2026-06-13 11:08:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4886.30000000
6,523.10
0.05453000
27263.50000000
33,786.60
0.05452000
30677.60000000
64,464.20
0.05451000
8968.10000000
73,432.30
0.05450000
52291.70000000
125,724.00
0.05449000
77764.10000000
203,488.10
0.05448000
55969.10000000
259,457.20
0.05447000
105816.10000000
365,273.30
0.05446000
31636.80000000
396,910.10
0.05445000
16636.80000000
413,546.90
0.05444000
10970.90000000
424,517.80
0.05443000
41430.10000000
465,947.90
0.05442000
18101.20000000
484,049.10
0.05441000
88767.00000000
572,816.10
0.05440000
3279.70000000
576,095.80
0.05439000
91148.80000000
667,244.60
0.05438000
12663.80000000
679,908.40
0.05437000
39671.20000000
719,579.60
0.05436000
49372.10000000
768,951.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
5264.40000000
6,901.20
0.05459000
7316.80000000
14,218.00
0.05460000
1764.30000000
15,982.30
0.05461000
6338.00000000
22,320.30
0.05462000
25516.90000000
47,837.20
0.05463000
43866.60000000
91,703.80
0.05464000
2002.90000000
93,706.70
0.05465000
60647.30000000
154,354.00
0.05466000
24179.90000000
178,533.90
0.05467000
58648.80000000
237,182.70
0.05468000
18685.40000000
255,868.10
0.05469000
35448.80000000
291,316.90
0.05470000
25736.80000000
317,053.70
0.05471000
45399.40000000
362,453.10
0.05472000
1636.80000000
364,089.90
0.05473000
28648.80000000
392,738.70
0.05474000
18085.20000000
410,823.90
0.05475000
37820.60000000
448,644.50
0.05476000
1636.80000000
450,281.30
|
||||||
| 2026-06-13 11:08:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4886.30000000
6,523.10
0.05453000
27263.50000000
33,786.60
0.05452000
35263.50000000
69,050.10
0.05451000
8968.10000000
78,018.20
0.05450000
51925.00000000
129,943.20
0.05449000
77764.10000000
207,707.30
0.05448000
55969.10000000
263,676.40
0.05447000
105816.10000000
369,492.50
0.05446000
31636.80000000
401,129.30
0.05445000
16636.80000000
417,766.10
0.05444000
10970.90000000
428,737.00
0.05443000
41430.10000000
470,167.10
0.05442000
18101.20000000
488,268.30
0.05441000
88767.00000000
577,035.30
0.05440000
3279.70000000
580,315.00
0.05439000
91148.80000000
671,463.80
0.05438000
12663.80000000
684,127.60
0.05437000
39671.20000000
723,798.80
0.05436000
49372.10000000
773,170.90
Asks (20 levels)
Price
Qty
Total
0.05457000
2676.80000000
2,676.80
0.05458000
5264.40000000
7,941.20
0.05459000
7316.80000000
15,258.00
0.05460000
1764.30000000
17,022.30
0.05461000
6338.00000000
23,360.30
0.05462000
25516.90000000
48,877.20
0.05463000
43866.60000000
92,743.80
0.05464000
2002.90000000
94,746.70
0.05465000
60647.30000000
155,394.00
0.05466000
24179.90000000
179,573.90
0.05467000
58648.80000000
238,222.70
0.05468000
18685.40000000
256,908.10
0.05469000
35448.80000000
292,356.90
0.05470000
25736.80000000
318,093.70
0.05471000
45399.40000000
363,493.10
0.05472000
1636.80000000
365,129.90
0.05473000
28648.80000000
393,778.70
0.05474000
18085.20000000
411,863.90
0.05475000
37820.60000000
449,684.50
0.05476000
1636.80000000
451,321.30
|
||||||
| 2026-06-13 11:08:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4886.30000000
6,523.10
0.05453000
27263.50000000
33,786.60
0.05452000
35263.50000000
69,050.10
0.05451000
8968.10000000
78,018.20
0.05450000
51925.00000000
129,943.20
0.05449000
77764.10000000
207,707.30
0.05448000
55969.10000000
263,676.40
0.05447000
105816.10000000
369,492.50
0.05446000
31636.80000000
401,129.30
0.05445000
16636.80000000
417,766.10
0.05444000
10970.90000000
428,737.00
0.05443000
41430.10000000
470,167.10
0.05442000
18101.20000000
488,268.30
0.05441000
88767.00000000
577,035.30
0.05440000
3279.70000000
580,315.00
0.05439000
91148.80000000
671,463.80
0.05438000
12663.80000000
684,127.60
0.05437000
39671.20000000
723,798.80
0.05436000
49372.10000000
773,170.90
Asks (20 levels)
Price
Qty
Total
0.05457000
2676.80000000
2,676.80
0.05458000
5264.40000000
7,941.20
0.05459000
7316.80000000
15,258.00
0.05460000
1764.30000000
17,022.30
0.05461000
6338.00000000
23,360.30
0.05462000
25516.90000000
48,877.20
0.05463000
43866.60000000
92,743.80
0.05464000
2002.90000000
94,746.70
0.05465000
60647.30000000
155,394.00
0.05466000
24179.90000000
179,573.90
0.05467000
58648.80000000
238,222.70
0.05468000
18685.40000000
256,908.10
0.05469000
35448.80000000
292,356.90
0.05470000
25736.80000000
318,093.70
0.05471000
45399.40000000
363,493.10
0.05472000
1636.80000000
365,129.90
0.05473000
28648.80000000
393,778.70
0.05474000
18085.20000000
411,863.90
0.05475000
37820.60000000
449,684.50
0.05476000
1636.80000000
451,321.30
