SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 11:08:07 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665919430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
7711.60000000
9,348.40
0.05453000
26463.50000000
35,811.90
0.05452000
35630.10000000
71,442.00
0.05451000
8968.10000000
80,410.10
0.05450000
54820.40000000
135,230.50
0.05449000
77764.10000000
212,994.60
0.05448000
55969.10000000
268,963.70
0.05447000
105816.10000000
374,779.80
0.05446000
31636.80000000
406,416.60
0.05445000
16636.80000000
423,053.40
0.05444000
10970.90000000
434,024.30
0.05443000
41430.10000000
475,454.40
0.05442000
18101.20000000
493,555.60
0.05441000
88767.00000000
582,322.60
0.05440000
3279.70000000
585,602.30
0.05439000
91148.80000000
676,751.10
0.05438000
12663.80000000
689,414.90
0.05437000
39671.20000000
729,086.10
0.05436000
49372.10000000
778,458.20
Asks (20 levels)
Price
Qty
Total
0.05458000
4110.00000000
4,110.00
0.05459000
10750.90000000
14,860.90
0.05460000
1772.80000000
16,633.70
0.05461000
1636.80000000
18,270.50
0.05462000
4401.80000000
22,672.30
0.05463000
5264.40000000
27,936.70
0.05464000
31852.00000000
59,788.70
0.05465000
92919.20000000
152,707.90
0.05466000
24179.90000000
176,887.80
0.05467000
28648.80000000
205,536.60
0.05468000
18685.40000000
224,222.00
0.05469000
50666.60000000
274,888.60
0.05470000
25736.80000000
300,625.40
0.05471000
45399.40000000
346,024.80
0.05472000
1636.80000000
347,661.60
0.05473000
28648.80000000
376,310.40
0.05474000
18085.20000000
394,395.60
0.05475000
37820.60000000
432,216.20
0.05476000
1636.80000000
433,853.00
0.05477000
37780.60000000
471,633.60
|
||||||
| 2026-06-13 11:08:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
7711.60000000
9,348.40
0.05453000
26463.50000000
35,811.90
0.05452000
35630.10000000
71,442.00
0.05451000
8968.10000000
80,410.10
0.05450000
54820.40000000
135,230.50
0.05449000
77764.10000000
212,994.60
0.05448000
55969.10000000
268,963.70
0.05447000
105816.10000000
374,779.80
0.05446000
31636.80000000
406,416.60
0.05445000
16636.80000000
423,053.40
0.05444000
10970.90000000
434,024.30
0.05443000
41430.10000000
475,454.40
0.05442000
18101.20000000
493,555.60
0.05441000
88767.00000000
582,322.60
0.05440000
3279.70000000
585,602.30
0.05439000
91148.80000000
676,751.10
0.05438000
12663.80000000
689,414.90
0.05437000
39671.20000000
729,086.10
0.05436000
49372.10000000
778,458.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4110.00000000
5,746.80
0.05459000
10750.90000000
16,497.70
0.05460000
1772.80000000
18,270.50
0.05461000
1636.80000000
19,907.30
0.05462000
4401.80000000
24,309.10
0.05463000
5264.40000000
29,573.50
0.05464000
31852.00000000
61,425.50
0.05465000
92919.20000000
154,344.70
0.05466000
24179.90000000
178,524.60
0.05467000
28648.80000000
207,173.40
0.05468000
18685.40000000
225,858.80
0.05469000
50666.60000000
276,525.40
0.05470000
25736.80000000
302,262.20
0.05471000
45399.40000000
347,661.60
0.05472000
1636.80000000
349,298.40
0.05473000
28648.80000000
377,947.20
0.05474000
18085.20000000
396,032.40
0.05475000
37820.60000000
433,853.00
0.05476000
1636.80000000
435,489.80
|
||||||
| 2026-06-13 11:08:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
7711.60000000
9,348.40
0.05453000
26463.50000000
35,811.90
0.05452000
31044.30000000
66,856.20
0.05451000
8968.10000000
75,824.30
0.05450000
54820.40000000
130,644.70
0.05449000
77764.10000000
208,408.80
0.05448000
55969.10000000
264,377.90
0.05447000
105816.10000000
370,194.00
0.05446000
31636.80000000
401,830.80
0.05445000
16636.80000000
418,467.60
0.05444000
10970.90000000
429,438.50
0.05443000
41430.10000000
470,868.60
0.05442000
18101.20000000
488,969.80
0.05441000
88767.00000000
577,736.80
0.05440000
3279.70000000
581,016.50
0.05439000
91148.80000000
672,165.30
0.05438000
12663.80000000
684,829.10
0.05437000
39671.20000000
724,500.30
0.05436000
49372.10000000
773,872.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4110.00000000
5,746.80
0.05459000
6169.70000000
11,916.50
0.05460000
4891.20000000
16,807.70
0.05461000
1636.80000000
18,444.50
0.05462000
4401.80000000
22,846.30
0.05463000
5264.40000000
28,110.70
0.05464000
31852.00000000
59,962.70
0.05465000
92919.20000000
152,881.90
0.05466000
24179.90000000
177,061.80
0.05467000
28648.80000000
205,710.60
0.05468000
18685.40000000
224,396.00
0.05469000
50666.60000000
275,062.60
0.05470000
25736.80000000
300,799.40
0.05471000
45399.40000000
346,198.80
0.05472000
1636.80000000
347,835.60
0.05473000
28648.80000000
376,484.40
0.05474000
18085.20000000
394,569.60
0.05475000
37820.60000000
432,390.20
0.05476000
1636.80000000
434,027.00
|
||||||
| 2026-06-13 11:08:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6911.60000000
8,548.40
0.05453000
27263.50000000
35,811.90
0.05452000
31044.30000000
66,856.20
0.05451000
8968.10000000
75,824.30
0.05450000
54820.40000000
130,644.70
0.05449000
50752.10000000
181,396.80
0.05448000
55969.10000000
237,365.90
0.05447000
105816.10000000
343,182.00
0.05446000
31636.80000000
374,818.80
0.05445000
16636.80000000
391,455.60
0.05444000
10970.90000000
402,426.50
0.05443000
41430.10000000
443,856.60
0.05442000
18101.20000000
461,957.80
0.05441000
88767.00000000
550,724.80
0.05440000
3279.70000000
554,004.50
0.05439000
91148.80000000
645,153.30
0.05438000
12663.80000000
657,817.10
0.05437000
39671.20000000
697,488.30
0.05436000
49372.10000000
746,860.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4110.00000000
5,746.80
0.05459000
6169.70000000
11,916.50
0.05460000
4891.20000000
16,807.70
0.05461000
1636.80000000
18,444.50
0.05462000
4401.80000000
22,846.30
0.05463000
5264.40000000
28,110.70
0.05464000
31852.00000000
59,962.70
0.05465000
92919.20000000
152,881.90
0.05466000
24179.90000000
177,061.80
0.05467000
28648.80000000
205,710.60
0.05468000
18685.40000000
224,396.00
0.05469000
50666.60000000
275,062.60
0.05470000
25736.80000000
300,799.40
0.05471000
45399.40000000
346,198.80
0.05472000
1636.80000000
347,835.60
0.05473000
28648.80000000
376,484.40
0.05474000
18085.20000000
394,569.60
0.05475000
37820.60000000
432,390.20
0.05476000
1636.80000000
434,027.00
|
||||||
| 2026-06-13 11:08:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
6064.40000000
7,701.20
0.05455000
8220.60000000
15,921.80
0.05454000
27630.10000000
43,551.90
0.05453000
27562.50000000
71,114.40
0.05452000
29945.10000000
101,059.50
0.05451000
8968.10000000
110,027.60
0.05450000
47417.80000000
157,445.40
0.05449000
50752.10000000
208,197.50
0.05448000
55969.10000000
264,166.60
0.05447000
105816.10000000
369,982.70
0.05446000
31636.80000000
401,619.50
0.05445000
16636.80000000
418,256.30
0.05444000
15216.40000000
433,472.70
0.05443000
41430.10000000
474,902.80
0.05442000
18101.20000000
493,004.00
0.05441000
88767.00000000
581,771.00
0.05440000
3279.70000000
585,050.70
0.05439000
91148.80000000
676,199.50
0.05438000
12663.80000000
688,863.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
5990.20000000
7,627.00
0.05461000
6215.80000000
13,842.80
0.05462000
4401.80000000
18,244.60
0.05463000
5264.40000000
23,509.00
0.05464000
31852.00000000
55,361.00
0.05465000
92919.20000000
148,280.20
0.05466000
24179.90000000
172,460.10
0.05467000
36257.70000000
208,717.80
0.05468000
18685.40000000
227,403.20
0.05469000
50666.60000000
278,069.80
0.05470000
25736.80000000
303,806.60
0.05471000
45399.40000000
349,206.00
0.05472000
1636.80000000
350,842.80
0.05473000
28648.80000000
379,491.60
0.05474000
18085.20000000
397,576.80
0.05475000
37820.60000000
435,397.40
0.05476000
1636.80000000
437,034.20
0.05477000
37780.60000000
474,814.80
0.05478000
15711.50000000
490,526.30
|
||||||
| 2026-06-13 11:08:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
5264.40000000
6,901.20
0.05455000
