SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 11:05:57 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665918059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
2436.80000000
2,436.80
0.05463000
41904.30000000
44,341.10
0.05462000
29861.20000000
74,202.30
0.05461000
18626.60000000
92,828.90
0.05460000
35123.80000000
127,952.70
0.05459000
48939.70000000
176,892.40
0.05458000
48140.60000000
225,033.00
0.05457000
28648.80000000
253,681.80
0.05456000
53973.00000000
307,654.80
0.05455000
28648.80000000
336,303.60
0.05454000
3469.40000000
339,773.00
0.05453000
28648.80000000
368,421.80
0.05452000
23532.90000000
391,954.70
0.05451000
8968.10000000
400,922.80
0.05450000
43015.70000000
443,938.50
0.05449000
35534.60000000
479,473.10
0.05448000
88469.10000000
567,942.20
0.05447000
114996.50000000
682,938.70
0.05446000
31636.80000000
714,575.50
0.05445000
16636.80000000
731,212.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5264.40000000
6,901.20
0.05469000
5975.80000000
12,877.00
0.05470000
4563.50000000
17,440.50
0.05471000
4616.30000000
22,056.80
0.05472000
29962.20000000
52,019.00
0.05473000
9245.70000000
61,264.70
0.05474000
8948.70000000
70,213.40
0.05475000
83038.40000000
153,251.80
0.05476000
17219.90000000
170,471.70
0.05477000
45696.00000000
216,167.70
0.05478000
15711.50000000
231,879.20
0.05479000
28648.80000000
260,528.00
0.05480000
10808.60000000
271,336.60
0.05481000
28648.80000000
299,985.40
0.05482000
8939.40000000
308,924.80
0.05483000
45669.30000000
354,594.10
0.05484000
1636.80000000
356,230.90
0.05485000
46939.90000000
403,170.80
0.05486000
16542.30000000
419,713.10
|
||||||
| 2026-06-13 11:05:56 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665918055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
2436.80000000
2,436.80
0.05463000
41904.30000000
44,341.10
0.05462000
29861.20000000
74,202.30
0.05461000
18626.60000000
92,828.90
0.05460000
35123.80000000
127,952.70
0.05459000
48939.70000000
176,892.40
0.05458000
48140.60000000
225,033.00
0.05457000
28648.80000000
253,681.80
0.05456000
53973.00000000
307,654.80
0.05455000
28648.80000000
336,303.60
0.05454000
3469.40000000
339,773.00
0.05453000
28648.80000000
368,421.80
0.05452000
23532.90000000
391,954.70
0.05451000
8968.10000000
400,922.80
0.05450000
43015.70000000
443,938.50
0.05449000
35534.60000000
479,473.10
0.05448000
88469.10000000
567,942.20
0.05447000
114996.50000000
682,938.70
0.05446000
31636.80000000
714,575.50
0.05445000
16636.80000000
731,212.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5264.40000000
6,901.20
0.05469000
5975.80000000
12,877.00
0.05470000
4563.50000000
17,440.50
0.05471000
4616.30000000
22,056.80
0.05472000
29962.20000000
52,019.00
0.05473000
9245.70000000
61,264.70
0.05474000
8948.70000000
70,213.40
0.05475000
83038.40000000
153,251.80
0.05476000
17219.90000000
170,471.70
0.05477000
45696.00000000
216,167.70
0.05478000
15711.50000000
231,879.20
0.05479000
28648.80000000
260,528.00
0.05480000
10808.60000000
271,336.60
0.05481000
28648.80000000
299,985.40
0.05482000
8939.40000000
308,924.80
0.05483000
45669.30000000
354,594.10
0.05484000
1636.80000000
356,230.90
0.05485000
46939.90000000
403,170.80
0.05486000
16542.30000000
419,713.10
|
||||||
| 2026-06-13 11:05:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665918051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4436.80000000
6,073.60
0.05463000
28026.40000000
34,100.00
0.05462000
29861.20000000
63,961.20
0.05461000
18626.60000000
82,587.80
0.05460000
35123.80000000
117,711.60
0.05459000
48939.70000000
166,651.30
0.05458000
48140.60000000
214,791.90
0.05457000
28648.80000000
243,440.70
0.05456000
47486.00000000
290,926.70
0.05455000
28648.80000000
319,575.50
0.05454000
3469.40000000
323,044.90
0.05453000
28648.80000000
351,693.70
0.05452000
23532.90000000
375,226.60
0.05451000
8968.10000000
384,194.70
0.05450000
43015.70000000
427,210.40
0.05449000
35534.60000000
462,745.00
0.05448000
88469.10000000
551,214.10
0.05447000
114996.50000000
666,210.60
0.05446000
31636.80000000
697,847.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5264.40000000
6,901.20
0.05469000
5975.80000000
12,877.00
0.05470000
4563.50000000
17,440.50
0.05471000
4616.30000000
22,056.80
0.05472000
29962.20000000
52,019.00
0.05473000
9245.70000000
61,264.70
0.05474000
8948.70000000
70,213.40
0.05475000
83038.40000000
153,251.80
0.05476000
17219.90000000
170,471.70
0.05477000
45696.00000000
216,167.70
0.05478000
15711.50000000
231,879.20
0.05479000
28648.80000000
260,528.00
0.05480000
10808.60000000
271,336.60
0.05481000
28648.80000000
299,985.40
0.05482000
8939.40000000
308,924.80
0.05483000
45669.30000000
354,594.10
0.05484000
1636.80000000
356,230.90
0.05485000
46939.90000000
403,170.80
0.05486000
16542.30000000
419,713.10
|
||||||
| 2026-06-13 11:05:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665918046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4436.80000000
6,073.60
0.05463000
28026.40000000
34,100.00
0.05462000
29861.20000000
63,961.20
0.05461000
18626.60000000
82,587.80
0.05460000
34757.80000000
117,345.60
0.05459000
48939.70000000
166,285.30
0.05458000
48140.60000000
214,425.90
0.05457000
28648.80000000
243,074.70
0.05456000
47486.00000000
290,560.70
0.05455000
28648.80000000
319,209.50
0.05454000
3469.40000000
322,678.90
0.05453000
28648.80000000
351,327.70
0.05452000
23532.90000000
374,860.60
0.05451000
8968.10000000
383,828.70
0.05450000
43015.70000000
426,844.40
0.05449000
35534.60000000
462,379.00
0.05448000
88469.10000000
550,848.10
0.05447000
114996.50000000
665,844.60
0.05446000
31636.80000000
697,481.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5264.40000000
6,901.20
0.05469000
5975.80000000
12,877.00
0.05470000
4563.50000000
17,440.50
0.05471000
4616.30000000
22,056.80
0.05472000
29962.20000000
52,019.00
0.05473000
9245.70000000
61,264.70
0.05474000
8948.70000000
70,213.40
0.05475000
83038.40000000
153,251.80
0.05476000
17219.90000000
170,471.70
0.05477000
45696.00000000
216,167.70
0.05478000
15711.50000000
231,879.20
0.05479000
28648.80000000
260,528.00
0.05480000
10808.60000000
271,336.60
0.05481000
28648.80000000
299,985.40
0.05482000
8939.40000000
308,924.80
0.05483000
45669.30000000
354,594.10
0.05484000
1636.80000000
356,230.90
0.05485000
46939.90000000
403,170.80
0.05486000
16542.30000000
419,713.10
|
||||||
| 2026-06-13 11:05:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665917966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
6781.40000000
8,418.20
0.05465000
7972.20000000
16,390.40
0.05464000
32136.00000000
48,526.40
0.05463000
28392.20000000
76,918.60
0.05462000
65116.60000000
142,035.20
0.05461000
94280.00000000
236,315.20
0.05460000
4565.20000000
240,880.40
0.05459000
32085.10000000
272,965.50
0.05458000
18140.60000000
291,106.10
0.05457000
28648.80000000
319,754.90
0.05456000
47486.00000000
367,240.90
0.05455000
37815.60000000
405,056.50
0.05454000
3469.40000000
408,525.90
0.05453000
28648.80000000
437,174.70
0.05452000
23532.90000000
460,707.60
0.05451000
71468.10000000
532,175.70
0.05450000
41375.80000000
573,551.50
0.05449000
35534.60000000
609,086.10
0.05448000
25969.10000000
635,055.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4563.50000000
6,200.30
0.05471000
10283.90000000
16,484.20
0.05472000
1636.80000000
18,121.00
0.05473000
15514.70000000
33,635.70
0.05474000
8948.70000000
42,584.40
0.05475000
70153.50000000
112,737.90
0.05476000
17219.90000000
129,957.80
0.05477000
45696.00000000
175,653.80
0.05478000
60929.30000000
236,583.10
0.05479000
28648.80000000
265,231.90
0.05480000
10808.60000000
276,040.50
0.05481000
28648.80000000
304,689.30
0.05482000
8939.40000000
313,628.70
0.05483000
45669.30000000
359,298.00
0.05484000
1636.80000000
360,934.80
0.05485000
46939.90000000
407,874.70
0.05486000
16542.30000000
424,417.00
0.05487000
58838.20000000
483,255.20
0.05488000
48251.10000000
531,506.30
|
||||||
| 2026-06-13 11:05:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665917958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3636.80000000
5,273.60
0.05465000
7972.20000000
13,245.80
0.05464000
32136.00000000
45,381.80
0.05463000
28392.20000000
73,774.00
0.05462000
65116.60000000
138,890.60
0.05461000
94280.00000000
233,170.60
0.05460000
4565.20000000
237,735.80
0.05459000
32085.10000000
269,820.90
0.05458000
18140.60000000
287,961.50
0.05457000
28648.80000000
316,610.30
0.05456000
47486.00000000
364,096.30
0.05455000
37815.60000000
401,911.90
0.05454000
3469.40000000
405,381.30
0.05453000
28648.80000000
434,030.10
0.05452000
23532.90000000
457,563.00
0.05451000
73107.70000000
530,670.70
0.05450000
41375.80000000
572,046.50
0.05449000
35534.60000000
607,581.10
0.05448000
25969.10000000
633,550.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4563.50000000
6,200.30
0.05471000
5713.00000000
11,913.30
0.05472000
9845.50000000
21,758.80
0.05473000
15514.70000000
37,273.50
0.05474000
1636.80000000
38,910.30
0.05475000
70153.50000000
109,063.80
0.05476000
17219.90000000
126,283.70
0.05477000
45696.00000000
171,979.70
0.05478000
60929.30000000
232,909.00
0.05479000
28648.80000000
261,557.80
0.05480000
10808.60000000
272,366.40
0.05481000
28648.80000000
301,015.20
0.05482000
8939.40000000
309,954.60
0.05483000
45669.30000000
355,623.90
0.05484000
1636.80000000
357,260.70
0.05485000
46939.90000000
404,200.60
0.05486000
16542.30000000
420,742.90
0.05487000
58838.20000000
479,581.10
0.05488000
48251.10000000
527,832.20
|
||||||
| 2026-06-13 11:05:48 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665917892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5038.50000000
5,038.50
0.05468000
15296.20000000
20,334.70
0.05467000
3636.80000000
23,971.50
0.05466000
31841.60000000
55,813.10
0.05465000
3636.80000000
59,449.90
0.05464000
3636.80000000
63,086.70
0.05463000
69314.70000000
132,401.40
0.05462000
35980.80000000
168,382.20
0.05461000
79062.20000000
247,444.40
0.05460000
4565.20000000
252,009.60