|
||||||
| 2026-06-13 11:08:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4886.30000000
6,523.10
0.05453000
27263.50000000
33,786.60
0.05452000
35263.50000000
69,050.10
0.05451000
8968.10000000
78,018.20
0.05450000
51925.00000000
129,943.20
0.05449000
77764.10000000
207,707.30
0.05448000
55969.10000000
263,676.40
0.05447000
105816.10000000
369,492.50
0.05446000
31636.80000000
401,129.30
0.05445000
16636.80000000
417,766.10
0.05444000
10970.90000000
428,737.00
0.05443000
41430.10000000
470,167.10
0.05442000
18101.20000000
488,268.30
0.05441000
88767.00000000
577,035.30
0.05440000
3279.70000000
580,315.00
0.05439000
91148.80000000
671,463.80
0.05438000
12663.80000000
684,127.60
0.05437000
39671.20000000
723,798.80
0.05436000
49372.10000000
773,170.90
Asks (20 levels)
Price
Qty
Total
0.05457000
2676.80000000
2,676.80
0.05458000
5264.40000000
7,941.20
0.05459000
7316.80000000
15,258.00
0.05460000
1764.30000000
17,022.30
0.05461000
6338.00000000
23,360.30
0.05462000
25516.90000000
48,877.20
0.05463000
43866.60000000
92,743.80
0.05464000
2002.90000000
94,746.70
0.05465000
60647.30000000
155,394.00
0.05466000
24179.90000000
179,573.90
0.05467000
58648.80000000
238,222.70
0.05468000
18685.40000000
256,908.10
0.05469000
35448.80000000
292,356.90
0.05470000
25736.80000000
318,093.70
0.05471000
45399.40000000
363,493.10
0.05472000
1636.80000000
365,129.90
0.05473000
28648.80000000
393,778.70
0.05474000
18085.20000000
411,863.90
0.05475000
37820.60000000
449,684.50
0.05476000
1636.80000000
451,321.30
|
||||||
| 2026-06-13 11:08:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
2436.80000000
4,073.60
0.05453000
26463.50000000
30,537.10
0.05452000
30677.60000000
61,214.70
0.05451000
22286.70000000
83,501.40
0.05450000
20405.80000000
103,907.20
0.05449000
77764.10000000
181,671.30
0.05448000
55969.10000000
237,640.40
0.05447000
105816.10000000
343,456.50
0.05446000
31636.80000000
375,093.30
0.05445000
16636.80000000
391,730.10
0.05444000
10970.90000000
402,701.00
0.05443000
41430.10000000
444,131.10
0.05442000
18101.20000000
462,232.30
0.05441000
88767.00000000
550,999.30
0.05440000
3279.70000000
554,279.00
0.05439000
91148.80000000
645,427.80
0.05438000
12663.80000000
658,091.60
0.05437000
39671.20000000
697,762.80
0.05436000
49372.10000000
747,134.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
5264.40000000
6,901.20
0.05459000
11295.10000000
18,196.30
0.05460000
1764.30000000
19,960.60
0.05461000
6338.00000000
26,298.60
0.05462000
25516.90000000
51,815.50
0.05463000
43866.60000000
95,682.10
0.05464000
2002.90000000
97,685.00
0.05465000
60647.30000000
158,332.30
0.05466000
24179.90000000
182,512.20
0.05467000
58648.80000000
241,161.00
0.05468000
18685.40000000
259,846.40
0.05469000
35448.80000000
295,295.20
0.05470000
25736.80000000
321,032.00
0.05471000
45399.40000000
366,431.40
0.05472000
1636.80000000
368,068.20
0.05473000
28648.80000000
396,717.00
0.05474000
18085.20000000
414,802.20
0.05475000
37820.60000000
452,622.80
0.05476000
1636.80000000
454,259.60
|
||||||
| 2026-06-13 11:08:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
14430.90000000
16,067.70
0.05456000
18314.70000000
34,382.40
0.05455000
15552.10000000
49,934.50
0.05454000
44848.00000000
94,782.50
0.05453000
26830.00000000
121,612.50
0.05452000
29578.40000000
151,190.90
0.05451000
8968.10000000
160,159.00
0.05450000
20405.80000000
180,564.80
0.05449000
84260.00000000
264,824.80
0.05448000
55969.10000000
320,793.90
0.05447000
105816.10000000
426,610.00
0.05446000
31636.80000000
458,246.80
0.05445000
16636.80000000
474,883.60
0.05444000
10970.90000000
485,854.50
0.05443000
41430.10000000
527,284.60
0.05442000
18101.20000000
545,385.80
0.05441000
88767.00000000
634,152.80
0.05440000
3279.70000000
637,432.50
0.05439000
91148.80000000
728,581.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
7436.80000000
9,073.60
0.05462000
6215.00000000
15,288.60
0.05463000
4059.00000000
19,347.60
0.05464000
14926.80000000
34,274.40
0.05465000
60647.30000000
94,921.70
0.05466000
24179.90000000
119,101.60
0.05467000
58648.80000000
177,750.40
0.05468000
18685.40000000
196,435.80
0.05469000
50666.60000000
247,102.40
0.05470000
25736.80000000
272,839.20
0.05471000
45399.40000000
318,238.60
0.05472000
1636.80000000
319,875.40
0.05473000
28648.80000000
348,524.20
0.05474000
18085.20000000
366,609.40
0.05475000
37820.60000000
404,430.00
0.05476000
1636.80000000
406,066.80
0.05477000
37780.60000000
443,847.40
0.05478000
15711.50000000
459,558.90
0.05479000
28648.80000000
488,207.70
|
||||||