9020.60000000
15,921.80
0.05454000
27630.10000000
43,551.90
0.05453000
27562.50000000
71,114.40
0.05452000
29945.10000000
101,059.50
0.05451000
8968.10000000
110,027.60
0.05450000
47417.80000000
157,445.40
0.05449000
50752.10000000
208,197.50
0.05448000
55969.10000000
264,166.60
0.05447000
105816.10000000
369,982.70
0.05446000
31636.80000000
401,619.50
0.05445000
16636.80000000
418,256.30
0.05444000
15216.40000000
433,472.70
0.05443000
41430.10000000
474,902.80
0.05442000
18101.20000000
493,004.00
0.05441000
88767.00000000
581,771.00
0.05440000
3279.70000000
585,050.70
0.05439000
91148.80000000
676,199.50
0.05438000
12663.80000000
688,863.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
5990.20000000
7,627.00
0.05461000
6215.80000000
13,842.80
0.05462000
4401.80000000
18,244.60
0.05463000
5264.40000000
23,509.00
0.05464000
31852.00000000
55,361.00
0.05465000
92919.20000000
148,280.20
0.05466000
24179.90000000
172,460.10
0.05467000
36257.70000000
208,717.80
0.05468000
18685.40000000
227,403.20
0.05469000
50666.60000000
278,069.80
0.05470000
25736.80000000
303,806.60
0.05471000
45399.40000000
349,206.00
0.05472000
1636.80000000
350,842.80
0.05473000
28648.80000000
379,491.60
0.05474000
18085.20000000
397,576.80
0.05475000
37820.60000000
435,397.40
0.05476000
1636.80000000
437,034.20
0.05477000
37780.60000000
474,814.80
0.05478000
15711.50000000
490,526.30
|
||||||
| 2026-06-13 11:08:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
5264.40000000
6,901.20
0.05455000
9020.60000000
15,921.80
0.05454000
27630.10000000
43,551.90
0.05453000
27562.50000000
71,114.40
0.05452000
29945.10000000
101,059.50
0.05451000
8968.10000000
110,027.60
0.05450000
47417.80000000
157,445.40
0.05449000
50752.10000000
208,197.50
0.05448000
55969.10000000
264,166.60
0.05447000
105816.10000000
369,982.70
0.05446000
31636.80000000
401,619.50
0.05445000
16636.80000000
418,256.30
0.05444000
15216.40000000
433,472.70
0.05443000
41430.10000000
474,902.80
0.05442000
18101.20000000
493,004.00
0.05441000
88767.00000000
581,771.00
0.05440000
3279.70000000
585,050.70
0.05439000
91148.80000000
676,199.50
0.05438000
12663.80000000
688,863.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
5990.20000000
7,627.00
0.05461000
6215.80000000
13,842.80
0.05462000
4401.80000000
18,244.60
0.05463000
5264.40000000
23,509.00
0.05464000
31852.00000000
55,361.00
0.05465000
92919.20000000
148,280.20
0.05466000
24179.90000000
172,460.10
0.05467000
36257.70000000
208,717.80
0.05468000
18685.40000000
227,403.20
0.05469000
50666.60000000
278,069.80
0.05470000
25736.80000000
303,806.60
0.05471000
45399.40000000
349,206.00
0.05472000
1636.80000000
350,842.80
0.05473000
28648.80000000
379,491.60
0.05474000
18085.20000000
397,576.80
0.05475000
37820.60000000
435,397.40
0.05476000
1636.80000000
437,034.20
0.05477000
37780.60000000
474,814.80
0.05478000
15711.50000000
490,526.30
|
||||||
| 2026-06-13 11:07:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
5264.40000000
6,901.20
0.05455000
9020.60000000
15,921.80
0.05454000
27630.10000000
43,551.90
0.05453000
27562.50000000
71,114.40
0.05452000
29945.10000000
101,059.50
0.05451000
8968.10000000
110,027.60
0.05450000
47417.80000000
157,445.40
0.05449000
57248.60000000
214,694.00
0.05448000
55969.10000000
270,663.10
0.05447000
105816.10000000
376,479.20
0.05446000
31636.80000000
408,116.00
0.05445000
16636.80000000
424,752.80
0.05444000
15216.40000000
439,969.20
0.05443000
41430.10000000
481,399.30
0.05442000
18101.20000000
499,500.50
0.05441000
88767.00000000
588,267.50
0.05440000
3279.70000000
591,547.20
0.05439000
91148.80000000
682,696.00
0.05438000
12663.80000000
695,359.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
5990.20000000
7,627.00
0.05461000
9848.80000000
17,475.80
0.05462000
2003.10000000
19,478.90
0.05463000
5264.40000000
24,743.30
0.05464000
31852.00000000
56,595.30
0.05465000
92919.20000000
149,514.50
0.05466000
24179.90000000
173,694.40
0.05467000
36257.70000000
209,952.10
0.05468000
18685.40000000
228,637.50
0.05469000
50666.60000000
279,304.10
0.05470000
25736.80000000
305,040.90
0.05471000
45399.40000000
350,440.30
0.05472000
1636.80000000
352,077.10
0.05473000
28648.80000000
380,725.90
0.05474000
18085.20000000
398,811.10
0.05475000
37820.60000000
436,631.70
0.05476000
1636.80000000
438,268.50
0.05477000
37780.60000000
476,049.10
0.05478000
15711.50000000
491,760.60
|
||||||
| 2026-06-13 11:07:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
5264.40000000
6,901.20
0.05455000
9020.60000000
15,921.80
0.05454000
27630.10000000
43,551.90
0.05453000
27562.50000000
71,114.40
0.05452000
29945.10000000
101,059.50
0.05451000
8968.10000000
110,027.60
0.05450000
47417.80000000
157,445.40
0.05449000
50752.10000000
208,197.50
0.05448000
55969.10000000
264,166.60
0.05447000
112313.80000000
376,480.40
0.05446000
31636.80000000
408,117.20
0.05445000
16636.80000000
424,754.00
0.05444000
15216.40000000
439,970.40
0.05443000
41430.10000000
481,400.50
0.05442000
18101.20000000
499,501.70
0.05441000
88767.00000000
588,268.70
0.05440000
3279.70000000
591,548.40
0.05439000
91148.80000000
682,697.20
0.05438000
12663.80000000
695,361.00
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
5990.20000000
7,627.00
0.05461000
9848.80000000
17,475.80
0.05462000
2003.10000000
19,478.90
0.05463000
5264.40000000
24,743.30
0.05464000
31852.00000000
56,595.30
0.05465000
92919.20000000
149,514.50
0.05466000
24179.90000000
173,694.40
0.05467000
36257.70000000
209,952.10
0.05468000
18685.40000000
228,637.50
0.05469000
50666.60000000
279,304.10
0.05470000
25736.80000000
305,040.90
0.05471000
45399.40000000
350,440.30
0.05472000
1636.80000000
352,077.10
0.05473000
28648.80000000
380,725.90
0.05474000
18085.20000000
398,811.10
0.05475000
37820.60000000
436,631.70
0.05476000
1636.80000000
438,268.50
0.05477000
37780.60000000
476,049.10
0.05478000
15711.50000000
491,760.60
|
||||||
| 2026-06-13 11:07:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
5264.40000000
6,901.20
0.05455000
9020.60000000
15,921.80
0.05454000
28728.90000000
44,650.70
0.05453000
26463.50000000
71,114.20
0.05452000
29945.10000000
101,059.30
0.05451000
8968.10000000
110,027.40
0.05450000
47417.80000000
157,445.20
0.05449000
50752.10000000
208,197.30
0.05448000
55969.10000000
264,166.40
0.05447000
112313.80000000
376,480.20
0.05446000
31636.80000000
408,117.00
0.05445000
16636.80000000
424,753.80
0.05444000
15216.40000000
439,970.20
0.05443000
41430.10000000
481,400.30
0.05442000
18101.20000000
499,501.50
0.05441000
88767.00000000
588,268.50
0.05440000
3279.70000000
591,548.20
0.05439000
91148.80000000
682,697.00
0.05438000
12663.80000000
695,360.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4891.20000000
6,528.00
0.05461000
10947.60000000
17,475.60
0.05462000
2003.10000000
19,478.70
0.05463000
5264.40000000
24,743.10
0.05464000
31852.00000000
56,595.10
0.05465000
92919.20000000
149,514.30
0.05466000
24179.90000000
173,694.20
0.05467000
36257.70000000
209,951.90
0.05468000
18685.40000000
228,637.30
0.05469000
50666.60000000
279,303.90
0.05470000
25736.80000000
305,040.70
0.05471000
45399.40000000
350,440.10
0.05472000
1636.80000000
352,076.90
0.05473000
28648.80000000
380,725.70
0.05474000
18085.20000000
398,810.90
0.05475000
37820.60000000
436,631.50
0.05476000
1636.80000000
438,268.30
0.05477000
37780.60000000
476,048.90
0.05478000
15711.50000000
491,760.40
|
||||||
| 2026-06-13 11:07:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
6064.40000000
7,701.20
0.05455000
8220.60000000
15,921.80
0.05454000
28728.90000000
44,650.70
0.05453000
26463.50000000
71,114.20
0.05452000
29945.10000000
101,059.30
0.05451000
8968.10000000
110,027.40
0.05450000
47417.80000000
157,445.20
0.05449000
50752.10000000