0.05459000
32085.10000000
284,094.70
0.05458000
18140.60000000
302,235.30
0.05457000
35129.30000000
337,364.60
0.05456000
47486.00000000
384,850.60
0.05455000
37815.60000000
422,666.20
0.05454000
3469.40000000
426,135.60
0.05453000
28648.80000000
454,784.40
0.05452000
23532.90000000
478,317.30
0.05451000
73107.70000000
551,425.00
0.05450000
41375.80000000
592,800.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
9893.40000000
11,530.20
0.05474000
5232.40000000
16,762.60
0.05475000
22738.90000000
39,501.50
0.05476000
17219.90000000
56,721.40
0.05477000
45696.00000000
102,417.40
0.05478000
45711.50000000
148,128.90
0.05479000
43866.60000000
191,995.50
0.05480000
10808.60000000
202,804.10
0.05481000
28648.80000000
231,452.90
0.05482000
8939.40000000
240,392.30
0.05483000
45669.30000000
286,061.60
0.05484000
1636.80000000
287,698.40
0.05485000
46939.90000000
334,638.30
0.05486000
16542.30000000
351,180.60
0.05487000
58838.20000000
410,018.80
0.05488000
48251.10000000
458,269.90
0.05489000
43648.80000000
501,918.70
0.05490000
40601.20000000
542,519.90
0.05491000
43648.80000000
586,168.70
|
||||||
| 2026-06-13 11:05:47 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665917890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5038.50000000
5,038.50
0.05468000
14496.20000000
19,534.70
0.05467000
4436.80000000
23,971.50
0.05466000
31841.60000000
55,813.10
0.05465000
3636.80000000
59,449.90
0.05464000
3636.80000000
63,086.70
0.05463000
69314.70000000
132,401.40
0.05462000
35980.80000000
168,382.20
0.05461000
79062.20000000
247,444.40
0.05460000
4565.20000000
252,009.60
0.05459000
32085.10000000
284,094.70
0.05458000
18140.60000000
302,235.30
0.05457000
35129.30000000
337,364.60
0.05456000
47486.00000000
384,850.60
0.05455000
37815.60000000
422,666.20
0.05454000
3469.40000000
426,135.60
0.05453000
28648.80000000
454,784.40
0.05452000
23532.90000000
478,317.30
0.05451000
73107.70000000
551,425.00
0.05450000
41375.80000000
592,800.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
9893.40000000
11,530.20
0.05474000
5232.40000000
16,762.60
0.05475000
22738.90000000
39,501.50
0.05476000
17219.90000000
56,721.40
0.05477000
45696.00000000
102,417.40
0.05478000
45711.50000000
148,128.90
0.05479000
43866.60000000
191,995.50
0.05480000
10808.60000000
202,804.10
0.05481000
28648.80000000
231,452.90
0.05482000
8939.40000000
240,392.30
0.05483000
45669.30000000
286,061.60
0.05484000
1636.80000000
287,698.40
0.05485000
46939.90000000
334,638.30
0.05486000
16542.30000000
351,180.60
0.05487000
58838.20000000
410,018.80
0.05488000
48251.10000000
458,269.90
0.05489000
43648.80000000
501,918.70
0.05490000
40601.20000000
542,519.90
0.05491000
43648.80000000
586,168.70
|
||||||
| 2026-06-13 11:05:46 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665917887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5038.50000000
5,038.50
0.05468000
14496.20000000
19,534.70
0.05467000
4436.80000000
23,971.50
0.05466000
31841.60000000
55,813.10
0.05465000
3636.80000000
59,449.90
0.05464000
3636.80000000
63,086.70
0.05463000
68948.90000000
132,035.60
0.05462000
35980.80000000
168,016.40
0.05461000
79428.20000000
247,444.60
0.05460000
4565.20000000
252,009.80
0.05459000
32085.10000000
284,094.90
0.05458000
18140.60000000
302,235.50
0.05457000
35129.30000000
337,364.80
0.05456000
47486.00000000
384,850.80
0.05455000
37815.60000000
422,666.40
0.05454000
3469.40000000
426,135.80
0.05453000
28648.80000000
454,784.60
0.05452000
23532.90000000
478,317.50
0.05451000
73107.70000000
551,425.20
0.05450000
41375.80000000
592,801.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
9893.40000000
11,530.20
0.05474000
5232.40000000
16,762.60
0.05475000
22738.90000000
39,501.50
0.05476000
17219.90000000
56,721.40
0.05477000
45696.00000000
102,417.40
0.05478000
45711.50000000
148,128.90
0.05479000
43866.60000000
191,995.50
0.05480000
10808.60000000
202,804.10
0.05481000
28648.80000000
231,452.90
0.05482000
8939.40000000
240,392.30
0.05483000
45669.30000000
286,061.60
0.05484000
1636.80000000
287,698.40
0.05485000
46939.90000000
334,638.30
0.05486000
16542.30000000
351,180.60
0.05487000
58838.20000000
410,018.80
0.05488000
48251.10000000
458,269.90
0.05489000
43648.80000000
501,918.70
0.05490000
40601.20000000
542,519.90
0.05491000
43648.80000000
586,168.70
|
||||||
| 2026-06-13 11:05:45 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665917884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5038.50000000
5,038.50
0.05468000
14496.20000000
19,534.70
0.05467000
4436.80000000
23,971.50
0.05466000
31841.60000000
55,813.10
0.05465000
3636.80000000
59,449.90
0.05464000
3636.80000000
63,086.70
0.05463000
68948.90000000
132,035.60
0.05462000
35980.80000000
168,016.40
0.05461000
79428.20000000
247,444.60
0.05460000
4565.20000000
252,009.80
0.05459000
32085.10000000
284,094.90
0.05458000
18140.60000000
302,235.50
0.05457000
35129.30000000
337,364.80
0.05456000
47486.00000000
384,850.80
0.05455000
37815.60000000
422,666.40
0.05454000
3469.40000000
426,135.80
0.05453000
28648.80000000
454,784.60
0.05452000
23532.90000000
478,317.50
0.05451000
73107.70000000
551,425.20
0.05450000
41375.80000000
592,801.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
9893.40000000
11,530.20
0.05474000
5232.40000000
16,762.60
0.05475000
22738.90000000
39,501.50
0.05476000
17219.90000000
56,721.40
0.05477000
45696.00000000
102,417.40
0.05478000
45711.50000000
148,128.90
0.05479000
43866.60000000
191,995.50
0.05480000
10808.60000000
202,804.10
0.05481000
28648.80000000
231,452.90
0.05482000
8939.40000000
240,392.30
0.05483000
45669.30000000
286,061.60
0.05484000
1636.80000000
287,698.40
0.05485000
46939.90000000
334,638.30
0.05486000
16542.30000000
351,180.60
0.05487000
58838.20000000
410,018.80
0.05488000
48251.10000000
458,269.90
0.05489000
43648.80000000
501,918.70
0.05490000
40601.20000000
542,519.90
0.05491000
43648.80000000
586,168.70
|
||||||
| 2026-06-13 11:05:44 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665917879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5038.50000000
5,038.50
0.05468000
14496.20000000
19,534.70
0.05467000
4436.80000000
23,971.50
0.05466000
16623.80000000
40,595.30
0.05465000
3636.80000000
44,232.10
0.05464000
3636.80000000
47,868.90
0.05463000
68948.90000000
116,817.80
0.05462000
43589.70000000
160,407.50
0.05461000
94646.00000000
255,053.50
0.05460000
4565.20000000
259,618.70
0.05459000
32085.10000000
291,703.80
0.05458000
18140.60000000
309,844.40
0.05457000
35129.30000000
344,973.70
0.05456000
47486.00000000
392,459.70
0.05455000
37815.60000000
430,275.30
0.05454000
3469.40000000
433,744.70
0.05453000
28648.80000000
462,393.50
0.05452000
23532.90000000
485,926.40
0.05451000
73107.70000000
559,034.10
0.05450000
41375.80000000
600,409.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
9893.40000000
11,530.20
0.05474000
5232.40000000
16,762.60
0.05475000
22738.90000000
39,501.50
0.05476000
17219.90000000
56,721.40
0.05477000
45696.00000000
102,417.40
0.05478000
45711.50000000
148,128.90
0.05479000
43866.60000000
191,995.50
0.05480000
10808.60000000
202,804.10
0.05481000
28648.80000000
231,452.90
0.05482000
8939.40000000
240,392.30
0.05483000
45669.30000000
286,061.60
0.05484000
1636.80000000
287,698.40
0.05485000
46939.90000000
334,638.30
0.05486000
16542.30000000
351,180.60
0.05487000
58838.20000000
410,018.80
0.05488000
48251.10000000
458,269.90
0.05489000
43648.80000000
501,918.70
0.05490000
40601.20000000
542,519.90
0.05491000
43648.80000000
586,168.70
|
||||||
| 2026-06-13 11:05:43 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665917873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5038.50000000
5,038.50
0.05468000
14496.20000000
19,534.70
0.05467000
4436.80000000
23,971.50
0.05466000
16623.80000000
40,595.30
0.05465000
3636.80000000
44,232.10
0.05464000
3636.80000000
47,868.90
0.05463000
68948.90000000
116,817.80
0.05462000
43589.70000000
160,407.50
0.05461000
94646.00000000
255,053.50
0.05460000
4565.20000000
259,618.70
0.05459000
32085.10000000
291,703.80
0.05458000
18140.60000000
309,844.40
0.05457000
35129.30000000
344,973.70
0.05456000
47486.00000000
392,459.70
0.05455000
37815.60000000
430,275.30
0.05454000
3469.40000000
433,744.70
0.05453000
28648.80000000
462,393.50
0.05452000
23532.90000000
485,926.40
0.05451000
73107.70000000
559,034.10
0.05450000
41375.80000000
600,409.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
5324.40000000
6,961.20
0.05474000
9801.30000000
16,762.50
0.05475000
22738.90000000
39,501.40
0.05476000
17219.90000000
56,721.30
0.05477000
45696.00000000
102,417.30
0.05478000
45711.50000000
148,128.80
0.05479000
43866.60000000
191,995.40
0.05480000
10808.60000000
202,804.00
0.05481000
28648.80000000
231,452.80
0.05482000
8939.40000000
240,392.20
0.05483000
45669.30000000
286,061.50
0.05484000
1636.80000000
287,698.30
0.05485000
46939.90000000
334,638.20
0.05486000
16542.30000000
351,180.50
0.05487000
58838.20000000
410,018.70
0.05488000
48251.10000000
458,269.80
0.05489000
43648.80000000
501,918.60
0.05490000
40601.20000000
542,519.80
0.05491000
43648.80000000
586,168.60
|
||||||
| 2026-06-13 11:05:42 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665917871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5038.50000000
5,038.50
0.05468000
14496.20000000
19,534.70
0.05467000
4436.80000000
23,971.50
0.05466000
14623.80000000
38,595.30
0.05465000
3636.80000000
42,232.10
0.05464000
3636.80000000
45,868.90
0.05463000
68948.90000000
114,817.80
0.05462000
16577.70000000
131,395.50
0.05461000
94646.00000000
226,041.50
0.05460000
4565.20000000
230,606.70
0.05459000
32085.10000000
262,691.80
0.05458000
18140.60000000
280,832.40
0.05457000
35129.30000000
315,961.70
0.05456000
47486.00000000
363,447.70
0.05455000
37815.60000000
401,263.30
0.05454000
3469.40000000
404,732.70
0.05453000
28648.80000000
433,381.50
0.05452000
23532.90000000
456,914.40
0.05451000
73107.70000000
530,022.10
0.05450000
41375.80000000