| 2026-06-13 11:08:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
14430.90000000
16,067.70
0.05456000
18314.70000000
34,382.40
0.05455000
15552.10000000
49,934.50
0.05454000
44848.00000000
94,782.50
0.05453000
26830.00000000
121,612.50
0.05452000
29578.40000000
151,190.90
0.05451000
8968.10000000
160,159.00
0.05450000
20405.80000000
180,564.80
0.05449000
84260.00000000
264,824.80
0.05448000
55969.10000000
320,793.90
0.05447000
105816.10000000
426,610.00
0.05446000
31636.80000000
458,246.80
0.05445000
16636.80000000
474,883.60
0.05444000
10970.90000000
485,854.50
0.05443000
41430.10000000
527,284.60
0.05442000
18101.20000000
545,385.80
0.05441000
88767.00000000
634,152.80
0.05440000
3279.70000000
637,432.50
0.05439000
91148.80000000
728,581.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
7436.80000000
9,073.60
0.05462000
6215.00000000
15,288.60
0.05463000
4059.00000000
19,347.60
0.05464000
11424.00000000
30,771.60
0.05465000
60647.30000000
91,418.90
0.05466000
24179.90000000
115,598.80
0.05467000
58648.80000000
174,247.60
0.05468000
18685.40000000
192,933.00
0.05469000
50666.60000000
243,599.60
0.05470000
25736.80000000
269,336.40
0.05471000
45399.40000000
314,735.80
0.05472000
1636.80000000
316,372.60
0.05473000
28648.80000000
345,021.40
0.05474000
18085.20000000
363,106.60
0.05475000
37820.60000000
400,927.20
0.05476000
1636.80000000
402,564.00
0.05477000
37780.60000000
440,344.60
0.05478000
15711.50000000
456,056.10
0.05479000
28648.80000000
484,704.90
|
||||||
| 2026-06-13 11:08:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5259.10000000
6,895.90
0.05456000
18314.70000000
25,210.60
0.05455000
15552.10000000
40,762.70
0.05454000
4735.60000000
45,498.30
0.05453000
26830.00000000
72,328.30
0.05452000
29578.40000000
101,906.70
0.05451000
49102.50000000
151,009.20
0.05450000
20405.80000000
171,415.00
0.05449000
84260.00000000
255,675.00
0.05448000
55969.10000000
311,644.10
0.05447000
105816.10000000
417,460.20
0.05446000
31636.80000000
449,097.00
0.05445000
16636.80000000
465,733.80
0.05444000
10970.90000000
476,704.70
0.05443000
41430.10000000
518,134.80
0.05442000
18101.20000000
536,236.00
0.05441000
88767.00000000
625,003.00
0.05440000
3279.70000000
628,282.70
0.05439000
91148.80000000
719,431.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
7436.80000000
9,073.60
0.05462000
6215.00000000
15,288.60
0.05463000
4059.00000000
19,347.60
0.05464000
11424.00000000
30,771.60
0.05465000
60647.30000000
91,418.90
0.05466000
24179.90000000
115,598.80
0.05467000
58648.80000000
174,247.60
0.05468000
18685.40000000
192,933.00
0.05469000
50666.60000000
243,599.60
0.05470000
25736.80000000
269,336.40
0.05471000
45399.40000000
314,735.80
0.05472000
1636.80000000
316,372.60
0.05473000
28648.80000000
345,021.40
0.05474000
18085.20000000
363,106.60
0.05475000
37820.60000000
400,927.20
0.05476000
1636.80000000
402,564.00
0.05477000
37780.60000000
440,344.60
0.05478000
15711.50000000
456,056.10
0.05479000
28648.80000000
484,704.90
|
||||||
| 2026-06-13 11:08:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5259.10000000
6,895.90
0.05456000
18314.70000000
25,210.60
0.05455000
15552.10000000
40,762.70
0.05454000
4735.60000000
45,498.30
0.05453000
26830.00000000
72,328.30
0.05452000
29578.40000000
101,906.70
0.05451000
49102.50000000
151,009.20
0.05450000
20405.80000000
171,415.00
0.05449000
84260.00000000
255,675.00
0.05448000
55969.10000000
311,644.10
0.05447000
105816.10000000
417,460.20
0.05446000
31636.80000000
449,097.00
0.05445000
16636.80000000
465,733.80
0.05444000
10970.90000000
476,704.70
0.05443000
41430.10000000
518,134.80
0.05442000
18101.20000000
536,236.00
0.05441000
88767.00000000
625,003.00
0.05440000
3279.70000000
628,282.70
0.05439000
91148.80000000
719,431.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
7436.80000000
9,073.60
0.05462000
1636.80000000
10,710.40
0.05463000
4059.00000000
14,769.40
0.05464000
11424.00000000
26,193.40
0.05465000
60647.30000000
86,840.70
0.05466000
24179.90000000
111,020.60
0.05467000
58648.80000000
169,669.40
0.05468000
18685.40000000
188,354.80
0.05469000
50666.60000000
239,021.40
0.05470000
25736.80000000
264,758.20
0.05471000
45399.40000000
310,157.60
0.05472000
1636.80000000
311,794.40
0.05473000
28648.80000000
340,443.20
0.05474000
18085.20000000
358,528.40
0.05475000
37820.60000000
396,349.00
0.05476000
1636.80000000
397,985.80
0.05477000
37780.60000000
435,766.40
0.05478000
15711.50000000
451,477.90
0.05479000
28648.80000000
480,126.70
|
||||||