208,197.30
0.05448000
55969.10000000
264,166.40
0.05447000
112313.80000000
376,480.20
0.05446000
31636.80000000
408,117.00
0.05445000
16636.80000000
424,753.80
0.05444000
15216.40000000
439,970.20
0.05443000
41430.10000000
481,400.30
0.05442000
18101.20000000
499,501.50
0.05441000
88767.00000000
588,268.50
0.05440000
3279.70000000
591,548.20
0.05439000
91148.80000000
682,697.00
0.05438000
12663.80000000
695,360.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4891.20000000
6,528.00
0.05461000
10947.60000000
17,475.60
0.05462000
2003.10000000
19,478.70
0.05463000
5264.40000000
24,743.10
0.05464000
31852.00000000
56,595.10
0.05465000
92919.20000000
149,514.30
0.05466000
24179.90000000
173,694.20
0.05467000
36257.70000000
209,951.90
0.05468000
18685.40000000
228,637.30
0.05469000
50666.60000000
279,303.90
0.05470000
25736.80000000
305,040.70
0.05471000
45399.40000000
350,440.10
0.05472000
1636.80000000
352,076.90
0.05473000
28648.80000000
380,725.70
0.05474000
18085.20000000
398,810.90
0.05475000
37820.60000000
436,631.50
0.05476000
1636.80000000
438,268.30
0.05477000
37780.60000000
476,048.90
0.05478000
15711.50000000
491,760.40
|
||||||
| 2026-06-13 11:07:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4414.30000000
4,414.30
0.05456000
10647.40000000
15,061.70
0.05455000
10966.80000000
26,028.50
0.05454000
28728.90000000
54,757.40
0.05453000
26463.50000000
81,220.90
0.05452000
29945.10000000
111,166.00
0.05451000
8968.10000000
120,134.10
0.05450000
47417.80000000
167,551.90
0.05449000
50752.10000000
218,304.00
0.05448000
55969.10000000
274,273.10
0.05447000
112313.80000000
386,586.90
0.05446000
31636.80000000
418,223.70
0.05445000
16636.80000000
434,860.50
0.05444000
15216.40000000
450,076.90
0.05443000
41430.10000000
491,507.00
0.05442000
18101.20000000
509,608.20
0.05441000
88767.00000000
598,375.20
0.05440000
3279.70000000
601,654.90
0.05439000
91148.80000000
692,803.70
0.05438000
12663.80000000
705,467.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
1772.80000000
3,409.60
0.05461000
6368.60000000
9,778.20
0.05462000
9019.40000000
18,797.60
0.05463000
5264.40000000
24,062.00
0.05464000
31852.00000000
55,914.00
0.05465000
92919.20000000
148,833.20
0.05466000
24179.90000000
173,013.10
0.05467000
36257.70000000
209,270.80
0.05468000
18685.40000000
227,956.20
0.05469000
50666.60000000
278,622.80
0.05470000
25736.80000000
304,359.60
0.05471000
45399.40000000
349,759.00
0.05472000
1636.80000000
351,395.80
0.05473000
28648.80000000
380,044.60
0.05474000
18085.20000000
398,129.80
0.05475000
37820.60000000
435,950.40
0.05476000
1636.80000000
437,587.20
0.05477000
37780.60000000
475,367.80
0.05478000
15711.50000000
491,079.30
|
||||||
| 2026-06-13 11:07:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4414.30000000
6,051.10
0.05456000
10647.40000000
16,698.50
0.05455000
10966.80000000
27,665.30
0.05454000
28728.90000000
56,394.20
0.05453000
26463.50000000
82,857.70
0.05452000
29945.10000000
112,802.80
0.05451000
8968.10000000
121,770.90
0.05450000
47417.80000000
169,188.70
0.05449000
50752.10000000
219,940.80
0.05448000
55969.10000000
275,909.90
0.05447000
112313.80000000
388,223.70
0.05446000
31636.80000000
419,860.50
0.05445000
16636.80000000
436,497.30
0.05444000
15216.40000000
451,713.70
0.05443000
41430.10000000
493,143.80
0.05442000
18101.20000000
511,245.00
0.05441000
88767.00000000
600,012.00
0.05440000
3279.70000000
603,291.70
0.05439000
91148.80000000
694,440.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
6504.60000000
8,141.40
0.05462000
9019.40000000
17,160.80
0.05463000
5264.40000000
22,425.20
0.05464000
31852.00000000
54,277.20
0.05465000
77701.40000000
131,978.60
0.05466000
24179.90000000
156,158.50
0.05467000
36257.70000000
192,416.20
0.05468000
18685.40000000
211,101.60
0.05469000
50666.60000000
261,768.20
0.05470000
25736.80000000
287,505.00
0.05471000
60617.20000000
348,122.20
0.05472000
1636.80000000
349,759.00
0.05473000
28648.80000000
378,407.80
0.05474000
18085.20000000
396,493.00
0.05475000
37820.60000000
434,313.60
0.05476000
1636.80000000
435,950.40
0.05477000
37780.60000000
473,731.00
0.05478000
15711.50000000
489,442.50
0.05479000
28648.80000000
518,091.30
|
||||||
| 2026-06-13 11:07:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
7350.60000000
8,987.40
0.05454000
24983.60000000
33,971.00
0.05453000
26463.50000000
60,434.50
0.05452000
31044.30000000
91,478.80
0.05451000
8968.10000000
100,446.90
0.05450000
80093.00000000
180,539.90
0.05449000
50752.10000000
231,292.00
0.05448000
55969.10000000
287,261.10
0.05447000
112313.80000000
399,574.90
0.05446000
31636.80000000
431,211.70
0.05445000
16636.80000000
447,848.50
0.05444000
15216.40000000
463,064.90
0.05443000
41430.10000000
504,495.00
0.05442000
18101.20000000
522,596.20
0.05441000
88767.00000000
611,363.20
0.05440000
3279.70000000
614,642.90
0.05439000
28648.80000000
643,291.70
0.05438000
75163.80000000
718,455.50
0.05437000
39671.20000000
758,126.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
5577.50000000
7,214.30
0.05460000
6381.30000000
13,595.60
0.05461000
5269.80000000
18,865.40
0.05462000
4440.60000000
23,306.00
0.05463000
5264.40000000
28,570.40
0.05464000
31852.00000000
60,422.40
0.05465000
40808.60000000
101,231.00
0.05466000
100310.70000000
201,541.70
0.05467000
36257.70000000
237,799.40
0.05468000
18685.40000000
256,484.80
0.05469000
50666.60000000
307,151.40
0.05470000
25736.80000000
332,888.20
0.05471000
60617.20000000
393,505.40
0.05472000
1636.80000000
395,142.20
0.05473000
28648.80000000
423,791.00
0.05474000
18085.20000000
441,876.20
0.05475000
37820.60000000
479,696.80
0.05476000
1636.80000000
481,333.60
0.05477000
37780.60000000
519,114.20
|
||||||
| 2026-06-13 11:07:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
7350.60000000
8,987.40
0.05454000
24983.60000000
33,971.00
0.05453000
26463.50000000
60,434.50
0.05452000
30677.60000000
91,112.10
0.05451000
8968.10000000
100,080.20
0.05450000
80093.00000000
180,173.20
0.05449000
50752.10000000
230,925.30
0.05448000
55969.10000000
286,894.40
0.05447000
112313.80000000
399,208.20
0.05446000
31636.80000000
430,845.00
0.05445000
16636.80000000
447,481.80
0.05444000
15216.40000000
462,698.20
0.05443000
41430.10000000
504,128.30
0.05442000
18101.20000000
522,229.50
0.05441000
88767.00000000
610,996.50
0.05440000
3279.70000000
614,276.20
0.05439000
28648.80000000
642,925.00
0.05438000
75163.80000000
718,088.80
0.05437000
39671.20000000
757,760.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
5577.50000000
7,214.30
0.05460000
6381.30000000
13,595.60
0.05461000
5269.80000000
18,865.40
0.05462000
4440.60000000
23,306.00
0.05463000
5264.40000000
28,570.40
0.05464000
31852.00000000
60,422.40
0.05465000
40808.60000000
101,231.00
0.05466000
100310.70000000
201,541.70
0.05467000
36257.70000000
237,799.40
0.05468000
18685.40000000
256,484.80
0.05469000
50666.60000000
307,151.40
0.05470000
25736.80000000
332,888.20
0.05471000
60617.20000000
393,505.40
0.05472000
1636.80000000
395,142.20
0.05473000
28648.80000000
423,791.00
0.05474000
18085.20000000
441,876.20
0.05475000
37820.60000000
479,696.80
0.05476000
1636.80000000
481,333.60
0.05477000
37780.60000000
519,114.20
|
||||||
| 2026-06-13 11:07:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
7350.60000000
8,987.40
0.05454000
24983.60000000
33,971.00
0.05453000
26463.50000000
60,434.50
0.05452000
30677.60000000
91,112.10
0.05451000
9334.80000000
100,446.90
0.05450000
80093.00000000
180,539.90
0.05449000
50752.10000000
231,292.00
0.05448000
55969.10000000
287,261.10
0.05447000
112313.80000000
399,574.90
0.05446000
31636.80000000
431,211.70
0.05445000
16636.80000000
447,848.50
0.05444000
15216.40000000
463,064.90
0.05443000
41430.10000000
504,495.00
0.05442000