571,397.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
5324.40000000
6,961.20
0.05474000
9801.30000000
16,762.50
0.05475000
22738.90000000
39,501.40
0.05476000
17219.90000000
56,721.30
0.05477000
45696.00000000
102,417.30
0.05478000
45711.50000000
148,128.80
0.05479000
43866.60000000
191,995.40
0.05480000
10808.60000000
202,804.00
0.05481000
28648.80000000
231,452.80
0.05482000
8939.40000000
240,392.20
0.05483000
45669.30000000
286,061.50
0.05484000
1636.80000000
287,698.30
0.05485000
46939.90000000
334,638.20
0.05486000
16542.30000000
351,180.50
0.05487000
58838.20000000
410,018.70
0.05488000
48251.10000000
458,269.80
0.05489000
43648.80000000
501,918.60
0.05490000
40601.20000000
542,519.80
0.05491000
43648.80000000
586,168.60
|
||||||
| 2026-06-13 11:05:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665917798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
7327.10000000
8,963.90
0.05464000
8179.20000000
17,143.10
0.05463000
28026.40000000
45,169.50
0.05462000
43115.80000000
88,285.30
0.05461000
94646.00000000
182,931.30
0.05460000
4565.20000000
187,496.50
0.05459000
32085.10000000
219,581.60
0.05458000
18140.60000000
237,722.20
0.05457000
35129.30000000
272,851.50
0.05456000
47486.00000000
320,337.50
0.05455000
37815.60000000
358,153.10
0.05454000
3469.40000000
361,622.50
0.05453000
28648.80000000
390,271.30
0.05452000
23532.90000000
413,804.20
0.05451000
10607.70000000
424,411.90
0.05450000
41375.80000000
465,787.70
0.05449000
35534.60000000
501,322.30
0.05448000
88469.10000000
589,791.40
0.05447000
114996.50000000
704,787.90
Asks (20 levels)
Price
Qty
Total
0.05468000
2676.80000000
2,676.80
0.05469000
1636.80000000
4,313.60
0.05470000
7065.30000000
11,378.90
0.05471000
5379.20000000
16,758.10
0.05472000
5017.00000000
21,775.10
0.05473000
5379.20000000
27,154.30
0.05474000
3994.20000000
31,148.50
0.05475000
57061.50000000
88,210.00
0.05476000
46854.60000000
135,064.60
0.05477000
53670.10000000
188,734.70
0.05478000
8394.90000000
197,129.60
0.05479000
43866.60000000
240,996.20
0.05480000
10808.60000000
251,804.80
0.05481000
28648.80000000
280,453.60
0.05482000
8939.40000000
289,393.00
0.05483000
45669.30000000
335,062.30
0.05484000
1636.80000000
336,699.10
0.05485000
46939.90000000
383,639.00
0.05486000
16542.30000000
400,181.30
0.05487000
58838.20000000
459,019.50
|
||||||
| 2026-06-13 11:05:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665917796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
7327.10000000
8,963.90
0.05464000
8179.20000000
17,143.10
0.05463000
28026.40000000
45,169.50
0.05462000
43115.80000000
88,285.30
0.05461000
94280.00000000
182,565.30
0.05460000
4565.20000000
187,130.50
0.05459000
32085.10000000
219,215.60
0.05458000
18140.60000000
237,356.20
0.05457000
35129.30000000
272,485.50
0.05456000
47486.00000000
319,971.50
0.05455000
37815.60000000
357,787.10
0.05454000
3469.40000000
361,256.50
0.05453000
28648.80000000
389,905.30
0.05452000
23532.90000000
413,438.20
0.05451000
10607.70000000
424,045.90
0.05450000
41375.80000000
465,421.70
0.05449000
35534.60000000
500,956.30
0.05448000
88469.10000000
589,425.40
0.05447000
114996.50000000
704,421.90
Asks (20 levels)
Price
Qty
Total
0.05468000
2676.80000000
2,676.80
0.05469000
1636.80000000
4,313.60
0.05470000
7065.30000000
11,378.90
0.05471000
5379.20000000
16,758.10
0.05472000
5017.00000000
21,775.10
0.05473000
5379.20000000
27,154.30
0.05474000
3994.20000000
31,148.50
0.05475000
57061.50000000
88,210.00
0.05476000
46854.60000000
135,064.60
0.05477000
53670.10000000
188,734.70
0.05478000
8394.90000000
197,129.60
0.05479000
43866.60000000
240,996.20
0.05480000
10808.60000000
251,804.80
0.05481000
28648.80000000
280,453.60
0.05482000
8939.40000000
289,393.00
0.05483000
45669.30000000
335,062.30
0.05484000
1636.80000000
336,699.10
0.05485000
46939.90000000
383,639.00
0.05486000
16542.30000000
400,181.30
0.05487000
58838.20000000
459,019.50
|
||||||
| 2026-06-13 11:05:39 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665917792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
7327.10000000
8,963.90
0.05464000
8179.20000000
17,143.10
0.05463000
28026.40000000
45,169.50
0.05462000
43115.80000000
88,285.30
0.05461000
94280.00000000
182,565.30
0.05460000
4565.20000000
187,130.50
0.05459000
32085.10000000
219,215.60
0.05458000
18140.60000000
237,356.20
0.05457000
35129.30000000
272,485.50
0.05456000
47486.00000000
319,971.50
0.05455000
37815.60000000
357,787.10
0.05454000
3469.40000000
361,256.50
0.05453000
28648.80000000
389,905.30
0.05452000
23532.90000000
413,438.20
0.05451000
10607.70000000
424,045.90
0.05450000
41375.80000000
465,421.70
0.05449000
35534.60000000
500,956.30
0.05448000
88469.10000000
589,425.40
0.05447000
114996.50000000
704,421.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
2676.80000000
4,313.60
0.05469000
1636.80000000
5,950.40
0.05470000
7065.30000000
13,015.70
0.05471000
5379.20000000
18,394.90
0.05472000
5017.00000000
23,411.90
0.05473000
5379.20000000
28,791.10
0.05474000
3994.20000000
32,785.30
0.05475000
57061.50000000
89,846.80
0.05476000
46854.60000000
136,701.40
0.05477000
53670.10000000
190,371.50
0.05478000
8394.90000000
198,766.40
0.05479000
43866.60000000
242,633.00
0.05480000
10808.60000000
253,441.60
0.05481000
28648.80000000
282,090.40
0.05482000
8939.40000000
291,029.80
0.05483000
45669.30000000
336,699.10
0.05484000
1636.80000000
338,335.90
0.05485000
46939.90000000
385,275.80
0.05486000
16542.30000000
401,818.10
|
||||||
| 2026-06-13 11:05:38 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665917684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
3807.90000000
3,807.90
0.05469000
6185.10000000
9,993.00
0.05468000
34995.30000000
44,988.30
0.05467000
12049.50000000
57,037.80
0.05466000
18854.60000000
75,892.40
0.05465000
26463.50000000
102,355.90
0.05464000
3636.80000000
105,992.70
0.05463000
156942.20000000
262,934.90
0.05462000
9334.40000000
272,269.30
0.05461000
91292.00000000
363,561.30
0.05460000
4565.20000000
368,126.50
0.05459000
32085.10000000
400,211.60
0.05458000
18140.60000000
418,352.20
0.05457000
28648.80000000
447,001.00
0.05456000
47486.00000000
494,487.00
0.05455000
37815.60000000
532,302.60
0.05454000
3469.40000000
535,772.00
0.05453000
28648.80000000
564,420.80
0.05452000
86032.90000000
650,453.70
0.05451000
10607.70000000
661,061.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
5090.30000000
6,727.10
0.05475000
4060.90000000
10,788.00
0.05476000
21421.70000000
32,209.70
0.05477000
19049.20000000
51,258.90
0.05478000
18495.00000000
69,753.90
0.05479000
73866.60000000
143,620.50
0.05480000
10808.60000000
154,429.10
0.05481000
28648.80000000
183,077.90
0.05482000
8939.40000000
192,017.30
0.05483000
45669.30000000
237,686.60
0.05484000
1636.80000000
239,323.40
0.05485000
46939.90000000
286,263.30
0.05486000
16542.30000000
302,805.60
0.05487000
58838.20000000
361,643.80
0.05488000
48251.10000000
409,894.90
0.05489000
43648.80000000
453,543.70
0.05490000
40601.20000000
494,144.90
0.05491000
43648.80000000
537,793.70
0.05492000
23746.20000000
561,539.90
|
||||||
| 2026-06-13 11:05:37 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665917678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
3807.90000000
3,807.90
0.05469000
6185.10000000
9,993.00
0.05468000
28422.80000000
38,415.80
0.05467000
12049.50000000
50,465.30
0.05466000
18854.60000000
69,319.90
0.05465000
26463.50000000
95,783.40
0.05464000
3636.80000000
99,420.20
0.05463000
156942.20000000
256,362.40
0.05462000
11334.40000000
267,696.80
0.05461000
93292.00000000
360,988.80
0.05460000
4565.20000000
365,554.00
0.05459000
32085.10000000
397,639.10
0.05458000
18140.60000000
415,779.70
0.05457000
28648.80000000
444,428.50
0.05456000
47486.00000000
491,914.50
0.05455000
37815.60000000
529,730.10
0.05454000
3469.40000000
533,199.50
0.05453000
28648.80000000
561,848.30
0.05452000
86032.90000000
647,881.20
0.05451000
10607.70000000
658,488.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
5090.30000000
6,727.10
0.05475000
4060.90000000
10,788.00
0.05476000
16854.60000000
27,642.60
0.05477000
19049.20000000
46,691.80
0.05478000
18495.00000000
65,186.80
0.05479000
73866.60000000
139,053.40
0.05480000
10808.60000000
149,862.00
0.05481000
28648.80000000
178,510.80
0.05482000
8939.40000000
187,450.20
0.05483000
45669.30000000
233,119.50
0.05484000
1636.80000000
234,756.30
0.05485000
46939.90000000
281,696.20
0.05486000
16542.30000000
298,238.50
0.05487000
58838.20000000
357,076.70
0.05488000
48251.10000000
405,327.80
0.05489000
43648.80000000
448,976.60
0.05490000
40601.20000000
489,577.80
0.05491000
43648.80000000
533,226.60
0.05492000
23746.20000000
556,972.80
|
||||||
| 2026-06-13 11:05:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665917583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
14544.90000000
16,181.70
0.05467000
9753.40000000
25,935.10
0.05466000
22088.80000000
48,023.90
0.05465000
19951.10000000
67,975.00
0.05464000
3636.80000000
71,611.80
0.05463000
35635.30000000
107,247.10
0.05462000
54425.40000000
161,672.50
0.05461000
93292.00000000
254,964.50
0.05460000
50148.80000000
305,113.30
0.05459000
32085.10000000
337,198.40
0.05458000
18140.60000000
355,339.00
0.05457000
28648.80000000
383,987.80
0.05456000
47486.00000000
431,473.80
0.05455000
28648.80000000
460,122.60
0.05454000
3469.40000000
463,592.00
0.05453000
28648.80000000
492,240.80
0.05452000
23532.90000000
515,773.70
0.05451000
8968.10000000
524,741.80
0.05450000
103875.80000000
628,617.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2733.30000000
4,370.10
0.05473000
9952.80000000
14,322.90
0.05474000
26954.70000000
41,277.60
0.05475000
26026.40000000
67,304.00
0.05476000
43866.60000000
111,170.60
0.05477000
48684.00000000
159,854.60
0.05478000
15700.80000000
175,555.40
0.05479000
28648.80000000
204,204.20
0.05480000
10808.60000000
215,012.80
0.05481000
28648.80000000
243,661.60
0.05482000
8939.40000000
252,601.00
0.05483000