| 2026-06-13 11:08:25 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665919575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5259.10000000
6,895.90
0.05456000
18314.70000000
25,210.60
0.05455000
15552.10000000
40,762.70
0.05454000
4735.60000000
45,498.30
0.05453000
26830.00000000
72,328.30
0.05452000
29578.40000000
101,906.70
0.05451000
49102.50000000
151,009.20
0.05450000
20405.80000000
171,415.00
0.05449000
77764.10000000
249,179.10
0.05448000
55969.10000000
305,148.20
0.05447000
105816.10000000
410,964.30
0.05446000
31636.80000000
442,601.10
0.05445000
16636.80000000
459,237.90
0.05444000
10970.90000000
470,208.80
0.05443000
41430.10000000
511,638.90
0.05442000
18101.20000000
529,740.10
0.05441000
88767.00000000
618,507.10
0.05440000
3279.70000000
621,786.80
0.05439000
91148.80000000
712,935.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
1733.80000000
3,370.60
0.05461000
12015.90000000
15,386.50
0.05462000
1636.80000000
17,023.30
0.05463000
4059.00000000
21,082.30
0.05464000
11424.00000000
32,506.30
0.05465000
53038.40000000
85,544.70
0.05466000
24179.90000000
109,724.60
0.05467000
58648.80000000
168,373.40
0.05468000
18685.40000000
187,058.80
0.05469000
50666.60000000
237,725.40
0.05470000
25736.80000000
263,462.20
0.05471000
45399.40000000
308,861.60
0.05472000
1636.80000000
310,498.40
0.05473000
28648.80000000
339,147.20
0.05474000
18085.20000000
357,232.40
0.05475000
37820.60000000
395,053.00
0.05476000
1636.80000000
396,689.80
0.05477000
37780.60000000
434,470.40
0.05478000
15711.50000000
450,181.90
|
||||||
| 2026-06-13 11:08:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5259.10000000
6,895.90
0.05456000
18314.70000000
25,210.60
0.05455000
15552.10000000
40,762.70
0.05454000
4735.60000000
45,498.30
0.05453000
26830.00000000
72,328.30
0.05452000
29578.40000000
101,906.70
0.05451000
49102.50000000
151,009.20
0.05450000
20405.80000000
171,415.00
0.05449000
77764.10000000
249,179.10
0.05448000
55969.10000000
305,148.20
0.05447000
105816.10000000
410,964.30
0.05446000
31636.80000000
442,601.10
0.05445000
16636.80000000
459,237.90
0.05444000
10970.90000000
470,208.80
0.05443000
41430.10000000
511,638.90
0.05442000
18101.20000000
529,740.10
0.05441000
88767.00000000
618,507.10
0.05440000
3279.70000000
621,786.80
0.05439000
91148.80000000
712,935.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
12015.90000000
13,652.70
0.05462000
1636.80000000
15,289.50
0.05463000
4059.00000000
19,348.50
0.05464000
11424.00000000
30,772.50
0.05465000
53038.40000000
83,810.90
0.05466000
24179.90000000
107,990.80
0.05467000
58648.80000000
166,639.60
0.05468000
18685.40000000
185,325.00
0.05469000
50666.60000000
235,991.60
0.05470000
25736.80000000
261,728.40
0.05471000
45399.40000000
307,127.80
0.05472000
1636.80000000
308,764.60
0.05473000
28648.80000000
337,413.40
0.05474000
18085.20000000
355,498.60
0.05475000
37820.60000000
393,319.20
0.05476000
1636.80000000
394,956.00
0.05477000
37780.60000000
432,736.60
0.05478000
15711.50000000
448,448.10
0.05479000
28648.80000000
477,096.90
|
||||||
| 2026-06-13 11:08:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
14430.90000000
16,067.70
0.05456000
22897.80000000
38,965.50
0.05455000
10968.10000000
49,933.60
0.05454000
44592.50000000
94,526.10
0.05453000
26830.00000000
121,356.10
0.05452000
29578.40000000
150,934.50
0.05451000
8968.10000000
159,902.60
0.05450000
20405.80000000
180,308.40
0.05449000
77764.10000000
258,072.50
0.05448000
55969.10000000
314,041.60
0.05447000
105816.10000000
419,857.70
0.05446000
31636.80000000
451,494.50
0.05445000
16636.80000000
468,131.30
0.05444000
10970.90000000
479,102.20
0.05443000
41430.10000000
520,532.30
0.05442000
18101.20000000
538,633.50
0.05441000
88767.00000000
627,400.50
0.05440000
3279.70000000
630,680.20
0.05439000
91148.80000000
721,829.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
7436.80000000
9,073.60
0.05462000
4578.20000000
13,651.80
0.05463000
1636.80000000
15,288.60
0.05464000
11424.00000000
26,712.60
0.05465000
53038.40000000
79,751.00
0.05466000
24179.90000000
103,930.90
0.05467000
58648.80000000
162,579.70
0.05468000
18685.40000000
181,265.10
0.05469000
50666.60000000
231,931.70
0.05470000
25736.80000000
257,668.50
0.05471000
45399.40000000
303,067.90
0.05472000
1636.80000000
304,704.70
0.05473000
28648.80000000
333,353.50
0.05474000
18085.20000000
351,438.70
0.05475000
37820.60000000
389,259.30
0.05476000
1636.80000000
390,896.10
0.05477000
37780.60000000
428,676.70
0.05478000
15711.50000000
444,388.20
0.05479000
28648.80000000
473,037.00
|