18101.20000000
522,596.20
0.05441000
88767.00000000
611,363.20
0.05440000
3279.70000000
614,642.90
0.05439000
28648.80000000
643,291.70
0.05438000
75163.80000000
718,455.50
0.05437000
39671.20000000
758,126.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
5577.50000000
7,214.30
0.05460000
6381.30000000
13,595.60
0.05461000
5269.80000000
18,865.40
0.05462000
4440.60000000
23,306.00
0.05463000
5264.40000000
28,570.40
0.05464000
31852.00000000
60,422.40
0.05465000
40808.60000000
101,231.00
0.05466000
100310.70000000
201,541.70
0.05467000
36257.70000000
237,799.40
0.05468000
18685.40000000
256,484.80
0.05469000
50666.60000000
307,151.40
0.05470000
25736.80000000
332,888.20
0.05471000
60617.20000000
393,505.40
0.05472000
1636.80000000
395,142.20
0.05473000
28648.80000000
423,791.00
0.05474000
18085.20000000
441,876.20
0.05475000
37820.60000000
479,696.80
0.05476000
1636.80000000
481,333.60
0.05477000
37780.60000000
519,114.20
|
||||||
| 2026-06-13 11:07:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
7350.60000000
8,987.40
0.05454000
24983.60000000
33,971.00
0.05453000
26463.50000000
60,434.50
0.05452000
30677.60000000
91,112.10
0.05451000
9334.80000000
100,446.90
0.05450000
80093.00000000
180,539.90
0.05449000
50752.10000000
231,292.00
0.05448000
55969.10000000
287,261.10
0.05447000
105816.10000000
393,077.20
0.05446000
31636.80000000
424,714.00
0.05445000
16636.80000000
441,350.80
0.05444000
21714.10000000
463,064.90
0.05443000
41430.10000000
504,495.00
0.05442000
18101.20000000
522,596.20
0.05441000
88767.00000000
611,363.20
0.05440000
3279.70000000
614,642.90
0.05439000
28648.80000000
643,291.70
0.05438000
75163.80000000
718,455.50
0.05437000
39671.20000000
758,126.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
5577.50000000
7,214.30
0.05460000
6381.30000000
13,595.60
0.05461000
5269.80000000
18,865.40
0.05462000
4440.60000000
23,306.00
0.05463000
5264.40000000
28,570.40
0.05464000
31852.00000000
60,422.40
0.05465000
40808.60000000
101,231.00
0.05466000
100310.70000000
201,541.70
0.05467000
36257.70000000
237,799.40
0.05468000
18685.40000000
256,484.80
0.05469000
50666.60000000
307,151.40
0.05470000
25736.80000000
332,888.20
0.05471000
60617.20000000
393,505.40
0.05472000
1636.80000000
395,142.20
0.05473000
28648.80000000
423,791.00
0.05474000
18085.20000000
441,876.20
0.05475000
37820.60000000
479,696.80
0.05476000
1636.80000000
481,333.60
0.05477000
37780.60000000
519,114.20
|
||||||
| 2026-06-13 11:07:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
6550.60000000
8,187.40
0.05454000
25783.60000000
33,971.00
0.05453000
26463.50000000
60,434.50
0.05452000
30677.60000000
91,112.10
0.05451000
9334.80000000
100,446.90
0.05450000
80093.00000000
180,539.90
0.05449000
50752.10000000
231,292.00
0.05448000
55969.10000000
287,261.10
0.05447000
105816.10000000
393,077.20
0.05446000
31636.80000000
424,714.00
0.05445000
16636.80000000
441,350.80
0.05444000
21714.10000000
463,064.90
0.05443000
41430.10000000
504,495.00
0.05442000
18101.20000000
522,596.20
0.05441000
88767.00000000
611,363.20
0.05440000
3279.70000000
614,642.90
0.05439000
28648.80000000
643,291.70
0.05438000
75163.80000000
718,455.50
0.05437000
39671.20000000
758,126.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
5577.50000000
7,214.30
0.05460000
6381.30000000
13,595.60
0.05461000
5269.80000000
18,865.40
0.05462000
4440.60000000
23,306.00
0.05463000
5264.40000000
28,570.40
0.05464000
31852.00000000
60,422.40
0.05465000
40808.60000000
101,231.00
0.05466000
100310.70000000
201,541.70
0.05467000
36257.70000000
237,799.40
0.05468000
18685.40000000
256,484.80
0.05469000
50666.60000000
307,151.40
0.05470000
25736.80000000
332,888.20
0.05471000
60617.20000000
393,505.40
0.05472000
1636.80000000
395,142.20
0.05473000
28648.80000000
423,791.00
0.05474000
18085.20000000
441,876.20
0.05475000
37820.60000000
479,696.80
0.05476000
1636.80000000
481,333.60
0.05477000
37780.60000000
519,114.20
|
||||||
| 2026-06-13 11:07:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
6550.60000000
8,187.40
0.05454000
25783.60000000
33,971.00
0.05453000
26463.50000000
60,434.50
0.05452000
30677.60000000
91,112.10
0.05451000
9334.80000000
100,446.90
0.05450000
80093.00000000
180,539.90
0.05449000
50752.10000000
231,292.00
0.05448000
55969.10000000
287,261.10
0.05447000
105816.10000000
393,077.20
0.05446000
31636.80000000
424,714.00
0.05445000
16636.80000000
441,350.80
0.05444000
21714.10000000
463,064.90
0.05443000
41430.10000000
504,495.00
0.05442000
18101.20000000
522,596.20
0.05441000
88767.00000000
611,363.20
0.05440000
3279.70000000
614,642.90
0.05439000
28648.80000000
643,291.70
0.05438000
75163.80000000
718,455.50
0.05437000
39671.20000000
758,126.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
5577.50000000
7,214.30
0.05460000
6381.30000000
13,595.60
0.05461000
5269.80000000
18,865.40
0.05462000
4440.60000000
23,306.00
0.05463000
5264.40000000
28,570.40
0.05464000
31852.00000000
60,422.40
0.05465000
40808.60000000
101,231.00
0.05466000
100310.70000000
201,541.70
0.05467000
36257.70000000
237,799.40
0.05468000
18685.40000000
256,484.80
0.05469000
50666.60000000
307,151.40
0.05470000
25736.80000000
332,888.20
0.05471000
60617.20000000
393,505.40
0.05472000
1636.80000000
395,142.20
0.05473000
28648.80000000
423,791.00
0.05474000
18085.20000000
441,876.20
0.05475000
37820.60000000
479,696.80
0.05476000
1636.80000000
481,333.60
0.05477000
37780.60000000
519,114.20
|
||||||
| 2026-06-13 11:07:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
6550.60000000
8,187.40
0.05454000
25783.60000000
33,971.00
0.05453000
27562.50000000
61,533.50
0.05452000
29578.40000000
91,111.90
0.05451000
9334.80000000
100,446.70
0.05450000
80093.00000000
180,539.70
0.05449000
41186.40000000
221,726.10
0.05448000
55969.10000000
277,695.20
0.05447000
105816.10000000
383,511.30
0.05446000
31636.80000000
415,148.10
0.05445000
16636.80000000
431,784.90
0.05444000
21714.10000000
453,499.00
0.05443000
41430.10000000
494,929.10
0.05442000
18101.20000000
513,030.30
0.05441000
88767.00000000
601,797.30
0.05440000
3279.70000000
605,077.00
0.05439000
28648.80000000
633,725.80
0.05438000
75163.80000000
708,889.60
0.05437000
39671.20000000
748,560.80
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4478.30000000
6,115.10
0.05460000
2900.40000000
9,015.50
0.05461000
9849.60000000
18,865.10
0.05462000
4440.60000000
23,305.70
0.05463000
5264.40000000
28,570.10
0.05464000
31852.00000000
60,422.10
0.05465000
40808.60000000
101,230.70
0.05466000
100310.70000000
201,541.40
0.05467000
36257.70000000
237,799.10
0.05468000
18685.40000000
256,484.50
0.05469000
50666.60000000
307,151.10
0.05470000
25736.80000000
332,887.90
0.05471000
60617.20000000
393,505.10
0.05472000
1636.80000000
395,141.90
0.05473000
28648.80000000
423,790.70
0.05474000
18085.20000000
441,875.90
0.05475000
37820.60000000
479,696.50
0.05476000
1636.80000000
481,333.30
0.05477000
37780.60000000
519,113.90
|
||||||
| 2026-06-13 11:07:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4550.60000000
6,187.40
0.05454000
25783.60000000
31,971.00
0.05453000
27562.50000000
59,533.50
0.05452000
29578.40000000
89,111.90
0.05451000
9334.80000000
98,446.70
0.05450000
80093.00000000
178,539.70
0.05449000
41186.40000000
219,726.10
0.05448000
55969.10000000
275,695.20
0.05447000
105816.10000000
381,511.30
0.05446000
31636.80000000
413,148.10
0.05445000
16636.80000000
429,784.90
0.05444000
21714.10000000
451,499.00
0.05443000
41430.10000000
492,929.10
0.05442000
18101.20000000
511,030.30
0.05441000
88767.00000000
599,797.30
0.05440000
3279.70000000
603,077.00
0.05439000
28648.80000000
631,725.80
0.05438000
75163.80000000
706,889.60
0.05437000
39671.20000000
746,560.80