45669.30000000
298,270.30
0.05484000
1636.80000000
299,907.10
0.05485000
46939.90000000
346,847.00
0.05486000
16542.30000000
363,389.30
0.05487000
58838.20000000
422,227.50
0.05488000
48251.10000000
470,478.60
0.05489000
43648.80000000
514,127.40
0.05490000
40601.20000000
554,728.60
|
||||||
| 2026-06-13 11:05:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665917579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
5373.10000000
7,009.90
0.05467000
9753.40000000
16,763.30
0.05466000
20088.80000000
36,852.10
0.05465000
19951.10000000
56,803.20
0.05464000
3636.80000000
60,440.00
0.05463000
35635.30000000
96,075.30
0.05462000
54425.40000000
150,500.70
0.05461000
93292.00000000
243,792.70
0.05460000
50148.80000000
293,941.50
0.05459000
32085.10000000
326,026.60
0.05458000
18140.60000000
344,167.20
0.05457000
28648.80000000
372,816.00
0.05456000
47486.00000000
420,302.00
0.05455000
28648.80000000
448,950.80
0.05454000
3469.40000000
452,420.20
0.05453000
28648.80000000
481,069.00
0.05452000
23532.90000000
504,601.90
0.05451000
8968.10000000
513,570.00
0.05450000
103875.80000000
617,445.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2733.30000000
4,370.10
0.05473000
9952.80000000
14,322.90
0.05474000
26954.70000000
41,277.60
0.05475000
26026.40000000
67,304.00
0.05476000
43866.60000000
111,170.60
0.05477000
48684.00000000
159,854.60
0.05478000
15700.80000000
175,555.40
0.05479000
28648.80000000
204,204.20
0.05480000
10808.60000000
215,012.80
0.05481000
28648.80000000
243,661.60
0.05482000
8939.40000000
252,601.00
0.05483000
45669.30000000
298,270.30
0.05484000
1636.80000000
299,907.10
0.05485000
46939.90000000
346,847.00
0.05486000
16542.30000000
363,389.30
0.05487000
58838.20000000
422,227.50
0.05488000
48251.10000000
470,478.60
0.05489000
43648.80000000
514,127.40
0.05490000
40601.20000000
554,728.60
|
||||||
| 2026-06-13 11:05:34 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665917507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
11789.20000000
11,789.20
0.05466000
16314.70000000
28,103.90
0.05465000
1636.80000000
29,740.70
0.05464000
4733.50000000
34,474.20
0.05463000
35635.30000000
70,109.50
0.05462000
10968.80000000
81,078.30
0.05461000
20626.60000000
101,704.90
0.05460000
62173.40000000
163,878.30
0.05459000
47669.10000000
211,547.40
0.05458000
18140.60000000
229,688.00
0.05457000
58648.80000000
288,336.80
0.05456000
47486.00000000
335,822.80
0.05455000
28648.80000000
364,471.60
0.05454000
3469.40000000
367,941.00
0.05453000
28648.80000000
396,589.80
0.05452000
23532.90000000
420,122.70
0.05451000
8968.10000000
429,090.80
0.05450000
41375.80000000
470,466.60
0.05449000
98034.60000000
568,501.20
0.05448000
27609.60000000
596,110.80
Asks (20 levels)
Price
Qty
Total
0.05468000
111.00000000
111.00
0.05469000
1636.80000000
1,747.80
0.05470000
1636.80000000
3,384.60
0.05471000
5482.50000000
8,867.10
0.05472000
17220.20000000
26,087.30
0.05473000
19345.80000000
45,433.10
0.05474000
43866.60000000
89,299.70
0.05475000
56026.40000000
145,326.10
0.05476000
43866.60000000
189,192.70
0.05477000
3466.20000000
192,658.90
0.05478000
15700.80000000
208,359.70
0.05479000
28648.80000000
237,008.50
0.05480000
19935.00000000
256,943.50
0.05481000
28648.80000000
285,592.30
0.05482000
8939.40000000
294,531.70
0.05483000
45669.30000000
340,201.00
0.05484000
1636.80000000
341,837.80
0.05485000
46939.90000000
388,777.70
0.05486000
16542.30000000
405,320.00
0.05487000
58838.20000000
464,158.20
|
||||||
| 2026-06-13 11:05:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665917448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
3994.20000000
5,631.00
0.05464000
22075.40000000
27,706.40
0.05463000
17385.70000000
45,092.10
0.05462000
12065.90000000
57,158.00
0.05461000
28235.50000000
85,393.50
0.05460000
17953.70000000
103,347.20
0.05459000
47669.10000000
151,016.30
0.05458000
69862.80000000
220,879.10
0.05457000
73866.60000000
294,745.70
0.05456000
47486.00000000
342,231.70
0.05455000
28648.80000000
370,880.50
0.05454000
3469.40000000
374,349.90
0.05453000
28648.80000000
402,998.70
0.05452000
23532.90000000
426,531.60
0.05451000
8968.10000000
435,499.70
0.05450000
43015.70000000
478,515.40
0.05449000
35534.60000000
514,050.00
0.05448000
88469.10000000
602,519.10
0.05447000
114996.50000000
717,515.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1747.80000000
1,747.80
0.05469000
6342.10000000
8,089.90
0.05470000
9151.60000000
17,241.50
0.05471000
26954.70000000
44,196.20
0.05472000
17220.20000000
61,416.40
0.05473000
16854.60000000
78,271.00
0.05474000
51183.20000000
129,454.20
0.05475000
56026.40000000
185,480.60
0.05476000
28648.80000000
214,129.40
0.05477000
3466.20000000
217,595.60
0.05478000
15700.80000000
233,296.40
0.05479000
28648.80000000
261,945.20
0.05480000
19935.00000000
281,880.20
0.05481000
28648.80000000
310,529.00
0.05482000
8939.40000000
319,468.40
0.05483000
45669.30000000
365,137.70
0.05484000
1636.80000000
366,774.50
0.05485000
46939.90000000
413,714.40
0.05486000
16542.30000000
430,256.70
0.05487000
58838.20000000
489,094.90
|
||||||
| 2026-06-13 11:05:32 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665917445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
3994.20000000
5,631.00
0.05464000
20075.40000000
25,706.40
0.05463000
17385.70000000
43,092.10
0.05462000
12065.90000000
55,158.00
0.05461000
28235.50000000
83,393.50
0.05460000
17953.70000000
101,347.20
0.05459000
47669.10000000
149,016.30
0.05458000
69862.80000000
218,879.10
0.05457000
73866.60000000
292,745.70
0.05456000
47486.00000000
340,231.70
0.05455000
28648.80000000
368,880.50
0.05454000
3469.40000000
372,349.90
0.05453000
28648.80000000
400,998.70
0.05452000
23532.90000000
424,531.60
0.05451000
8968.10000000
433,499.70
0.05450000
43015.70000000
476,515.40
0.05449000
35534.60000000
512,050.00
0.05448000
88469.10000000
600,519.10
0.05447000
114996.50000000
715,515.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
1747.80000000
3,384.60
0.05469000
6342.10000000
9,726.70
0.05470000
9151.60000000
18,878.30
0.05471000
26954.70000000
45,833.00
0.05472000
17220.20000000
63,053.20
0.05473000
16854.60000000
79,907.80
0.05474000
51183.20000000
131,091.00
0.05475000
56026.40000000
187,117.40
0.05476000
28648.80000000
215,766.20
0.05477000
3466.20000000
219,232.40
0.05478000
15700.80000000
234,933.20
0.05479000
28648.80000000
263,582.00
0.05480000
19935.00000000
283,517.00
0.05481000
28648.80000000
312,165.80
0.05482000
8939.40000000
321,105.20
0.05483000
45669.30000000
366,774.50
0.05484000
1636.80000000
368,411.30
0.05485000
46939.90000000
415,351.20
0.05486000
16542.30000000
431,893.50
|
||||||
| 2026-06-13 11:05:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665917435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
6197.50000000
7,834.30
0.05463000
21146.80000000
28,981.10
0.05462000
10968.80000000
39,949.90
0.05461000
29332.80000000
69,282.70
0.05460000
17953.70000000
87,236.40
0.05459000
47669.10000000
134,905.50
0.05458000
69862.80000000
204,768.30
0.05457000
73866.60000000
278,634.90
0.05456000
47486.00000000
326,120.90
0.05455000
28648.80000000
354,769.70
0.05454000
3469.40000000
358,239.10
0.05453000
28648.80000000
386,887.90
0.05452000
23532.90000000
410,420.80
0.05451000
8968.10000000
419,388.90
0.05450000
43015.70000000
462,404.60
0.05449000
35534.60000000
497,939.20
0.05448000
88469.10000000
586,408.30
0.05447000
114996.50000000
701,404.80
0.05446000
31636.80000000
733,041.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
6597.70000000
8,234.50
0.05469000
5245.00000000
13,479.50
0.05470000
9151.60000000
22,631.10
0.05471000
26954.70000000
49,585.80
0.05472000
16854.60000000
66,440.40
0.05473000
16854.60000000
83,295.00
0.05474000
51183.20000000
134,478.20
0.05475000
56026.40000000
190,504.60
0.05476000
28648.80000000
219,153.40
0.05477000
3466.20000000
222,619.60
0.05478000
15700.80000000
238,320.40
0.05479000
28648.80000000
266,969.20
0.05480000
19935.00000000
286,904.20
0.05481000
28648.80000000
315,553.00
0.05482000
8939.40000000
324,492.40
0.05483000
45669.30000000
370,161.70
0.05484000
1636.80000000
371,798.50
0.05485000
46939.90000000
418,738.40
0.05486000
16542.30000000
435,280.70
|
||||||
| 2026-06-13 11:05:29 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665917427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5390.00000000
7,026.80
0.05464000
6197.50000000
13,224.30
0.05463000
21146.80000000
34,371.10
0.05462000
12065.90000000
46,437.00
0.05461000
28235.50000000
74,672.50
0.05460000
17953.70000000
92,626.20
0.05459000
47669.10000000
140,295.30
0.05458000
69862.80000000
210,158.10
0.05457000
73866.60000000
284,024.70
0.05456000
47486.00000000
331,510.70
0.05455000
28648.80000000
360,159.50
0.05454000
3469.40000000
363,628.90
0.05453000
28648.80000000
392,277.70
0.05452000
23532.90000000
415,810.60
0.05451000
8968.10000000
424,778.70
0.05450000
43015.70000000
467,794.40
0.05449000
35534.60000000
503,329.00
0.05448000
88469.10000000
591,798.10
0.05447000
114996.50000000
706,794.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
1747.80000000
3,384.60
0.05469000
6342.10000000
9,726.70
0.05470000
9151.60000000
18,878.30
0.05471000
26954.70000000
45,833.00
0.05472000
16854.60000000
62,687.60
0.05473000
17220.40000000
79,908.00
0.05474000
51183.20000000
131,091.20
0.05475000
56026.40000000
187,117.60
0.05476000
28648.80000000
215,766.40
0.05477000
3466.20000000
219,232.60
0.05478000
15700.80000000
234,933.40
0.05479000
28648.80000000
263,582.20
0.05480000
19935.00000000
283,517.20
0.05481000
28648.80000000
312,166.00
0.05482000
8939.40000000
321,105.40
0.05483000
45669.30000000
366,774.70
0.05484000
1636.80000000
368,411.50
0.05485000
46939.90000000
415,351.40
0.05486000
16542.30000000
431,893.70
|
||||||
| 2026-06-13 11:05:28 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665917375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
5397.90000000
5,397.90
0.05462000
10968.80000000
16,366.70
0.05461000