||||||
| 2026-06-13 11:08:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
14430.90000000
16,067.70
0.05456000
22897.80000000
38,965.50
0.05455000
10968.10000000
49,933.60
0.05454000
44592.50000000
94,526.10
0.05453000
26830.00000000
121,356.10
0.05452000
29578.40000000
150,934.50
0.05451000
8968.10000000
159,902.60
0.05450000
20405.80000000
180,308.40
0.05449000
77764.10000000
258,072.50
0.05448000
55969.10000000
314,041.60
0.05447000
105816.10000000
419,857.70
0.05446000
31636.80000000
451,494.50
0.05445000
16636.80000000
468,131.30
0.05444000
10970.90000000
479,102.20
0.05443000
41430.10000000
520,532.30
0.05442000
18101.20000000
538,633.50
0.05441000
88767.00000000
627,400.50
0.05440000
3279.70000000
630,680.20
0.05439000
91148.80000000
721,829.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
7436.80000000
9,073.60
0.05462000
4578.20000000
13,651.80
0.05463000
1636.80000000
15,288.60
0.05464000
11424.00000000
26,712.60
0.05465000
53038.40000000
79,751.00
0.05466000
24179.90000000
103,930.90
0.05467000
58648.80000000
162,579.70
0.05468000
18685.40000000
181,265.10
0.05469000
50666.60000000
231,931.70
0.05470000
25736.80000000
257,668.50
0.05471000
45399.40000000
303,067.90
0.05472000
1636.80000000
304,704.70
0.05473000
28648.80000000
333,353.50
0.05474000
18085.20000000
351,438.70
0.05475000
37820.60000000
389,259.30
0.05476000
1636.80000000
390,896.10
0.05477000
37780.60000000
428,676.70
0.05478000
15711.50000000
444,388.20
0.05479000
28648.80000000
473,037.00
|
||||||
| 2026-06-13 11:08:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5259.10000000
6,895.90
0.05456000
26140.50000000
33,036.40
0.05455000
10968.10000000
44,004.50
0.05454000
44592.50000000
88,597.00
0.05453000
26830.00000000
115,427.00
0.05452000
29578.40000000
145,005.40
0.05451000
8968.10000000
153,973.50
0.05450000
20405.80000000
174,379.30
0.05449000
77764.10000000
252,143.40
0.05448000
55969.10000000
308,112.50
0.05447000
105816.10000000
413,928.60
0.05446000
31636.80000000
445,565.40
0.05445000
16636.80000000
462,202.20
0.05444000
10970.90000000
473,173.10
0.05443000
41430.10000000
514,603.20
0.05442000
18101.20000000
532,704.40
0.05441000
88767.00000000
621,471.40
0.05440000
3279.70000000
624,751.10
0.05439000
91148.80000000
715,899.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
11063.70000000
12,700.50
0.05462000
4578.20000000
17,278.70
0.05463000
1636.80000000
18,915.50
0.05464000
11424.00000000
30,339.50
0.05465000
53038.40000000
83,377.90
0.05466000
24179.90000000
107,557.80
0.05467000
58648.80000000
166,206.60
0.05468000
18685.40000000
184,892.00
0.05469000
50666.60000000
235,558.60
0.05470000
25736.80000000
261,295.40
0.05471000
45399.40000000
306,694.80
0.05472000
1636.80000000
308,331.60
0.05473000
28648.80000000
336,980.40
0.05474000
18085.20000000
355,065.60
0.05475000
37820.60000000
392,886.20
0.05476000
1636.80000000
394,523.00
0.05477000
37780.60000000
432,303.60
0.05478000
15711.50000000
448,015.10
0.05479000
28648.80000000
476,663.90
|
||||||
| 2026-06-13 11:08:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5259.10000000
6,895.90
0.05456000
26140.50000000
33,036.40
0.05455000
10968.10000000
44,004.50
0.05454000
44592.50000000
88,597.00
0.05453000
26463.50000000
115,060.50
0.05452000
29945.10000000
145,005.60
0.05451000
8968.10000000
153,973.70
0.05450000
20405.80000000
174,379.50
0.05449000
77764.10000000
252,143.60
0.05448000
55969.10000000
308,112.70
0.05447000
105816.10000000
413,928.80
0.05446000
31636.80000000
445,565.60
0.05445000
16636.80000000
462,202.40
0.05444000
10970.90000000
473,173.30
0.05443000
41430.10000000
514,603.40
0.05442000
18101.20000000
532,704.60
0.05441000
88767.00000000
621,471.60
0.05440000
3279.70000000
624,751.30
0.05439000
91148.80000000
715,900.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
11063.70000000
12,700.50
0.05462000
4578.20000000
17,278.70
0.05463000
1636.80000000
18,915.50
0.05464000
11057.90000000
29,973.40
0.05465000
53404.50000000
83,377.90
0.05466000
24179.90000000
107,557.80
0.05467000
58648.80000000
166,206.60
0.05468000
18685.40000000
184,892.00
0.05469000
50666.60000000
235,558.60
0.05470000
25736.80000000
261,295.40
0.05471000
45399.40000000
306,694.80
0.05472000
1636.80000000
308,331.60
0.05473000
28648.80000000
336,980.40
0.05474000
18085.20000000
355,065.60
0.05475000
37820.60000000
392,886.20
0.05476000
1636.80000000
394,523.00
0.05477000
37780.60000000
432,303.60
0.05478000
15711.50000000
448,015.10
0.05479000
28648.80000000
476,663.90
|
||||||