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4478.30000000
6,115.10
0.05460000
2900.40000000
9,015.50
0.05461000
9849.60000000
18,865.10
0.05462000
4074.30000000
22,939.40
0.05463000
5264.40000000
28,203.80
0.05464000
32218.30000000
60,422.10
0.05465000
40808.60000000
101,230.70
0.05466000
100310.70000000
201,541.40
0.05467000
36257.70000000
237,799.10
0.05468000
18685.40000000
256,484.50
0.05469000
50666.60000000
307,151.10
0.05470000
25736.80000000
332,887.90
0.05471000
60617.20000000
393,505.10
0.05472000
1636.80000000
395,141.90
0.05473000
28648.80000000
423,790.70
0.05474000
18085.20000000
441,875.90
0.05475000
37820.60000000
479,696.50
0.05476000
1636.80000000
481,333.30
0.05477000
37780.60000000
519,113.90
|
||||||
| 2026-06-13 11:07:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
19198.90000000
20,835.70
0.05453000
31048.60000000
51,884.30
0.05452000
30677.60000000
82,561.90
0.05451000
9334.80000000
91,896.70
0.05450000
80093.00000000
171,989.70
0.05449000
41186.40000000
213,176.10
0.05448000
55969.10000000
269,145.20
0.05447000
105816.10000000
374,961.30
0.05446000
31636.80000000
406,598.10
0.05445000
16636.80000000
423,234.90
0.05444000
21714.10000000
444,949.00
0.05443000
41430.10000000
486,379.10
0.05442000
18101.20000000
504,480.30
0.05441000
88767.00000000
593,247.30
0.05440000
1636.80000000
594,884.10
0.05439000
28648.80000000
623,532.90
0.05438000
12663.80000000
636,196.70
0.05437000
102171.20000000
738,367.90
0.05436000
49372.10000000
787,740.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
5269.80000000
6,906.60
0.05459000
10158.20000000
17,064.80
0.05460000
1801.40000000
18,866.20
0.05461000
5269.80000000
24,136.00
0.05462000
4074.30000000
28,210.30
0.05463000
5264.40000000
33,474.70
0.05464000
32218.30000000
65,693.00
0.05465000
40808.60000000
106,501.60
0.05466000
100310.70000000
206,812.30
0.05467000
36257.70000000
243,070.00
0.05468000
18685.40000000
261,755.40
0.05469000
50666.60000000
312,422.00
0.05470000
25736.80000000
338,158.80
0.05471000
60617.20000000
398,776.00
0.05472000
1636.80000000
400,412.80
0.05473000
28648.80000000
429,061.60
0.05474000
18085.20000000
447,146.80
0.05475000
37820.60000000
484,967.40
0.05476000
1636.80000000
486,604.20
|
||||||
| 2026-06-13 11:07:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4521.00000000
6,157.80
0.05453000
31848.60000000
38,006.40
0.05452000
30677.60000000
68,684.00
0.05451000
9334.80000000
78,018.80
0.05450000
80093.00000000
158,111.80
0.05449000
41186.40000000
199,298.20
0.05448000
55969.10000000
255,267.30
0.05447000
105816.10000000
361,083.40
0.05446000
31636.80000000
392,720.20
0.05445000
16636.80000000
409,357.00
0.05444000
21714.10000000
431,071.10
0.05443000
41430.10000000
472,501.20
0.05442000
18101.20000000
490,602.40
0.05441000
88767.00000000
579,369.40
0.05440000
3279.70000000
582,649.10
0.05439000
28648.80000000
611,297.90
0.05438000
12663.80000000
623,961.70
0.05437000
102171.20000000
726,132.90
0.05436000
49372.10000000
775,505.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
5269.80000000
6,906.60
0.05459000
10158.20000000
17,064.80
0.05460000
1801.40000000
18,866.20
0.05461000
5269.80000000
24,136.00
0.05462000
4074.30000000
28,210.30
0.05463000
5264.40000000
33,474.70
0.05464000
32218.30000000
65,693.00
0.05465000
40808.60000000
106,501.60
0.05466000
100310.70000000
206,812.30
0.05467000
36257.70000000
243,070.00
0.05468000
18685.40000000
261,755.40
0.05469000
50666.60000000
312,422.00
0.05470000
25736.80000000
338,158.80
0.05471000
60617.20000000
398,776.00
0.05472000
1636.80000000
400,412.80
0.05473000
28648.80000000
429,061.60
0.05474000
18085.20000000
447,146.80
0.05475000
37820.60000000
484,967.40
0.05476000
1636.80000000
486,604.20
|
||||||
| 2026-06-13 11:07:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4436.80000000
6,073.60
0.05454000
19221.00000000
25,294.60
0.05453000
32147.60000000
57,442.20
0.05452000
29578.40000000
87,020.60
0.05451000
8968.10000000
95,988.70
0.05450000
80093.00000000
176,081.70
0.05449000
25968.60000000
202,050.30
0.05448000
55969.10000000
258,019.40
0.05447000
105816.10000000
363,835.50
0.05446000
31636.80000000
395,472.30
0.05445000
16636.80000000
412,109.10
0.05444000
21714.10000000
433,823.20
0.05443000
41430.10000000
475,253.30
0.05442000
18101.20000000
493,354.50
0.05441000
151267.00000000
644,621.50
0.05440000
3279.70000000
647,901.20
0.05439000
28648.80000000
676,550.00
0.05438000
12663.80000000
689,213.80
0.05437000
39671.20000000
728,885.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4478.30000000
6,115.10
0.05460000
11114.20000000
17,229.30
0.05461000
1636.80000000
18,866.10
0.05462000
4074.30000000
22,940.40
0.05463000
5264.40000000
28,204.80
0.05464000
31852.00000000
60,056.80
0.05465000
41174.70000000
101,231.50
0.05466000
48490.70000000
149,722.20
0.05467000
36257.70000000
185,979.90
0.05468000
18685.40000000
204,665.30
0.05469000
50666.60000000
255,331.90
0.05470000
25736.80000000
281,068.70
0.05471000
51475.50000000
332,544.20
0.05472000
16854.60000000
349,398.80
0.05473000
28648.80000000
378,047.60
0.05474000
18085.20000000
396,132.80
0.05475000
37820.60000000
433,953.40
0.05476000
1636.80000000
435,590.20
0.05477000
37780.60000000
473,370.80
|
||||||
| 2026-06-13 11:07:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4436.80000000
6,073.60
0.05454000
19221.00000000
25,294.60
0.05453000
32147.60000000
57,442.20
0.05452000
29578.40000000
87,020.60
0.05451000
8968.10000000
95,988.70
0.05450000
80093.00000000
176,081.70
0.05449000
25968.60000000
202,050.30
0.05448000
55969.10000000
258,019.40
0.05447000
105816.10000000
363,835.50
0.05446000
31636.80000000
395,472.30
0.05445000
16636.80000000
412,109.10
0.05444000
21714.10000000
433,823.20
0.05443000
41430.10000000
475,253.30
0.05442000
18101.20000000
493,354.50
0.05441000
151267.00000000
644,621.50
0.05440000
3279.70000000
647,901.20
0.05439000
28648.80000000
676,550.00
0.05438000
12663.80000000
689,213.80
0.05437000
39671.20000000
728,885.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4478.30000000
6,115.10
0.05460000
11114.20000000
17,229.30
0.05461000
1636.80000000
18,866.10
0.05462000
4074.30000000
22,940.40
0.05463000
5264.40000000
28,204.80
0.05464000
31852.00000000
60,056.80
0.05465000
41174.70000000
101,231.50
0.05466000
48490.70000000
149,722.20
0.05467000
36257.70000000
185,979.90
0.05468000
18685.40000000
204,665.30
0.05469000
50666.60000000
255,331.90
0.05470000
25736.80000000
281,068.70
0.05471000
51475.50000000
332,544.20
0.05472000
16854.60000000
349,398.80
0.05473000
28648.80000000
378,047.60
0.05474000
18085.20000000
396,132.80
0.05475000
37820.60000000
433,953.40
0.05476000
1636.80000000
435,590.20
0.05477000
37780.60000000
473,370.80
|
||||||
| 2026-06-13 11:07:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3636.80000000
5,273.60
0.05454000
20021.00000000
25,294.60
0.05453000
32147.60000000
57,442.20
0.05452000
29578.40000000
87,020.60
0.05451000
8968.10000000
95,988.70
0.05450000
80093.00000000
176,081.70
0.05449000
25968.60000000
202,050.30
0.05448000
55969.10000000
258,019.40
0.05447000
105816.10000000
363,835.50
0.05446000
31636.80000000
395,472.30
0.05445000
16636.80000000
412,109.10
0.05444000
21714.10000000
433,823.20
0.05443000
41430.10000000
475,253.30
0.05442000
18101.20000000
493,354.50
0.05441000
151267.00000000
644,621.50
0.05440000
3279.70000000
647,901.20
0.05439000
28648.80000000
676,550.00
0.05438000
12663.80000000
689,213.80
0.05437000
39671.20000000
728,885.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4478.30000000
6,115.10
0.05460000
11114.20000000
17,229.30
0.05461000
1636.80000000
18,866.10
0.05462000
4074.30000000
22,940.40
0.05463000
5264.40000000
28,204.80
0.05464000
31852.00000000
60,056.80
0.05465000