17217.80000000
33,584.50
0.05460000
19051.20000000
52,635.70
0.05459000
18827.70000000
71,463.40
0.05458000
34399.30000000
105,862.70
0.05457000
73866.60000000
179,729.30
0.05456000
47486.00000000
227,215.30
0.05455000
28648.80000000
255,864.10
0.05454000
3469.40000000
259,333.50
0.05453000
28648.80000000
287,982.30
0.05452000
23532.90000000
311,515.20
0.05451000
10607.70000000
322,122.90
0.05450000
41375.80000000
363,498.70
0.05449000
35534.60000000
399,033.30
0.05448000
88469.10000000
487,502.40
0.05447000
114996.50000000
602,498.90
0.05446000
31636.80000000
634,135.70
0.05445000
25821.00000000
659,956.70
0.05444000
15216.40000000
675,173.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
1636.80000000
3,273.60
0.05467000
2734.30000000
6,007.90
0.05468000
5508.90000000
11,516.80
0.05469000
5245.00000000
16,761.80
0.05470000
13751.20000000
30,513.00
0.05471000
26954.70000000
57,467.70
0.05472000
43866.60000000
101,334.30
0.05473000
17220.40000000
118,554.70
0.05474000
51183.20000000
169,737.90
0.05475000
56026.40000000
225,764.30
0.05476000
28648.80000000
254,413.10
0.05477000
3466.20000000
257,879.30
0.05478000
15700.80000000
273,580.10
0.05479000
28648.80000000
302,228.90
0.05480000
19935.00000000
322,163.90
0.05481000
28648.80000000
350,812.70
0.05482000
8939.40000000
359,752.10
0.05483000
45669.30000000
405,421.40
0.05484000
1636.80000000
407,058.20
|
||||||
| 2026-06-13 11:05:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665917274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5849.70000000
7,486.50
0.05464000
21645.50000000
29,132.00
0.05463000
18482.60000000
47,614.60
0.05462000
33795.50000000
81,410.10
0.05461000
20787.50000000
102,197.60
0.05460000
64145.70000000
166,343.30
0.05459000
122959.50000000
289,302.80
0.05458000
16503.80000000
305,806.60
0.05457000
28648.80000000
334,455.40
0.05456000
47486.00000000
381,941.40
0.05455000
28648.80000000
410,590.20
0.05454000
3469.40000000
414,059.60
0.05453000
28648.80000000
442,708.40
0.05452000
23532.90000000
466,241.30
0.05451000
10607.70000000
476,849.00
0.05450000
41375.80000000
518,224.80
0.05449000
35534.60000000
553,759.40
0.05448000
88469.10000000
642,228.50
0.05447000
114996.50000000
757,225.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1747.80000000
1,747.80
0.05469000
5245.00000000
6,992.80
0.05470000
10248.00000000
17,240.80
0.05471000
1636.80000000
18,877.60
0.05472000
30732.50000000
49,610.10
0.05473000
19345.80000000
68,955.90
0.05474000
44232.00000000
113,187.90
0.05475000
56026.40000000
169,214.30
0.05476000
28648.80000000
197,863.10
0.05477000
18684.00000000
216,547.10
0.05478000
15700.80000000
232,247.90
0.05479000
28648.80000000
260,896.70
0.05480000
10808.60000000
271,705.30
0.05481000
28648.80000000
300,354.10
0.05482000
8939.40000000
309,293.50
0.05483000
45669.30000000
354,962.80
0.05484000
1636.80000000
356,599.60
0.05485000
46939.90000000
403,539.50
0.05486000
16542.30000000
420,081.80
0.05487000
58838.20000000
478,920.00
|
||||||
| 2026-06-13 11:05:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665917273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5849.70000000
7,486.50
0.05464000
19645.50000000
27,132.00
0.05463000
18482.60000000
45,614.60
0.05462000
33795.50000000
79,410.10
0.05461000
20787.50000000
100,197.60
0.05460000
64145.70000000
164,343.30
0.05459000
122959.50000000
287,302.80
0.05458000
16503.80000000
303,806.60
0.05457000
28648.80000000
332,455.40
0.05456000
47486.00000000
379,941.40
0.05455000
28648.80000000
408,590.20
0.05454000
3469.40000000
412,059.60
0.05453000
28648.80000000
440,708.40
0.05452000
23532.90000000
464,241.30
0.05451000
10607.70000000
474,849.00
0.05450000
41375.80000000
516,224.80
0.05449000
35534.60000000
551,759.40
0.05448000
88469.10000000
640,228.50
0.05447000
114996.50000000
755,225.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1747.80000000
1,747.80
0.05469000
5245.00000000
6,992.80
0.05470000
10248.00000000
17,240.80
0.05471000
1636.80000000
18,877.60
0.05472000
30732.50000000
49,610.10
0.05473000
19345.80000000
68,955.90
0.05474000
44232.00000000
113,187.90
0.05475000
56026.40000000
169,214.30
0.05476000
28648.80000000
197,863.10
0.05477000
18684.00000000
216,547.10
0.05478000
15700.80000000
232,247.90
0.05479000
28648.80000000
260,896.70
0.05480000
10808.60000000
271,705.30
0.05481000
28648.80000000
300,354.10
0.05482000
8939.40000000
309,293.50
0.05483000
45669.30000000
354,962.80
0.05484000
1636.80000000
356,599.60
0.05485000
46939.90000000
403,539.50
0.05486000
16542.30000000
420,081.80
0.05487000
58838.20000000
478,920.00
|
||||||
| 2026-06-13 11:05:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665917268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5049.70000000
6,686.50
0.05464000
20445.50000000
27,132.00
0.05463000
18482.60000000
45,614.60
0.05462000
33795.50000000
79,410.10
0.05461000
20787.50000000
100,197.60
0.05460000
64145.70000000
164,343.30
0.05459000
122959.50000000
287,302.80
0.05458000
16503.80000000
303,806.60
0.05457000
28648.80000000
332,455.40
0.05456000
47486.00000000
379,941.40
0.05455000
28648.80000000
408,590.20
0.05454000
3469.40000000
412,059.60
0.05453000
28648.80000000
440,708.40
0.05452000
23532.90000000
464,241.30
0.05451000
10607.70000000
474,849.00
0.05450000
41375.80000000
516,224.80
0.05449000
35534.60000000
551,759.40
0.05448000
88469.10000000
640,228.50
0.05447000
114996.50000000
755,225.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1747.80000000
1,747.80
0.05469000
9817.30000000
11,565.10
0.05470000
5676.30000000
17,241.40
0.05471000
1636.80000000
18,878.20
0.05472000
30732.50000000
49,610.70
0.05473000
19345.80000000
68,956.50
0.05474000
44232.00000000
113,188.50
0.05475000
56026.40000000
169,214.90
0.05476000
28648.80000000
197,863.70
0.05477000
18684.00000000
216,547.70
0.05478000
15700.80000000
232,248.50
0.05479000
28648.80000000
260,897.30
0.05480000
10808.60000000
271,705.90
0.05481000
28648.80000000
300,354.70
0.05482000
8939.40000000
309,294.10
0.05483000
45669.30000000
354,963.40
0.05484000
1636.80000000
356,600.20
0.05485000
46939.90000000
403,540.10
0.05486000
16542.30000000
420,082.40
0.05487000
58838.20000000
478,920.60
|
||||||
| 2026-06-13 11:05:24 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665917260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5049.70000000
6,686.50
0.05464000
20445.50000000
27,132.00
0.05463000
18482.60000000
45,614.60
0.05462000
33795.50000000
79,410.10
0.05461000
20787.50000000
100,197.60
0.05460000
64145.70000000
164,343.30
0.05459000
122959.50000000
287,302.80
0.05458000
16503.80000000
303,806.60
0.05457000
28648.80000000
332,455.40
0.05456000
47486.00000000
379,941.40
0.05455000
28648.80000000
408,590.20
0.05454000
3469.40000000
412,059.60
0.05453000
28648.80000000
440,708.40
0.05452000
23532.90000000
464,241.30
0.05451000
10607.70000000
474,849.00
0.05450000
41375.80000000
516,224.80
0.05449000
35534.60000000
551,759.40
0.05448000
88469.10000000
640,228.50
0.05447000
114996.50000000
755,225.00
Asks (20 levels)
Price
Qty
Total
0.05469000
8180.50000000
8,180.50
0.05470000
8357.40000000
16,537.90
0.05471000
1636.80000000
18,174.70
0.05472000
30732.50000000
48,907.20
0.05473000
19345.80000000
68,253.00
0.05474000
44232.00000000
112,485.00
0.05475000
56026.40000000
168,511.40
0.05476000
28648.80000000
197,160.20
0.05477000
18684.00000000
215,844.20
0.05478000
15700.80000000
231,545.00
0.05479000
28648.80000000
260,193.80
0.05480000
10808.60000000
271,002.40
0.05481000
28648.80000000
299,651.20
0.05482000
8939.40000000
308,590.60
0.05483000
45669.30000000
354,259.90
0.05484000
1636.80000000
355,896.70
0.05485000
46939.90000000
402,836.60
0.05486000
16542.30000000
419,378.90
0.05487000
58838.20000000
478,217.10
0.05488000
48251.10000000
526,468.20
|
||||||
| 2026-06-13 11:05:23 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665917222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5049.70000000
6,686.50
0.05464000
27629.30000000
34,315.80
0.05463000
18482.60000000
52,798.40
0.05462000
26186.60000000
78,985.00
0.05461000
20787.50000000
99,772.50
0.05460000
64145.70000000
163,918.20
0.05459000
107741.70000000
271,659.90
0.05458000
16503.80000000
288,163.70
0.05457000
28648.80000000
316,812.50
0.05456000
47486.00000000
364,298.50
0.05455000
28648.80000000
392,947.30
0.05454000
3469.40000000
396,416.70
0.05453000
28648.80000000
425,065.50
0.05452000
23532.90000000
448,598.40
0.05451000
73107.70000000
521,706.10
0.05450000
41375.80000000
563,081.90
0.05449000
35534.60000000
598,616.50
0.05448000
25969.10000000
624,585.60
0.05447000
114996.50000000
739,582.10
Asks (20 levels)
Price
Qty
Total
0.05469000
3608.20000000
3,608.20
0.05470000
5414.80000000
9,023.00
0.05471000
8136.50000000
17,159.50
0.05472000
15514.70000000
32,674.20
0.05473000
11736.90000000
44,411.10
0.05474000
44232.00000000
88,643.10
0.05475000
33635.30000000
122,278.40
0.05476000
28648.80000000
150,927.20
0.05477000
18684.00000000
169,611.20
0.05478000
60918.60000000
230,529.80
0.05479000
28648.80000000
259,178.60
0.05480000
10808.60000000
269,987.20
0.05481000
28648.80000000
298,636.00
0.05482000
8939.40000000
307,575.40
0.05483000
45669.30000000
353,244.70
0.05484000
1636.80000000
354,881.50
0.05485000
46939.90000000
401,821.40
0.05486000
16542.30000000
418,363.70
0.05487000
58838.20000000
477,201.90
0.05488000
48251.10000000
525,453.00
|
||||||
| 2026-06-13 11:05:22 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665917221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5049.70000000
6,686.50
0.05464000
27629.30000000
34,315.80
0.05463000
18482.60000000
52,798.40
0.05462000
26186.60000000
78,985.00
0.05461000
20787.50000000
99,772.50
0.05460000
64145.70000000
163,918.20
0.05459000
107741.70000000
271,659.90
0.05458000
16503.80000000
288,163.70
0.05457000
28648.80000000
316,812.50
0.05456000
47486.00000000
364,298.50
0.05455000
28648.80000000
392,947.30
0.05454000
3469.40000000
396,416.70
0.05453000