| 2026-06-13 11:08:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5259.10000000
6,895.90
0.05456000
26140.50000000
33,036.40
0.05455000
10968.10000000
44,004.50
0.05454000
44592.50000000
88,597.00
0.05453000
26463.50000000
115,060.50
0.05452000
29945.10000000
145,005.60
0.05451000
8968.10000000
153,973.70
0.05450000
20405.80000000
174,379.50
0.05449000
77764.10000000
252,143.60
0.05448000
55969.10000000
308,112.70
0.05447000
105816.10000000
413,928.80
0.05446000
31636.80000000
445,565.60
0.05445000
16636.80000000
462,202.40
0.05444000
10970.90000000
473,173.30
0.05443000
41430.10000000
514,603.40
0.05442000
18101.20000000
532,704.60
0.05441000
88767.00000000
621,471.60
0.05440000
3279.70000000
624,751.30
0.05439000
91148.80000000
715,900.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
11063.70000000
12,700.50
0.05462000
4578.20000000
17,278.70
0.05463000
1636.80000000
18,915.50
0.05464000
11057.90000000
29,973.40
0.05465000
53404.50000000
83,377.90
0.05466000
24179.90000000
107,557.80
0.05467000
58648.80000000
166,206.60
0.05468000
18685.40000000
184,892.00
0.05469000
50666.60000000
235,558.60
0.05470000
25736.80000000
261,295.40
0.05471000
45399.40000000
306,694.80
0.05472000
1636.80000000
308,331.60
0.05473000
28648.80000000
336,980.40
0.05474000
18085.20000000
355,065.60
0.05475000
37820.60000000
392,886.20
0.05476000
1636.80000000
394,523.00
0.05477000
37780.60000000
432,303.60
0.05478000
15711.50000000
448,015.10
0.05479000
28648.80000000
476,663.90
|
||||||
| 2026-06-13 11:08:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5259.10000000
6,895.90
0.05456000
26140.50000000
33,036.40
0.05455000
10968.10000000
44,004.50
0.05454000
44592.50000000
88,597.00
0.05453000
26463.50000000
115,060.50
0.05452000
29945.10000000
145,005.60
0.05451000
8968.10000000
153,973.70
0.05450000
20405.80000000
174,379.50
0.05449000
77764.10000000
252,143.60
0.05448000
55969.10000000
308,112.70
0.05447000
105816.10000000
413,928.80
0.05446000
31636.80000000
445,565.60
0.05445000
16636.80000000
462,202.40
0.05444000
10970.90000000
473,173.30
0.05443000
41430.10000000
514,603.40
0.05442000
18101.20000000
532,704.60
0.05441000
88767.00000000
621,471.60
0.05440000
3279.70000000
624,751.30
0.05439000
91148.80000000
715,900.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
11063.70000000
12,700.50
0.05463000
6214.90000000
18,915.40
0.05464000
11057.90000000
29,973.30
0.05465000
53404.50000000
83,377.80
0.05466000
24179.90000000
107,557.70
0.05467000
58648.80000000
166,206.50
0.05468000
18685.40000000
184,891.90
0.05469000
50666.60000000
235,558.50
0.05470000
25736.80000000
261,295.30
0.05471000
45399.40000000
306,694.70
0.05472000
1636.80000000
308,331.50
0.05473000
28648.80000000
336,980.30
0.05474000
18085.20000000
355,065.50
0.05475000
37820.60000000
392,886.10
0.05476000
1636.80000000
394,522.90
0.05477000
37780.60000000
432,303.50
0.05478000
15711.50000000
448,015.00
0.05479000
28648.80000000
476,663.80
0.05480000
19935.40000000
496,599.20
|
||||||
| 2026-06-13 11:08:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
21557.40000000
23,194.20
0.05455000
10968.10000000
34,162.30
0.05454000
4735.60000000
38,897.90
0.05453000
26463.50000000
65,361.40
0.05452000
29945.10000000
95,306.50
0.05451000
49102.30000000
144,408.80
0.05450000
20405.80000000
164,814.60
0.05449000
77764.10000000
242,578.70
0.05448000
55969.10000000
298,547.80
0.05447000
105816.10000000
404,363.90
0.05446000
31636.80000000
436,000.70
0.05445000
16636.80000000
452,637.50
0.05444000
10970.90000000
463,608.40
0.05443000
41430.10000000
505,038.50
0.05442000
18101.20000000
523,139.70
0.05441000
88767.00000000
611,906.70
0.05440000
3279.70000000
615,186.40
0.05439000
91148.80000000
706,335.20
0.05438000
12663.80000000
718,999.00
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
1736.90000000
3,373.70
0.05461000
15643.40000000
19,017.10
0.05463000
4755.00000000
23,772.10
0.05464000
11057.90000000
34,830.00
0.05465000
53404.50000000
88,234.50
0.05466000
24179.90000000
112,414.40
0.05467000
58648.80000000
171,063.20
0.05468000
18685.40000000
189,748.60
0.05469000
50666.60000000
240,415.20
0.05470000
25736.80000000
266,152.00
0.05471000
45399.40000000
311,551.40
0.05472000
1636.80000000
313,188.20
0.05473000
28648.80000000
341,837.00
0.05474000
18085.20000000
359,922.20
0.05475000
37820.60000000
397,742.80
0.05476000
1636.80000000
399,379.60
0.05477000
37780.60000000
437,160.20
0.05478000
15711.50000000
452,871.70
0.05479000
28648.80000000
481,520.50
|
||||||