41174.70000000
101,231.50
0.05466000
48490.70000000
149,722.20
0.05467000
36257.70000000
185,979.90
0.05468000
18685.40000000
204,665.30
0.05469000
50666.60000000
255,331.90
0.05470000
25736.80000000
281,068.70
0.05471000
51475.50000000
332,544.20
0.05472000
16854.60000000
349,398.80
0.05473000
28648.80000000
378,047.60
0.05474000
18085.20000000
396,132.80
0.05475000
37820.60000000
433,953.40
0.05476000
1636.80000000
435,590.20
0.05477000
37780.60000000
473,370.80
|
||||||
| 2026-06-13 11:07:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3636.80000000
5,273.60
0.05454000
20021.00000000
25,294.60
0.05453000
25562.50000000
50,857.10
0.05452000
29578.40000000
80,435.50
0.05451000
8968.10000000
89,403.60
0.05450000
80093.00000000
169,496.60
0.05449000
25968.60000000
195,465.20
0.05448000
55969.10000000
251,434.30
0.05447000
105816.10000000
357,250.40
0.05446000
31636.80000000
388,887.20
0.05445000
16636.80000000
405,524.00
0.05444000
15216.40000000
420,740.40
0.05443000
41430.10000000
462,170.50
0.05442000
18101.20000000
480,271.70
0.05441000
151267.00000000
631,538.70
0.05440000
3279.70000000
634,818.40
0.05439000
28648.80000000
663,467.20
0.05438000
12663.80000000
676,131.00
0.05437000
12659.20000000
688,790.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4478.30000000
6,115.10
0.05460000
11114.20000000
17,229.30
0.05461000
5264.40000000
22,493.70
0.05462000
4074.30000000
26,568.00
0.05463000
5264.40000000
31,832.40
0.05464000
31852.00000000
63,684.40
0.05465000
11174.70000000
74,859.10
0.05466000
48490.70000000
123,349.80
0.05467000
36257.70000000
159,607.50
0.05468000
48685.40000000
208,292.90
0.05469000
50666.60000000
258,959.50
0.05470000
25736.80000000
284,696.30
0.05471000
51475.50000000
336,171.80
0.05472000
16854.60000000
353,026.40
0.05473000
28648.80000000
381,675.20
0.05474000
18085.20000000
399,760.40
0.05475000
37820.60000000
437,581.00
0.05476000
1636.80000000
439,217.80
0.05477000
37780.60000000
476,998.40
|
||||||
| 2026-06-13 11:07:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
2436.80000000
4,073.60
0.05456000
11245.70000000
15,319.30
0.05455000
31862.40000000
47,181.70
0.05454000
17221.00000000
64,402.70
0.05453000
16854.60000000
81,257.30
0.05452000
29578.40000000
110,835.70
0.05451000
41637.30000000
152,473.00
0.05450000
62200.00000000
214,673.00
0.05449000
35534.60000000
250,207.60
0.05448000
25969.10000000
276,176.70
0.05447000
114996.50000000
391,173.20
0.05446000
31636.80000000
422,810.00
0.05445000
16636.80000000
439,446.80
0.05444000
15216.40000000
454,663.20
0.05443000
41430.10000000
496,093.30
0.05442000
18101.20000000
514,194.50
0.05441000
151267.00000000
665,461.50
0.05440000
3279.70000000
668,741.20
0.05439000
28648.80000000
697,390.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
9843.60000000
11,480.40
0.05462000
2735.30000000
14,215.70
0.05463000
1636.80000000
15,852.50
0.05464000
4840.00000000
20,692.50
0.05465000
17954.60000000
38,647.10
0.05466000
8962.10000000
47,609.20
0.05467000
36257.70000000
83,866.90
0.05468000
48685.40000000
132,552.30
0.05469000
121402.10000000
253,954.40
0.05470000
25736.80000000
279,691.20
0.05471000
51475.50000000
331,166.70
0.05472000
16854.60000000
348,021.30
0.05473000
28648.80000000
376,670.10
0.05474000
18085.20000000
394,755.30
0.05475000
37820.60000000
432,575.90
0.05476000
1636.80000000
434,212.70
0.05477000
37780.60000000
471,993.30
0.05478000
15711.50000000
487,704.80
0.05479000
28648.80000000
516,353.60
|
||||||
| 2026-06-13 11:07:21 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665919088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
4179.60000000
4,179.60
0.05457000
13608.60000000
17,788.20
0.05456000
11245.70000000
29,033.90
0.05455000
31862.40000000
60,896.30
0.05454000
17221.00000000
78,117.30
0.05453000
16854.60000000
94,971.90
0.05452000
29578.40000000
124,550.30
0.05451000
41637.30000000
166,187.60
0.05450000
62200.00000000
228,387.60
0.05449000
35534.60000000
263,922.20
0.05448000
25969.10000000
289,891.30
0.05447000
114996.50000000
404,887.80
0.05446000
31636.80000000
436,524.60
0.05445000
16636.80000000
453,161.40
0.05444000
15216.40000000
468,377.80
0.05443000
41430.10000000
509,807.90
0.05442000
18101.20000000
527,909.10
0.05441000
151267.00000000
679,176.10
0.05440000
3279.70000000
682,455.80
0.05439000
28648.80000000
711,104.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
10941.70000000
12,578.50
0.05463000
1636.80000000
14,215.30
0.05464000
4840.00000000
19,055.30
0.05465000
17954.60000000
37,009.90
0.05466000
8962.10000000
45,972.00
0.05467000
28648.80000000
74,620.80
0.05468000
48685.40000000
123,306.20
0.05469000
121402.10000000
244,708.30
0.05470000
25736.80000000
270,445.10
0.05471000
51475.50000000
321,920.60
0.05472000
16854.60000000
338,775.20
0.05473000
28648.80000000
367,424.00
0.05474000
18085.20000000
385,509.20
0.05475000
37820.60000000
423,329.80
0.05476000
1636.80000000
424,966.60
0.05477000
37780.60000000
462,747.20
0.05478000
15711.50000000
478,458.70
0.05479000
28648.80000000
507,107.50
0.05480000
19935.40000000
527,042.90
|
||||||
| 2026-06-13 11:07:20 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665919087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
4179.60000000
4,179.60
0.05457000
13608.60000000
17,788.20
0.05456000
11245.70000000
29,033.90
0.05455000
31862.40000000
60,896.30
0.05454000
17221.00000000
78,117.30
0.05453000
16854.60000000
94,971.90
0.05452000
29578.40000000
124,550.30
0.05451000
41637.30000000
166,187.60
0.05450000
62200.00000000
228,387.60
0.05449000
35534.60000000
263,922.20
0.05448000
25969.10000000
289,891.30
0.05447000
114996.50000000
404,887.80
0.05446000
31636.80000000
436,524.60
0.05445000
16636.80000000
453,161.40
0.05444000
15216.40000000
468,377.80
0.05443000
41430.10000000
509,807.90
0.05442000
18101.20000000
527,909.10
0.05441000
151267.00000000
679,176.10
0.05440000
3279.70000000
682,455.80
0.05439000
28648.80000000
711,104.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
10941.70000000
12,578.50
0.05463000
1636.80000000
14,215.30
0.05464000
4840.00000000
19,055.30
0.05465000
17954.60000000
37,009.90
0.05466000
8962.10000000
45,972.00
0.05467000
28648.80000000
74,620.80
0.05468000
48685.40000000
123,306.20
0.05469000
121402.10000000
244,708.30
0.05470000
25736.80000000
270,445.10
0.05471000
51475.50000000
321,920.60
0.05472000
16854.60000000
338,775.20
0.05473000
28648.80000000
367,424.00
0.05474000
18085.20000000
385,509.20
0.05475000
37820.60000000
423,329.80
0.05476000
1636.80000000
424,966.60
0.05477000
37780.60000000
462,747.20
0.05478000
15711.50000000
478,458.70
0.05479000
28648.80000000
507,107.50
0.05480000
19935.40000000
527,042.90
|
||||||
| 2026-06-13 11:07:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4019.80000000
5,656.60
0.05458000
4179.60000000
9,836.20
0.05457000
13608.60000000
23,444.80
0.05456000
12344.00000000
35,788.80
0.05455000
26180.60000000
61,969.40
0.05454000
19052.80000000
81,022.20
0.05453000
16854.60000000
97,876.80
0.05452000
29578.40000000
127,455.20
0.05451000
41637.30000000
169,092.50
0.05450000
62200.00000000
231,292.50
0.05449000
35534.60000000
266,827.10
0.05448000
25969.10000000
292,796.20
0.05447000
114996.50000000
407,792.70
0.05446000
31636.80000000
439,429.50
0.05445000
16636.80000000
456,066.30
0.05444000
15216.40000000
471,282.70
0.05443000
41430.10000000
512,712.80
0.05442000
18101.20000000
530,814.00
0.05441000
151267.00000000
682,081.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
7312.50000000
8,949.30
0.05464000
4840.00000000
13,789.30
0.05465000
17954.60000000
31,743.90
0.05466000
8962.10000000
40,706.00
0.05467000
28648.80000000
69,354.80
0.05468000
48685.40000000
118,040.20
0.05469000
121402.10000000