28648.80000000
425,065.50
0.05452000
23532.90000000
448,598.40
0.05451000
73107.70000000
521,706.10
0.05450000
41375.80000000
563,081.90
0.05449000
35534.60000000
598,616.50
0.05448000
25969.10000000
624,585.60
0.05447000
114996.50000000
739,582.10
Asks (20 levels)
Price
Qty
Total
0.05469000
3608.20000000
3,608.20
0.05470000
5414.80000000
9,023.00
0.05471000
8136.50000000
17,159.50
0.05472000
15514.70000000
32,674.20
0.05473000
11736.90000000
44,411.10
0.05474000
44232.00000000
88,643.10
0.05475000
33635.30000000
122,278.40
0.05476000
28648.80000000
150,927.20
0.05477000
18684.00000000
169,611.20
0.05478000
60918.60000000
230,529.80
0.05479000
28648.80000000
259,178.60
0.05480000
10808.60000000
269,987.20
0.05481000
28648.80000000
298,636.00
0.05482000
8939.40000000
307,575.40
0.05483000
45669.30000000
353,244.70
0.05484000
1636.80000000
354,881.50
0.05485000
46939.90000000
401,821.40
0.05486000
16542.30000000
418,363.70
0.05487000
58838.20000000
477,201.90
0.05488000
48251.10000000
525,453.00
|
||||||
| 2026-06-13 11:05:21 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665917193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5004.90000000
5,004.90
0.05466000
11712.10000000
16,717.00
0.05465000
4436.80000000
21,153.80
0.05464000
32502.50000000
53,656.30
0.05463000
10808.60000000
64,464.90
0.05462000
26186.60000000
90,651.50
0.05461000
47799.50000000
138,451.00
0.05460000
90200.60000000
228,651.60
0.05459000
107741.70000000
336,393.30
0.05458000
16503.80000000
352,897.10
0.05457000
28648.80000000
381,545.90
0.05456000
47486.00000000
429,031.90
0.05455000
28648.80000000
457,680.70
0.05454000
3469.40000000
461,150.10
0.05453000
28648.80000000
489,798.90
0.05452000
23532.90000000
513,331.80
0.05451000
71468.10000000
584,799.90
0.05450000
41375.80000000
626,175.70
0.05449000
35534.60000000
661,710.30
0.05448000
27609.60000000
689,319.90
Asks (20 levels)
Price
Qty
Total
0.05470000
4317.90000000
4,317.90
0.05471000
5473.80000000
9,791.70
0.05472000
15514.70000000
25,306.40
0.05473000
11736.90000000
37,043.30
0.05474000
44232.00000000
81,275.30
0.05475000
33635.30000000
114,910.60
0.05476000
28648.80000000
143,559.40
0.05477000
18684.00000000
162,243.40
0.05478000
60918.60000000
223,162.00
0.05479000
28648.80000000
251,810.80
0.05480000
10808.60000000
262,619.40
0.05481000
28648.80000000
291,268.20
0.05482000
8939.40000000
300,207.60
0.05483000
45669.30000000
345,876.90
0.05484000
1636.80000000
347,513.70
0.05485000
46939.90000000
394,453.60
0.05486000
16542.30000000
410,995.90
0.05487000
58838.20000000
469,834.10
0.05488000
48251.10000000
518,085.20
0.05489000
43648.80000000
561,734.00
|
||||||
| 2026-06-13 11:05:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665917192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
5004.90000000
6,641.70
0.05466000
11712.10000000
18,353.80
0.05465000
4436.80000000
22,790.60
0.05464000
32502.50000000
55,293.10
0.05463000
10808.60000000
66,101.70
0.05462000
26186.60000000
92,288.30
0.05461000
47799.50000000
140,087.80
0.05460000
90200.60000000
230,288.40
0.05459000
107741.70000000
338,030.10
0.05458000
16503.80000000
354,533.90
0.05457000
28648.80000000
383,182.70
0.05456000
47486.00000000
430,668.70
0.05455000
28648.80000000
459,317.50
0.05454000
3469.40000000
462,786.90
0.05453000
28648.80000000
491,435.70
0.05452000
23532.90000000
514,968.60
0.05451000
71468.10000000
586,436.70
0.05450000
41375.80000000
627,812.50
0.05449000
35534.60000000
663,347.10
Asks (20 levels)
Price
Qty
Total
0.05470000
4317.90000000
4,317.90
0.05471000
5473.80000000
9,791.70
0.05472000
15514.70000000
25,306.40
0.05473000
11736.90000000
37,043.30
0.05474000
44232.00000000
81,275.30
0.05475000
33635.30000000
114,910.60
0.05476000
28648.80000000
143,559.40
0.05477000
18684.00000000
162,243.40
0.05478000
60918.60000000
223,162.00
0.05479000
28648.80000000
251,810.80
0.05480000
10808.60000000
262,619.40
0.05481000
28648.80000000
291,268.20
0.05482000
8939.40000000
300,207.60
0.05483000
45669.30000000
345,876.90
0.05484000
1636.80000000
347,513.70
0.05485000
46939.90000000
394,453.60
0.05486000
16542.30000000
410,995.90
0.05487000
58838.20000000
469,834.10
0.05488000
48251.10000000
518,085.20
0.05489000
43648.80000000
561,734.00
|
||||||
| 2026-06-13 11:05:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665917190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
5004.90000000
6,641.70
0.05466000
11712.10000000
18,353.80
0.05465000
4436.80000000
22,790.60
0.05464000
32502.50000000
55,293.10
0.05463000
10808.60000000
66,101.70
0.05462000
26186.60000000
92,288.30
0.05461000
47799.50000000
140,087.80
0.05460000
90200.60000000
230,288.40
0.05459000
107741.70000000
338,030.10
0.05458000
16503.80000000
354,533.90
0.05457000
28648.80000000
383,182.70
0.05456000
47486.00000000
430,668.70
0.05455000
28648.80000000
459,317.50
0.05454000
3469.40000000
462,786.90
0.05453000
28648.80000000
491,435.70
0.05452000
23532.90000000
514,968.60
0.05451000
71468.10000000
586,436.70
0.05450000
41375.80000000
627,812.50
0.05449000
35534.60000000
663,347.10
Asks (20 levels)
Price
Qty
Total
0.05470000
4317.90000000
4,317.90
0.05471000
5473.80000000
9,791.70
0.05472000
15514.70000000
25,306.40
0.05473000
11736.90000000
37,043.30
0.05474000
44232.00000000
81,275.30
0.05475000
33635.30000000
114,910.60
0.05476000
28648.80000000
143,559.40
0.05477000
18684.00000000
162,243.40
0.05478000
60918.60000000
223,162.00
0.05479000
28648.80000000
251,810.80
0.05480000
10808.60000000
262,619.40
0.05481000
28648.80000000
291,268.20
0.05482000
8939.40000000
300,207.60
0.05483000
45669.30000000
345,876.90
0.05484000
1636.80000000
347,513.70
0.05485000
46939.90000000
394,453.60
0.05486000
16542.30000000
410,995.90
0.05487000
58838.20000000
469,834.10
0.05488000
48251.10000000
518,085.20
0.05489000
43648.80000000
561,734.00
|
||||||
| 2026-06-13 11:05:18 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665917184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
11712.10000000
13,348.90
0.05465000
4436.80000000
17,785.70
0.05464000
31405.80000000
49,191.50
0.05463000
11905.50000000
61,097.00
0.05462000
26186.60000000
87,283.60
0.05461000
47799.50000000
135,083.10
0.05460000
90200.60000000
225,283.70
0.05459000
107741.70000000
333,025.40
0.05458000
16503.80000000
349,529.20
0.05457000
28648.80000000
378,178.00
0.05456000
47486.00000000
425,664.00
0.05455000
28648.80000000
454,312.80
0.05454000
3469.40000000
457,782.20
0.05453000
28648.80000000
486,431.00
0.05452000
23532.90000000
509,963.90
0.05451000
71468.10000000
581,432.00
0.05450000
41375.80000000
622,807.80
0.05449000
35534.60000000
658,342.40
0.05448000
27609.60000000
685,952.00
Asks (20 levels)
Price
Qty
Total
0.05470000
5414.80000000
5,414.80
0.05471000
4377.10000000
9,791.90
0.05472000
15514.70000000
25,306.60
0.05473000
11736.90000000
37,043.50
0.05474000
44232.00000000
81,275.50
0.05475000
33635.30000000
114,910.80
0.05476000
28648.80000000
143,559.60
0.05477000
18684.00000000
162,243.60
0.05478000
60918.60000000
223,162.20
0.05479000
28648.80000000
251,811.00
0.05480000
10808.60000000
262,619.60
0.05481000
28648.80000000
291,268.40
0.05482000
8939.40000000
300,207.80
0.05483000
45669.30000000
345,877.10
0.05484000
1636.80000000
347,513.90
0.05485000
46939.90000000
394,453.80
0.05486000
16542.30000000
410,996.10
0.05487000
58838.20000000
469,834.30
0.05488000
48251.10000000
518,085.40
0.05489000
43648.80000000
561,734.20
|
||||||
| 2026-06-13 11:05:17 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665917182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
11712.10000000
13,348.90
0.05465000
4436.80000000
17,785.70
0.05464000
31405.80000000
49,191.50
0.05463000
11905.50000000
61,097.00
0.05462000
26186.60000000
87,283.60
0.05461000
47799.50000000
135,083.10
0.05460000
90200.60000000
225,283.70
0.05459000
107741.70000000
333,025.40
0.05458000
16503.80000000
349,529.20
0.05457000
28648.80000000
378,178.00
0.05456000
47486.00000000
425,664.00
0.05455000
28648.80000000
454,312.80
0.05454000
3469.40000000
457,782.20
0.05453000
28648.80000000
486,431.00
0.05452000
23532.90000000
509,963.90
0.05451000
71468.10000000
581,432.00
0.05450000
41375.80000000
622,807.80
0.05449000
35534.60000000
658,342.40
0.05448000
27609.60000000
685,952.00
Asks (20 levels)
Price
Qty
Total
0.05470000
5414.80000000
5,414.80
0.05471000
8136.20000000
13,551.00
0.05472000
15514.70000000
29,065.70
0.05473000
11736.90000000
40,802.60
0.05474000
44232.00000000
85,034.60
0.05475000
33635.30000000
118,669.90
0.05476000
28648.80000000
147,318.70
0.05477000
18684.00000000
166,002.70
0.05478000
60918.60000000
226,921.30
0.05479000
28648.80000000
255,570.10
0.05480000
10808.60000000
266,378.70
0.05481000
28648.80000000
295,027.50
0.05482000
8939.40000000
303,966.90
0.05483000
45669.30000000
349,636.20
0.05484000
1636.80000000
351,273.00
0.05485000
46939.90000000
398,212.90
0.05486000
16542.30000000
414,755.20
0.05487000
58838.20000000
473,593.40
0.05488000
48251.10000000
521,844.50
0.05489000
43648.80000000
565,493.30
|
||||||
| 2026-06-13 11:05:15 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665917169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5116.90000000
5,116.90
0.05466000
12512.10000000
17,629.00
0.05465000
3636.80000000
21,265.80
0.05464000
32502.50000000
53,768.30
0.05463000
10808.60000000
64,576.90
0.05462000
26186.60000000
90,763.50
0.05461000
47799.50000000
138,563.00
0.05460000
90200.60000000
228,763.60
0.05459000
107741.70000000
336,505.30
0.05458000
16503.80000000
353,009.10
0.05457000
28648.80000000
381,657.90
0.05456000
47486.00000000
429,143.90
0.05455000
28648.80000000
457,792.70
0.05454000
3469.40000000
461,262.10
0.05453000
28648.80000000
489,910.90
0.05452000
23532.90000000
513,443.80
0.05451000
71468.10000000
584,911.90
0.05450000
41375.80000000
626,287.70
0.05449000
35534.60000000
661,822.30
0.05448000
27609.60000000
689,431.90
Asks (20 levels)
Price
Qty
Total
0.05470000
4317.90000000