| 2026-06-13 11:08:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
21557.40000000
23,194.20
0.05455000
10968.10000000
34,162.30
0.05454000
4735.60000000
38,897.90
0.05453000
26463.50000000
65,361.40
0.05452000
29945.10000000
95,306.50
0.05451000
49102.30000000
144,408.80
0.05450000
20405.80000000
164,814.60
0.05449000
77764.10000000
242,578.70
0.05448000
55969.10000000
298,547.80
0.05447000
105816.10000000
404,363.90
0.05446000
31636.80000000
436,000.70
0.05445000
16636.80000000
452,637.50
0.05444000
10970.90000000
463,608.40
0.05443000
41430.10000000
505,038.50
0.05442000
18101.20000000
523,139.70
0.05441000
88767.00000000
611,906.70
0.05440000
3279.70000000
615,186.40
0.05439000
91148.80000000
706,335.20
0.05438000
12663.80000000
718,999.00
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
1736.90000000
3,373.70
0.05461000
15643.40000000
19,017.10
0.05463000
4755.00000000
23,772.10
0.05464000
11057.90000000
34,830.00
0.05465000
53404.50000000
88,234.50
0.05466000
24179.90000000
112,414.40
0.05467000
58648.80000000
171,063.20
0.05468000
18685.40000000
189,748.60
0.05469000
50666.60000000
240,415.20
0.05470000
25736.80000000
266,152.00
0.05471000
45399.40000000
311,551.40
0.05472000
1636.80000000
313,188.20
0.05473000
28648.80000000
341,837.00
0.05474000
18085.20000000
359,922.20
0.05475000
37820.60000000
397,742.80
0.05476000
1636.80000000
399,379.60
0.05477000
37780.60000000
437,160.20
0.05478000
15711.50000000
452,871.70
0.05479000
28648.80000000
481,520.50
|
||||||
| 2026-06-13 11:08:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5263.70000000
6,900.50
0.05456000
5679.50000000
12,580.00
0.05455000
13513.40000000
26,093.40
0.05454000
26308.70000000
52,402.10
0.05453000
26463.50000000
78,865.60
0.05452000
29945.10000000
108,810.70
0.05451000
8968.10000000
117,778.80
0.05450000
20405.80000000
138,184.60
0.05449000
77764.10000000
215,948.70
0.05448000
55969.10000000
271,917.80
0.05447000
105816.10000000
377,733.90
0.05446000
31636.80000000
409,370.70
0.05445000
16636.80000000
426,007.50
0.05444000
10970.90000000
436,978.40
0.05443000
41430.10000000
478,408.50
0.05442000
18101.20000000
496,509.70
0.05441000
88767.00000000
585,276.70
0.05440000
3279.70000000
588,556.40
0.05439000
91148.80000000
679,705.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
15643.40000000
17,280.20
0.05463000
1636.80000000
18,917.00
0.05464000
11057.90000000
29,974.90
0.05465000
53404.50000000
83,379.40
0.05466000
24179.90000000
107,559.30
0.05467000
58648.80000000
166,208.10
0.05468000
18685.40000000
184,893.50
0.05469000
50666.60000000
235,560.10
0.05470000
25736.80000000
261,296.90
0.05471000
45399.40000000
306,696.30
0.05472000
1636.80000000
308,333.10
0.05473000
28648.80000000
336,981.90
0.05474000
18085.20000000
355,067.10
0.05475000
37820.60000000
392,887.70
0.05476000
1636.80000000
394,524.50
0.05477000
37780.60000000
432,305.10
0.05478000
15711.50000000
448,016.60
0.05479000
28648.80000000
476,665.40
0.05480000
19935.40000000
496,600.80
|
||||||
| 2026-06-13 11:08:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5263.70000000
6,900.50
0.05456000
5679.50000000
12,580.00
0.05455000
13513.40000000
26,093.40
0.05454000
26308.70000000
52,402.10
0.05453000
26463.50000000
78,865.60
0.05452000
29945.10000000
108,810.70
0.05451000
8968.10000000
117,778.80
0.05450000
20405.80000000
138,184.60
0.05449000
77764.10000000
215,948.70
0.05448000
55969.10000000
271,917.80
0.05447000
105816.10000000
377,733.90
0.05446000
31636.80000000
409,370.70
0.05445000
16636.80000000
426,007.50
0.05444000
10970.90000000
436,978.40
0.05443000
41430.10000000
478,408.50
0.05442000
18101.20000000
496,509.70
0.05441000
88767.00000000
585,276.70
0.05440000
3279.70000000
588,556.40
0.05439000
91148.80000000
679,705.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
10942.20000000
12,579.00
0.05462000
1636.80000000
14,215.80
0.05463000
4755.40000000
18,971.20
0.05464000
11057.90000000
30,029.10
0.05465000
53404.50000000
83,433.60
0.05466000
24179.90000000
107,613.50
0.05467000
58648.80000000
166,262.30
0.05468000
18685.40000000
184,947.70
0.05469000
50666.60000000
235,614.30
0.05470000
25736.80000000
261,351.10
0.05471000
45399.40000000
306,750.50
0.05472000
1636.80000000
308,387.30
0.05473000
28648.80000000
337,036.10
0.05474000
18085.20000000
355,121.30
0.05475000
37820.60000000
392,941.90
0.05476000
1636.80000000
394,578.70
0.05477000
37780.60000000
432,359.30
0.05478000
15711.50000000
448,070.80
0.05479000
28648.80000000
476,719.60
|
||||||
| 2026-06-13 11:08:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5263.70000000