239,442.30
0.05470000
25736.80000000
265,179.10
0.05471000
51475.50000000
316,654.60
0.05472000
16854.60000000
333,509.20
0.05473000
28648.80000000
362,158.00
0.05474000
18085.20000000
380,243.20
0.05475000
37820.60000000
418,063.80
0.05476000
1636.80000000
419,700.60
0.05477000
37780.60000000
457,481.20
0.05478000
15711.50000000
473,192.70
0.05479000
28648.80000000
501,841.50
0.05480000
19935.40000000
521,776.90
0.05481000
28648.80000000
550,425.70
|
||||||
| 2026-06-13 11:07:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4019.80000000
5,656.60
0.05458000
4179.60000000
9,836.20
0.05457000
13608.60000000
23,444.80
0.05456000
12344.00000000
35,788.80
0.05455000
26180.60000000
61,969.40
0.05454000
18686.40000000
80,655.80
0.05453000
17221.10000000
97,876.90
0.05452000
29578.40000000
127,455.30
0.05451000
41637.30000000
169,092.60
0.05450000
62200.00000000
231,292.60
0.05449000
35534.60000000
266,827.20
0.05448000
25969.10000000
292,796.30
0.05447000
114996.50000000
407,792.80
0.05446000
31636.80000000
439,429.60
0.05445000
16636.80000000
456,066.40
0.05444000
15216.40000000
471,282.80
0.05443000
41430.10000000
512,712.90
0.05442000
18101.20000000
530,814.10
0.05441000
151267.00000000
682,081.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
7312.50000000
8,949.30
0.05464000
4840.00000000
13,789.30
0.05465000
17954.60000000
31,743.90
0.05466000
8962.10000000
40,706.00
0.05467000
28648.80000000
69,354.80
0.05468000
48685.40000000
118,040.20
0.05469000
121402.10000000
239,442.30
0.05470000
25736.80000000
265,179.10
0.05471000
51475.50000000
316,654.60
0.05472000
16854.60000000
333,509.20
0.05473000
28648.80000000
362,158.00
0.05474000
18085.20000000
380,243.20
0.05475000
37820.60000000
418,063.80
0.05476000
1636.80000000
419,700.60
0.05477000
37780.60000000
457,481.20
0.05478000
15711.50000000
473,192.70
0.05479000
28648.80000000
501,841.50
0.05480000
19935.40000000
521,776.90
0.05481000
28648.80000000
550,425.70
|
||||||
| 2026-06-13 11:07:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4019.80000000
5,656.60
0.05458000
4179.60000000
9,836.20
0.05457000
13608.60000000
23,444.80
0.05456000
12344.00000000
35,788.80
0.05455000
26180.60000000
61,969.40
0.05454000
18686.40000000
80,655.80
0.05453000
17221.10000000
97,876.90
0.05452000
29578.40000000
127,455.30
0.05451000
41637.30000000
169,092.60
0.05450000
62200.00000000
231,292.60
0.05449000
35534.60000000
266,827.20
0.05448000
25969.10000000
292,796.30
0.05447000
114996.50000000
407,792.80
0.05446000
31636.80000000
439,429.60
0.05445000
16636.80000000
456,066.40
0.05444000
15216.40000000
471,282.80
0.05443000
41430.10000000
512,712.90
0.05442000
18101.20000000
530,814.10
0.05441000
151267.00000000
682,081.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
7312.50000000
8,949.30
0.05464000
4840.00000000
13,789.30
0.05465000
17954.60000000
31,743.90
0.05466000
8962.10000000
40,706.00
0.05467000
28648.80000000
69,354.80
0.05468000
48685.40000000
118,040.20
0.05469000
121402.10000000
239,442.30
0.05470000
25736.80000000
265,179.10
0.05471000
51475.50000000
316,654.60
0.05472000
16854.60000000
333,509.20
0.05473000
28648.80000000
362,158.00
0.05474000
18085.20000000
380,243.20
0.05475000
37820.60000000
418,063.80
0.05476000
1636.80000000
419,700.60
0.05477000
37780.60000000
457,481.20
0.05478000
15711.50000000
473,192.70
0.05479000
28648.80000000
501,841.50
0.05480000
19935.40000000
521,776.90
0.05481000
28648.80000000
550,425.70
|
||||||
| 2026-06-13 11:07:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4019.80000000
5,656.60
0.05458000
4179.60000000
9,836.20
0.05457000
10808.60000000
20,644.80
0.05456000
12344.00000000
32,988.80
0.05455000
26180.60000000
59,169.40
0.05454000
18686.40000000
77,855.80
0.05453000
17221.10000000
95,076.90
0.05452000
29578.40000000
124,655.30
0.05451000
41637.30000000
166,292.60
0.05450000
62200.00000000
228,492.60
0.05449000
35534.60000000
264,027.20
0.05448000
25969.10000000
289,996.30
0.05447000
114996.50000000
404,992.80
0.05446000
31636.80000000
436,629.60
0.05445000
16636.80000000
453,266.40
0.05444000
15216.40000000
468,482.80
0.05443000
41430.10000000
509,912.90
0.05442000
18101.20000000
528,014.10
0.05441000
151267.00000000
679,281.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
7312.50000000
8,949.30
0.05464000
4840.00000000
13,789.30
0.05465000
17954.60000000
31,743.90
0.05466000
8962.10000000
40,706.00
0.05467000
28648.80000000
69,354.80
0.05468000
48685.40000000
118,040.20
0.05469000
121402.10000000
239,442.30
0.05470000
25736.80000000
265,179.10
0.05471000
51475.50000000
316,654.60
0.05472000
16854.60000000
333,509.20
0.05473000
28648.80000000
362,158.00
0.05474000
18085.20000000
380,243.20
0.05475000
37820.60000000
418,063.80
0.05476000
1636.80000000
419,700.60
0.05477000
37780.60000000
457,481.20
0.05478000
15711.50000000
473,192.70
0.05479000
28648.80000000
501,841.50
0.05480000
19935.40000000
521,776.90
0.05481000
28648.80000000
550,425.70
|
||||||
| 2026-06-13 11:07:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4555.90000000
6,192.70
0.05456000
12045.70000000
18,238.40
0.05455000
31862.90000000
50,101.30
0.05454000
16854.60000000
66,955.90
0.05453000
17221.10000000
84,177.00
0.05452000
29578.40000000
113,755.40
0.05451000
41637.30000000
155,392.70
0.05450000
62200.00000000
217,592.70
0.05449000
35534.60000000
253,127.30
0.05448000
25969.10000000
279,096.40
0.05447000
114996.50000000
394,092.90
0.05446000
31636.80000000
425,729.70
0.05445000
16636.80000000
442,366.50
0.05444000
15216.40000000
457,582.90
0.05443000
41430.10000000
499,013.00
0.05442000
18101.20000000
517,114.20
0.05441000
88767.00000000
605,881.20
0.05440000
64136.80000000
670,018.00
0.05439000
28648.80000000
698,666.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
1812.00000000
3,448.80
0.05462000
7313.70000000
10,762.50
0.05463000
5269.80000000
16,032.30
0.05464000
4840.00000000
20,872.30
0.05465000
17954.60000000
38,826.90
0.05466000
8962.10000000
47,789.00
0.05467000
28648.80000000
76,437.80
0.05468000
48685.40000000
125,123.20
0.05469000
121402.10000000
246,525.30
0.05470000
25736.80000000
272,262.10
0.05471000
51475.50000000
323,737.60
0.05472000
16854.60000000
340,592.20
0.05473000
28648.80000000
369,241.00
0.05474000
18085.20000000
387,326.20
0.05475000
37820.60000000
425,146.80
0.05476000
1636.80000000
426,783.60
0.05477000
37780.60000000
464,564.20
0.05478000
15711.50000000
480,275.70
0.05479000
28648.80000000
508,924.50
|
||||||
| 2026-06-13 11:07:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
13727.70000000
15,364.50
0.05456000
12045.70000000
27,410.20
0.05455000
31862.90000000
59,273.10
0.05454000
16854.60000000
76,127.70
0.05453000
17221.10000000
93,348.80
0.05452000
29578.40000000
122,927.20
0.05451000
41637.30000000
164,564.50
0.05450000
62200.00000000
226,764.50
0.05449000
35534.60000000
262,299.10
0.05448000
25969.10000000
288,268.20
0.05447000
114996.50000000
403,264.70
0.05446000
31636.80000000
434,901.50
0.05445000
16636.80000000
451,538.30
0.05444000
15216.40000000
466,754.70
0.05443000
41430.10000000
508,184.80
0.05442000
18101.20000000
526,286.00
0.05441000
88767.00000000
615,053.00
0.05440000
64136.80000000
679,189.80
0.05439000
28648.80000000
707,838.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
1812.00000000
3,448.80
0.05462000
7313.70000000
10,762.50
0.05463000
5269.80000000
16,032.30
0.05464000
4840.00000000
20,872.30
0.05465000
17954.60000000
38,826.90
0.05466000
8962.10000000
47,789.00
0.05467000
28648.80000000
76,437.80
0.05468000
48685.40000000
125,123.20
0.05469000
121402.10000000
246,525.30
0.05470000
25736.80000000
272,262.10
0.05471000
51475.50000000
323,737.60
0.05472000
16854.60000000
340,592.20
0.05473000
28648.80000000
369,241.00