4,317.90
0.05471000
5473.80000000
9,791.70
0.05472000
15514.70000000
25,306.40
0.05473000
11736.90000000
37,043.30
0.05474000
44232.00000000
81,275.30
0.05475000
33635.30000000
114,910.60
0.05476000
28648.80000000
143,559.40
0.05477000
18684.00000000
162,243.40
0.05478000
60918.60000000
223,162.00
0.05479000
28648.80000000
251,810.80
0.05480000
10808.60000000
262,619.40
0.05481000
28648.80000000
291,268.20
0.05482000
8939.40000000
300,207.60
0.05483000
45669.30000000
345,876.90
0.05484000
1636.80000000
347,513.70
0.05485000
46939.90000000
394,453.60
0.05486000
16542.30000000
410,995.90
0.05487000
58838.20000000
469,834.10
0.05488000
48251.10000000
518,085.20
0.05489000
43648.80000000
561,734.00
|
||||||
| 2026-06-13 11:05:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665917168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
5116.90000000
6,753.70
0.05466000
12512.10000000
19,265.80
0.05465000
3636.80000000
22,902.60
0.05464000
32502.50000000
55,405.10
0.05463000
10808.60000000
66,213.70
0.05462000
26186.60000000
92,400.30
0.05461000
47799.50000000
140,199.80
0.05460000
90200.60000000
230,400.40
0.05459000
107741.70000000
338,142.10
0.05458000
16503.80000000
354,645.90
0.05457000
28648.80000000
383,294.70
0.05456000
47486.00000000
430,780.70
0.05455000
28648.80000000
459,429.50
0.05454000
3469.40000000
462,898.90
0.05453000
28648.80000000
491,547.70
0.05452000
23532.90000000
515,080.60
0.05451000
71468.10000000
586,548.70
0.05450000
41375.80000000
627,924.50
0.05449000
35534.60000000
663,459.10
Asks (20 levels)
Price
Qty
Total
0.05470000
4317.90000000
4,317.90
0.05471000
5473.80000000
9,791.70
0.05472000
15514.70000000
25,306.40
0.05473000
11736.90000000
37,043.30
0.05474000
44232.00000000
81,275.30
0.05475000
33635.30000000
114,910.60
0.05476000
28648.80000000
143,559.40
0.05477000
18684.00000000
162,243.40
0.05478000
60918.60000000
223,162.00
0.05479000
28648.80000000
251,810.80
0.05480000
10808.60000000
262,619.40
0.05481000
28648.80000000
291,268.20
0.05482000
8939.40000000
300,207.60
0.05483000
45669.30000000
345,876.90
0.05484000
1636.80000000
347,513.70
0.05485000
46939.90000000
394,453.60
0.05486000
16542.30000000
410,995.90
0.05487000
58838.20000000
469,834.10
0.05488000
48251.10000000
518,085.20
0.05489000
43648.80000000
561,734.00
|
||||||
| 2026-06-13 11:05:10 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665917167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5116.90000000
5,116.90
0.05466000
12512.10000000
17,629.00
0.05465000
3636.80000000
21,265.80
0.05464000
32502.50000000
53,768.30
0.05463000
10808.60000000
64,576.90
0.05462000
26186.60000000
90,763.50
0.05461000
47799.50000000
138,563.00
0.05460000
90200.60000000
228,763.60
0.05459000
107741.70000000
336,505.30
0.05458000
16503.80000000
353,009.10
0.05457000
28648.80000000
381,657.90
0.05456000
47486.00000000
429,143.90
0.05455000
28648.80000000
457,792.70
0.05454000
3469.40000000
461,262.10
0.05453000
28648.80000000
489,910.90
0.05452000
23532.90000000
513,443.80
0.05451000
71468.10000000
584,911.90
0.05450000
41375.80000000
626,287.70
0.05449000
35534.60000000
661,822.30
0.05448000
27609.60000000
689,431.90
Asks (20 levels)
Price
Qty
Total
0.05470000
4317.90000000
4,317.90
0.05471000
5473.80000000
9,791.70
0.05472000
15514.70000000
25,306.40
0.05473000
11736.90000000
37,043.30
0.05474000
44232.00000000
81,275.30
0.05475000
33635.30000000
114,910.60
0.05476000
28648.80000000
143,559.40
0.05477000
18684.00000000
162,243.40
0.05478000
60918.60000000
223,162.00
0.05479000
28648.80000000
251,810.80
0.05480000
10808.60000000
262,619.40
0.05481000
28648.80000000
291,268.20
0.05482000
8939.40000000
300,207.60
0.05483000
45669.30000000
345,876.90
0.05484000
1636.80000000
347,513.70
0.05485000
46939.90000000
394,453.60
0.05486000
16542.30000000
410,995.90
0.05487000
58838.20000000
469,834.10
0.05488000
48251.10000000
518,085.20
0.05489000
43648.80000000
561,734.00
|
||||||
| 2026-06-13 11:05:09 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665917161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
12512.10000000
14,148.90
0.05465000
3636.80000000
17,785.70
0.05464000
31405.80000000
49,191.50
0.05463000
11905.50000000
61,097.00
0.05462000
26186.60000000
87,283.60
0.05461000
47799.50000000
135,083.10
0.05460000
90200.60000000
225,283.70
0.05459000
107741.70000000
333,025.40
0.05458000
16503.80000000
349,529.20
0.05457000
28648.80000000
378,178.00
0.05456000
47486.00000000
425,664.00
0.05455000
28648.80000000
454,312.80
0.05454000
3469.40000000
457,782.20
0.05453000
28648.80000000
486,431.00
0.05452000
23532.90000000
509,963.90
0.05451000
71468.10000000
581,432.00
0.05450000
41375.80000000
622,807.80
0.05449000
35534.60000000
658,342.40
0.05448000
27609.60000000
685,952.00
Asks (20 levels)
Price
Qty
Total
0.05470000
5414.80000000
5,414.80
0.05471000
8130.30000000
13,545.10
0.05472000
15514.70000000
29,059.80
0.05473000
11736.90000000
40,796.70
0.05474000
44232.00000000
85,028.70
0.05475000
33635.30000000
118,664.00
0.05476000
28648.80000000
147,312.80
0.05477000
18684.00000000
165,996.80
0.05478000
60918.60000000
226,915.40
0.05479000
28648.80000000
255,564.20
0.05480000
10808.60000000
266,372.80
0.05481000
28648.80000000
295,021.60
0.05482000
8939.40000000
303,961.00
0.05483000
45669.30000000
349,630.30
0.05484000
1636.80000000
351,267.10
0.05485000
46939.90000000
398,207.00
0.05486000
16542.30000000
414,749.30
0.05487000
58838.20000000
473,587.50
0.05488000
48251.10000000
521,838.60
0.05489000
43648.80000000
565,487.40
|
||||||
| 2026-06-13 11:05:08 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665917158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
12512.10000000
14,148.90
0.05465000
7390.00000000
21,538.90
0.05464000
31405.80000000
52,944.70
0.05463000
11905.50000000
64,850.20
0.05462000
26186.60000000
91,036.80
0.05461000
47799.50000000
138,836.30
0.05460000
90200.60000000
229,036.90
0.05459000
107741.70000000
336,778.60
0.05458000
16503.80000000
353,282.40
0.05457000
28648.80000000
381,931.20
0.05456000
47486.00000000
429,417.20
0.05455000
28648.80000000
458,066.00
0.05454000
3469.40000000
461,535.40
0.05453000
28648.80000000
490,184.20
0.05452000
23532.90000000
513,717.10
0.05451000
71468.10000000
585,185.20
0.05450000
41375.80000000
626,561.00
0.05449000
35534.60000000
662,095.60
0.05448000
27609.60000000
689,705.20
Asks (20 levels)
Price
Qty
Total
0.05470000
5414.80000000
5,414.80
0.05471000
8130.30000000
13,545.10
0.05472000
19267.90000000
32,813.00
0.05473000
11736.90000000
44,549.90
0.05474000
44232.00000000
88,781.90
0.05475000
33635.30000000
122,417.20
0.05476000
28648.80000000
151,066.00
0.05477000
18684.00000000
169,750.00
0.05478000
60918.60000000
230,668.60
0.05479000
28648.80000000
259,317.40
0.05480000
10808.60000000
270,126.00
0.05481000
28648.80000000
298,774.80
0.05482000
8939.40000000
307,714.20
0.05483000
45669.30000000
353,383.50
0.05484000
1636.80000000
355,020.30
0.05485000
46939.90000000
401,960.20
0.05486000
16542.30000000
418,502.50
0.05487000
58838.20000000
477,340.70
0.05488000
48251.10000000
525,591.80
0.05489000
43648.80000000
569,240.60
|
||||||
| 2026-06-13 11:05:06 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665917131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
12704.60000000
14,341.40
0.05466000
16314.70000000
30,656.10
0.05465000
8211.80000000
38,867.90
0.05464000
27926.00000000
66,793.90
0.05463000
10808.60000000
77,602.50
0.05462000
26186.60000000
103,789.10
0.05461000
47799.50000000
151,588.60
0.05460000
90200.60000000
241,789.20
0.05459000
107741.70000000
349,530.90
0.05458000
16503.80000000
366,034.70
0.05457000
28648.80000000
394,683.50
0.05456000
47486.00000000
442,169.50
0.05455000
28648.80000000
470,818.30
0.05454000
3469.40000000
474,287.70
0.05453000
28648.80000000
502,936.50
0.05452000
23532.90000000
526,469.40
0.05451000
71468.10000000
597,937.50
0.05450000
41375.80000000
639,313.30
0.05449000
35534.60000000
674,847.90
Asks (20 levels)
Price
Qty
Total
0.05471000
6486.70000000
6,486.70
0.05472000
12700.30000000
19,187.00
0.05473000
11736.90000000
30,923.90
0.05474000
17220.00000000
48,143.90
0.05475000
33635.30000000
81,779.20
0.05476000
28648.80000000
110,428.00
0.05477000
18684.00000000
129,112.00
0.05478000
60918.60000000
190,030.60
0.05479000
28648.80000000
218,679.40
0.05480000
10808.60000000
229,488.00
0.05481000
28648.80000000
258,136.80
0.05482000
8939.40000000
267,076.20
0.05483000
45669.30000000
312,745.50
0.05484000
1636.80000000
314,382.30
0.05485000
46939.90000000
361,322.20
0.05486000
16542.30000000
377,864.50
0.05487000
58838.20000000
436,702.70
0.05488000
48251.10000000
484,953.80
0.05489000
43648.80000000
528,602.60
0.05490000
49711.40000000
578,314.00
|
||||||
| 2026-06-13 11:05:05 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665917129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
12704.60000000
14,341.40
0.05466000
16314.70000000
30,656.10
0.05465000
8211.80000000
38,867.90
0.05464000
27926.00000000
66,793.90
0.05463000
10808.60000000
77,602.50
0.05462000
26186.60000000
103,789.10
0.05461000
47799.50000000
151,588.60
0.05460000
90200.60000000
241,789.20
0.05459000
107741.70000000
349,530.90
0.05458000
16503.80000000
366,034.70
0.05457000
28648.80000000
394,683.50
0.05456000
47486.00000000
442,169.50
0.05455000
28648.80000000
470,818.30
0.05454000
3469.40000000
474,287.70
0.05453000
28648.80000000
502,936.50
0.05452000
23532.90000000
526,469.40
0.05451000
71468.10000000
597,937.50
0.05450000
41375.80000000
639,313.30
0.05449000
35534.60000000
674,847.90
Asks (20 levels)
Price
Qty
Total
0.05471000
6486.70000000
6,486.70
0.05472000
12700.30000000
19,187.00
0.05473000
11736.90000000
30,923.90
0.05474000
17220.00000000
48,143.90
0.05475000
33635.30000000
81,779.20
0.05476000
28648.80000000
110,428.00
0.05477000
18684.00000000
129,112.00
0.05478000
60918.60000000
190,030.60
0.05479000
28648.80000000
218,679.40
0.05480000
10808.60000000
229,488.00