6,900.50
0.05456000
4879.50000000
11,780.00
0.05455000
13513.40000000
25,293.40
0.05454000
26308.70000000
51,602.10
0.05453000
26463.50000000
78,065.60
0.05452000
29945.10000000
108,010.70
0.05451000
8968.10000000
116,978.80
0.05450000
20405.80000000
137,384.60
0.05449000
77764.10000000
215,148.70
0.05448000
55969.10000000
271,117.80
0.05447000
105816.10000000
376,933.90
0.05446000
31636.80000000
408,570.70
0.05445000
16636.80000000
425,207.50
0.05444000
10970.90000000
436,178.40
0.05443000
41430.10000000
477,608.50
0.05442000
18101.20000000
495,709.70
0.05441000
88767.00000000
584,476.70
0.05440000
3279.70000000
587,756.40
0.05439000
91148.80000000
678,905.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
10942.20000000
12,579.00
0.05462000
1636.80000000
14,215.80
0.05463000
4755.40000000
18,971.20
0.05464000
11057.90000000
30,029.10
0.05465000
53038.40000000
83,067.50
0.05466000
24179.90000000
107,247.40
0.05467000
58648.80000000
165,896.20
0.05468000
18685.40000000
184,581.60
0.05469000
50666.60000000
235,248.20
0.05470000
25736.80000000
260,985.00
0.05471000
45399.40000000
306,384.40
0.05472000
1636.80000000
308,021.20
0.05473000
28648.80000000
336,670.00
0.05474000
18085.20000000
354,755.20
0.05475000
37820.60000000
392,575.80
0.05476000
1636.80000000
394,212.60
0.05477000
37780.60000000
431,993.20
0.05478000
15711.50000000
447,704.70
0.05479000
28648.80000000
476,353.50
|
||||||
| 2026-06-13 11:08:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5263.70000000
6,900.50
0.05456000
4879.50000000
11,780.00
0.05455000
11513.40000000
23,293.40
0.05454000
26308.70000000
49,602.10
0.05453000
26463.50000000
76,065.60
0.05452000
29945.10000000
106,010.70
0.05451000
8968.10000000
114,978.80
0.05450000
20405.80000000
135,384.60
0.05449000
77764.10000000
213,148.70
0.05448000
55969.10000000
269,117.80
0.05447000
105816.10000000
374,933.90
0.05446000
31636.80000000
406,570.70
0.05445000
16636.80000000
423,207.50
0.05444000
10970.90000000
434,178.40
0.05443000
41430.10000000
475,608.50
0.05442000
18101.20000000
493,709.70
0.05441000
88767.00000000
582,476.70
0.05440000
3279.70000000
585,756.40
0.05439000
91148.80000000
676,905.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
10942.20000000
12,579.00
0.05462000
1636.80000000
14,215.80
0.05463000
4755.40000000
18,971.20
0.05464000
11057.90000000
30,029.10
0.05465000
53038.40000000
83,067.50
0.05466000
24179.90000000
107,247.40
0.05467000
58648.80000000
165,896.20
0.05468000
18685.40000000
184,581.60
0.05469000
50666.60000000
235,248.20
0.05470000
25736.80000000
260,985.00
0.05471000
45399.40000000
306,384.40
0.05472000
1636.80000000
308,021.20
0.05473000
28648.80000000
336,670.00
0.05474000
18085.20000000
354,755.20
0.05475000
37820.60000000
392,575.80
0.05476000
1636.80000000
394,212.60
0.05477000
37780.60000000
431,993.20
0.05478000
15711.50000000
447,704.70
0.05479000
28648.80000000
476,353.50
|
||||||
| 2026-06-13 11:08:08 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665919441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
7711.60000000
9,348.40
0.05453000
31049.20000000
40,397.60
0.05452000
31044.30000000
71,441.90
0.05451000
8968.10000000
80,410.00
0.05450000
54820.40000000
135,230.40
0.05449000
77764.10000000
212,994.50
0.05448000
55969.10000000
268,963.60
0.05447000
105816.10000000
374,779.70
0.05446000
31636.80000000
406,416.50
0.05445000
16636.80000000
423,053.30
0.05444000
10970.90000000
434,024.20
0.05443000
41430.10000000
475,454.30
0.05442000
18101.20000000
493,555.50
0.05441000
88767.00000000
582,322.50
0.05440000
3279.70000000
585,602.20
0.05439000
91148.80000000
676,751.00
0.05438000
12663.80000000
689,414.80
0.05437000
39671.20000000
729,086.00
0.05436000
49372.10000000
778,458.10
Asks (20 levels)
Price
Qty
Total
0.05458000
4210.10000000
4,210.10
0.05459000
15279.70000000
19,489.80
0.05460000
1636.80000000
21,126.60
0.05461000
1636.80000000
22,763.40
0.05462000
4401.80000000
27,165.20
0.05463000
5264.40000000
32,429.60
0.05464000
31852.00000000
64,281.60
0.05465000
92919.20000000
157,200.80
0.05466000
24179.90000000
181,380.70
0.05467000
28648.80000000
210,029.50
0.05468000
18685.40000000
228,714.90
0.05469000
50666.60000000
279,381.50
0.05470000
25736.80000000
305,118.30
0.05471000
45399.40000000
350,517.70
0.05472000
1636.80000000
352,154.50
0.05473000
28648.80000000
380,803.30
0.05474000
18085.20000000
398,888.50
0.05475000
37820.60000000
436,709.10
0.05476000
1636.80000000
438,345.90
0.05477000
37780.60000000
476,126.50
|
||||||