0.05481000
28648.80000000
258,136.80
0.05482000
8939.40000000
267,076.20
0.05483000
45669.30000000
312,745.50
0.05484000
1636.80000000
314,382.30
0.05485000
46939.90000000
361,322.20
0.05486000
16542.30000000
377,864.50
0.05487000
58838.20000000
436,702.70
0.05488000
48251.10000000
484,953.80
0.05489000
43648.80000000
528,602.60
0.05490000
49711.40000000
578,314.00
|
||||||
| 2026-06-13 11:05:04 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665917125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
12704.60000000
14,341.40
0.05466000
18661.60000000
33,003.00
0.05465000
6211.80000000
39,214.80
0.05464000
27926.00000000
67,140.80
0.05463000
10808.60000000
77,949.40
0.05462000
26186.60000000
104,136.00
0.05461000
47799.50000000
151,935.50
0.05460000
90200.60000000
242,136.10
0.05459000
107741.70000000
349,877.80
0.05458000
16503.80000000
366,381.60
0.05457000
28648.80000000
395,030.40
0.05456000
47486.00000000
442,516.40
0.05455000
28648.80000000
471,165.20
0.05454000
3469.40000000
474,634.60
0.05453000
28648.80000000
503,283.40
0.05452000
23532.90000000
526,816.30
0.05451000
71468.10000000
598,284.40
0.05450000
41375.80000000
639,660.20
0.05449000
35534.60000000
675,194.80
Asks (20 levels)
Price
Qty
Total
0.05471000
6486.70000000
6,486.70
0.05472000
9960.00000000
16,446.70
0.05473000
11736.90000000
28,183.60
0.05474000
17220.00000000
45,403.60
0.05475000
33635.30000000
79,038.90
0.05476000
28648.80000000
107,687.70
0.05477000
18684.00000000
126,371.70
0.05478000
60918.60000000
187,290.30
0.05479000
28648.80000000
215,939.10
0.05480000
10808.60000000
226,747.70
0.05481000
28648.80000000
255,396.50
0.05482000
8939.40000000
264,335.90
0.05483000
45669.30000000
310,005.20
0.05484000
1636.80000000
311,642.00
0.05485000
46939.90000000
358,581.90
0.05486000
16542.30000000
375,124.20
0.05487000
58838.20000000
433,962.40
0.05488000
48251.10000000
482,213.50
0.05489000
43648.80000000
525,862.30
0.05490000
49711.40000000
575,573.70
|
||||||
| 2026-06-13 11:05:03 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665917074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4227.80000000
5,864.60
0.05464000
25629.30000000
31,493.90
0.05463000
11905.50000000
43,399.40
0.05462000
30764.60000000
74,164.00
0.05461000
20787.50000000
94,951.50
0.05460000
102794.00000000
197,745.50
0.05459000
107741.70000000
305,487.20
0.05458000
16503.80000000
321,991.00
0.05457000
28648.80000000
350,639.80
0.05456000
47486.00000000
398,125.80
0.05455000
28648.80000000
426,774.60
0.05454000
3469.40000000
430,244.00
0.05453000
28648.80000000
458,892.80
0.05452000
23532.90000000
482,425.70
0.05451000
71468.10000000
553,893.80
0.05450000
41375.80000000
595,269.60
0.05449000
35534.60000000
630,804.20
0.05448000
25969.10000000
656,773.30
0.05447000
116637.30000000
773,410.60
Asks (20 levels)
Price
Qty
Total
0.05469000
7676.70000000
7,676.70
0.05470000
5519.10000000
13,195.80
0.05471000
4377.10000000
17,572.90
0.05472000
5366.80000000
22,939.70
0.05473000
11736.90000000
34,676.60
0.05474000
44232.00000000
78,908.60
0.05475000
33635.30000000
112,543.90
0.05476000
28648.80000000
141,192.70
0.05477000
18684.00000000
159,876.70
0.05478000
60918.60000000
220,795.30
0.05479000
28648.80000000
249,444.10
0.05480000
10808.60000000
260,252.70
0.05481000
28648.80000000
288,901.50
0.05482000
8939.40000000
297,840.90
0.05483000
45669.30000000
343,510.20
0.05484000
1636.80000000
345,147.00
0.05485000
46939.90000000
392,086.90
0.05486000
16542.30000000
408,629.20
0.05487000
58838.20000000
467,467.40
0.05488000
48251.10000000
515,718.50
|
||||||
| 2026-06-13 11:05:02 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665917050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4468.20000000
4,468.20
0.05466000
8954.70000000
13,422.90
0.05465000
19654.60000000
33,077.50
0.05464000
30502.30000000
63,579.80
0.05463000
10808.60000000
74,388.40
0.05462000
26186.60000000
100,575.00
0.05461000
20787.50000000
121,362.50
0.05460000
87576.20000000
208,938.70
0.05459000
107741.70000000
316,680.40
0.05458000
16503.80000000
333,184.20
0.05457000
28648.80000000
361,833.00
0.05456000
47486.00000000
409,319.00
0.05455000
28648.80000000
437,967.80
0.05454000
3469.40000000
441,437.20
0.05453000
28648.80000000
470,086.00
0.05452000
23532.90000000
493,618.90
0.05451000
71468.10000000
565,087.00
0.05450000
41375.80000000
606,462.80
0.05449000
35534.60000000
641,997.40
0.05448000
25969.10000000
667,966.50
Asks (20 levels)
Price
Qty
Total
0.05470000
4422.20000000
4,422.20
0.05471000
7304.40000000
11,726.60
0.05472000
5366.80000000
17,093.40
0.05473000
11736.90000000
28,830.30
0.05474000
44232.00000000
73,062.30
0.05475000
33635.30000000
106,697.60
0.05476000
28648.80000000
135,346.40
0.05477000
18684.00000000
154,030.40
0.05478000
60918.60000000
214,949.00
0.05479000
28648.80000000
243,597.80
0.05480000
10808.60000000
254,406.40
0.05481000
28648.80000000
283,055.20
0.05482000
8939.40000000
291,994.60
0.05483000
45669.30000000
337,663.90
0.05484000
1636.80000000
339,300.70
0.05485000
46939.90000000
386,240.60
0.05486000
16542.30000000
402,782.90
0.05487000
58838.20000000
461,621.10
0.05488000
48251.10000000
509,872.20
0.05489000
43648.80000000
553,521.00
|
||||||
| 2026-06-13 11:05:01 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665917047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
8954.70000000
10,591.50
0.05465000
19654.60000000
30,246.10
0.05464000
30502.30000000
60,748.40
0.05463000
10808.60000000
71,557.00
0.05462000
26186.60000000
97,743.60
0.05461000
20787.50000000
118,531.10
0.05460000
87576.20000000
206,107.30
0.05459000
107741.70000000
313,849.00
0.05458000
16503.80000000
330,352.80
0.05457000
28648.80000000
359,001.60
0.05456000
47486.00000000
406,487.60
0.05455000
28648.80000000
435,136.40
0.05454000
3469.40000000
438,605.80
0.05453000
28648.80000000
467,254.60
0.05452000
23532.90000000
490,787.50
0.05451000
71468.10000000
562,255.60
0.05450000
41375.80000000
603,631.40
0.05449000
35534.60000000
639,166.00
0.05448000
25969.10000000
665,135.10
Asks (20 levels)
Price
Qty
Total
0.05470000
4422.20000000
4,422.20
0.05471000
7304.40000000
11,726.60
0.05472000
5366.80000000
17,093.40
0.05473000
11736.90000000
28,830.30
0.05474000
44232.00000000
73,062.30
0.05475000
33635.30000000
106,697.60
0.05476000
28648.80000000
135,346.40
0.05477000
18684.00000000
154,030.40
0.05478000
60918.60000000
214,949.00
0.05479000
28648.80000000
243,597.80
0.05480000
10808.60000000
254,406.40
0.05481000
28648.80000000
283,055.20
0.05482000
8939.40000000
291,994.60
0.05483000
45669.30000000
337,663.90
0.05484000
1636.80000000
339,300.70
0.05485000
46939.90000000
386,240.60
0.05486000
16542.30000000
402,782.90
0.05487000
58838.20000000
461,621.10
0.05488000
48251.10000000
509,872.20
0.05489000
43648.80000000
553,521.00
|
||||||
| 2026-06-13 11:05:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665917036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4701.20000000
6,338.00
0.05466000
22832.60000000
29,170.60
0.05465000
19654.60000000
48,825.20
0.05464000
30502.30000000
79,327.50
0.05463000
10808.60000000
90,136.10
0.05462000
26186.60000000
116,322.70
0.05461000
89159.50000000
205,482.20
0.05460000
4565.30000000
210,047.50
0.05459000
114360.90000000
324,408.40
0.05458000
16503.80000000
340,912.20
0.05457000
28648.80000000
369,561.00
0.05456000
47486.00000000
417,047.00
0.05455000
28648.80000000
445,695.80
0.05454000
3469.40000000
449,165.20
0.05453000
28648.80000000
477,814.00
0.05452000
23532.90000000
501,346.90
0.05451000
71468.10000000
572,815.00
0.05450000
41375.80000000
614,190.80
0.05449000
35534.60000000
649,725.40
Asks (20 levels)
Price
Qty
Total
0.05470000
4422.20000000
4,422.20
0.05471000
2733.50000000
7,155.70
0.05472000
5366.80000000
12,522.50
0.05473000
11736.90000000
24,259.40
0.05474000
44232.00000000
68,491.40
0.05475000
33635.30000000
102,126.70
0.05476000
28648.80000000
130,775.50
0.05477000
18684.00000000
149,459.50
0.05478000
60918.60000000
210,378.10
0.05479000
28648.80000000
239,026.90
0.05480000
10808.60000000
249,835.50
0.05481000
28648.80000000
278,484.30
0.05482000
8939.40000000
287,423.70
0.05483000
45669.30000000
333,093.00
0.05484000
1636.80000000
334,729.80
0.05485000
46939.90000000
381,669.70
0.05486000
16542.30000000
398,212.00
0.05487000
58838.20000000
457,050.20
0.05488000
48251.10000000
505,301.30
0.05489000
43648.80000000
548,950.10
|
||||||
| 2026-06-13 11:04:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665916996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4147.10000000
5,783.90
0.05467000
18749.40000000
24,533.30
0.05466000
16626.00000000
41,159.30
0.05465000
18854.60000000
60,013.90
0.05464000
24829.30000000
84,843.20
0.05463000
10808.60000000
95,651.80
0.05462000
26186.60000000
121,838.40
0.05461000
89159.50000000
210,997.90
0.05460000
4565.30000000
215,563.20
0.05459000
107741.70000000
323,304.90
0.05458000
16503.80000000
339,808.70
0.05457000
28648.80000000
368,457.50
0.05456000
47486.00000000
415,943.50
0.05455000
28648.80000000
444,592.30
0.05454000
3469.40000000
448,061.70
0.05453000
28648.80000000
476,710.50
0.05452000
23532.90000000
500,243.40
0.05451000
71468.10000000
571,711.50
0.05450000
41375.80000000
613,087.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
9936.70000000
11,573.50
0.05473000
12833.40000000
24,406.90
0.05474000
17220.00000000
41,626.90
0.05475000
33635.30000000
75,262.20
0.05476000
28648.80000000
103,911.00
0.05477000
18684.00000000
122,595.00
0.05478000
60918.60000000
183,513.60
0.05479000
28648.80000000
212,162.40
0.05480000
10808.60000000
222,971.00
0.05481000
28648.80000000
251,619.80
0.05482000
8939.40000000
260,559.20
0.05483000
45669.30000000
306,228.50
0.05484000
1636.80000000
307,865.30
0.05485000
46939.90000000
354,805.20
0.05486000
16542.30000000
371,347.50
0.05487000
58838.20000000
430,185.70
0.05488000
48251.10000000
478,436.80
0.05489000
43648.80000000
522,085.60
0.05490000
49711.40000000
571,797.00
|
||||||