0.05474000
18085.20000000
387,326.20
0.05475000
37820.60000000
425,146.80
0.05476000
1636.80000000
426,783.60
0.05477000
37780.60000000
464,564.20
0.05478000
15711.50000000
480,275.70
0.05479000
28648.80000000
508,924.50
|
||||||
| 2026-06-13 11:07:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
13727.70000000
15,364.50
0.05456000
12045.70000000
27,410.20
0.05455000
31862.90000000
59,273.10
0.05454000
16854.60000000
76,127.70
0.05453000
17221.10000000
93,348.80
0.05452000
29578.40000000
122,927.20
0.05451000
41637.30000000
164,564.50
0.05450000
62200.00000000
226,764.50
0.05449000
35534.60000000
262,299.10
0.05448000
25969.10000000
288,268.20
0.05447000
114996.50000000
403,264.70
0.05446000
31636.80000000
434,901.50
0.05445000
16636.80000000
451,538.30
0.05444000
15216.40000000
466,754.70
0.05443000
41430.10000000
508,184.80
0.05442000
18101.20000000
526,286.00
0.05441000
88767.00000000
615,053.00
0.05440000
64136.80000000
679,189.80
0.05439000
28648.80000000
707,838.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
1812.00000000
3,448.80
0.05462000
7313.70000000
10,762.50
0.05463000
5269.80000000
16,032.30
0.05464000
4840.00000000
20,872.30
0.05465000
17954.60000000
38,826.90
0.05466000
8962.10000000
47,789.00
0.05467000
28648.80000000
76,437.80
0.05468000
48685.40000000
125,123.20
0.05469000
121402.10000000
246,525.30
0.05470000
25736.80000000
272,262.10
0.05471000
51475.50000000
323,737.60
0.05472000
16854.60000000
340,592.20
0.05473000
28648.80000000
369,241.00
0.05474000
18085.20000000
387,326.20
0.05475000
37820.60000000
425,146.80
0.05476000
1636.80000000
426,783.60
0.05477000
37780.60000000
464,564.20
0.05478000
15711.50000000
480,275.70
0.05479000
28648.80000000
508,924.50
|
||||||
| 2026-06-13 11:07:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4555.90000000
6,192.70
0.05456000
12045.70000000
18,238.40
0.05455000
31862.90000000
50,101.30
0.05454000
16854.60000000
66,955.90
0.05453000
17221.10000000
84,177.00
0.05452000
29578.40000000
113,755.40
0.05451000
41637.30000000
155,392.70
0.05450000
62200.00000000
217,592.70
0.05449000
35534.60000000
253,127.30
0.05448000
25969.10000000
279,096.40
0.05447000
114996.50000000
394,092.90
0.05446000
31636.80000000
425,729.70
0.05445000
16636.80000000
442,366.50
0.05444000
15216.40000000
457,582.90
0.05443000
41430.10000000
499,013.00
0.05442000
18101.20000000
517,114.20
0.05441000
88767.00000000
605,881.20
0.05440000
64136.80000000
670,018.00
0.05439000
28648.80000000
698,666.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
9854.10000000
11,490.90
0.05462000
5695.40000000
17,186.30
0.05463000
4143.80000000
21,330.10
0.05464000
5008.40000000
26,338.50
0.05465000
17588.50000000
43,927.00
0.05466000
8962.10000000
52,889.10
0.05467000
28648.80000000
81,537.90
0.05468000
48685.40000000
130,223.30
0.05469000
121402.10000000
251,625.40
0.05470000
25736.80000000
277,362.20
0.05471000
51475.50000000
328,837.70
0.05472000
16854.60000000
345,692.30
0.05473000
28648.80000000
374,341.10
0.05474000
18085.20000000
392,426.30
0.05475000
37820.60000000
430,246.90
0.05476000
1636.80000000
431,883.70
0.05477000
37780.60000000
469,664.30
0.05478000
15711.50000000
485,375.80
0.05479000
28648.80000000
514,024.60
|
||||||
| 2026-06-13 11:07:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4555.90000000
6,192.70
0.05456000
12045.70000000
18,238.40
0.05455000
31862.90000000
50,101.30
0.05454000
16854.60000000
66,955.90
0.05453000
16854.60000000
83,810.50
0.05452000
29578.40000000
113,388.90
0.05451000
41637.30000000
155,026.20
0.05450000
62200.00000000
217,226.20
0.05449000
35534.60000000
252,760.80
0.05448000
25969.10000000
278,729.90
0.05447000
114996.50000000
393,726.40
0.05446000
31636.80000000
425,363.20
0.05445000
16636.80000000
442,000.00
0.05444000
15216.40000000
457,216.40
0.05443000
41430.10000000
498,646.50
0.05442000
18101.20000000
516,747.70
0.05441000
88767.00000000
605,514.70
0.05440000
64136.80000000
669,651.50
0.05439000
28648.80000000
698,300.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
9854.10000000
11,490.90
0.05462000
5695.40000000
17,186.30
0.05463000
4143.80000000
21,330.10
0.05464000
5008.40000000
26,338.50
0.05465000
17588.50000000
43,927.00
0.05466000
9328.10000000
53,255.10
0.05467000
28648.80000000
81,903.90
0.05468000
48685.40000000
130,589.30
0.05469000
121402.10000000
251,991.40
0.05470000
25736.80000000
277,728.20
0.05471000
51475.50000000
329,203.70
0.05472000
16854.60000000
346,058.30
0.05473000
28648.80000000
374,707.10
0.05474000
18085.20000000
392,792.30
0.05475000
37820.60000000
430,612.90
0.05476000
1636.80000000
432,249.70
0.05477000
37780.60000000
470,030.30
0.05478000
15711.50000000
485,741.80
0.05479000
28648.80000000
514,390.60
|
||||||
| 2026-06-13 11:07:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665919000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4555.90000000
6,192.70
0.05456000
12045.70000000
18,238.40
0.05455000
31862.90000000
50,101.30
0.05454000
16854.60000000
66,955.90
0.05453000
16854.60000000
83,810.50
0.05452000
29578.40000000
113,388.90
0.05451000
41637.30000000
155,026.20
0.05450000
62200.00000000
217,226.20
0.05449000
35534.60000000
252,760.80
0.05448000
25969.10000000
278,729.90
0.05447000
114996.50000000
393,726.40
0.05446000
31636.80000000
425,363.20
0.05445000
16636.80000000
442,000.00
0.05444000
15216.40000000
457,216.40
0.05443000
41430.10000000
498,646.50
0.05442000
19743.50000000
518,390.00
0.05441000
88767.00000000
607,157.00
0.05440000
64136.80000000
671,293.80
0.05439000
28648.80000000
699,942.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
9854.10000000
11,490.90
0.05462000
5695.40000000
17,186.30
0.05463000
4143.80000000
21,330.10
0.05464000
5008.40000000
26,338.50
0.05465000
17588.50000000
43,927.00
0.05466000
9328.10000000
53,255.10
0.05467000
28648.80000000
81,903.90
0.05468000
48685.40000000
130,589.30
0.05469000
121402.10000000
251,991.40
0.05470000
25736.80000000
277,728.20
0.05471000
51475.50000000
329,203.70
0.05472000
16854.60000000
346,058.30
0.05473000
28648.80000000
374,707.10
0.05474000
18085.20000000
392,792.30
0.05475000
37820.60000000
430,612.90
0.05476000
1636.80000000
432,249.70
0.05477000
37780.60000000
470,030.30
0.05478000
15711.50000000
485,741.80
0.05479000
28648.80000000
514,390.60
|
||||||
| 2026-06-13 11:07:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665918998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4555.90000000
6,192.70
0.05456000
12045.70000000
18,238.40
0.05455000
31862.90000000
50,101.30
0.05454000
16854.60000000
66,955.90
0.05453000
16854.60000000
83,810.50
0.05452000
29578.40000000
113,388.90
0.05451000
41637.30000000
155,026.20
0.05450000
62200.00000000
217,226.20
0.05449000
35534.60000000
252,760.80
0.05448000
25969.10000000
278,729.90
0.05447000
114996.50000000
393,726.40
0.05446000
31636.80000000
425,363.20
0.05445000
16636.80000000
442,000.00
0.05444000
15216.40000000
457,216.40
0.05443000
41430.10000000
498,646.50
0.05442000
19743.50000000
518,390.00
0.05441000
88767.00000000
607,157.00
0.05440000
64136.80000000
671,293.80
0.05439000
28648.80000000
699,942.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
9854.10000000
11,490.90
0.05462000
5695.40000000
17,186.30
0.05463000
4143.80000000
21,330.10
0.05464000
5008.40000000
26,338.50
0.05465000
17588.50000000
43,927.00
0.05466000
9328.10000000
53,255.10
0.05467000
28648.80000000
81,903.90
0.05468000
48685.40000000
130,589.30
0.05469000
121402.10000000
251,991.40
0.05470000
18127.90000000
270,119.30
0.05471000
51475.50000000
321,594.80
0.05472000
16854.60000000
338,449.40
0.05473000
28648.80000000
367,098.20
0.05474000
18085.20000000
385,183.40
0.05475000
37820.60000000
423,004.00
0.05476000
1636.80000000
424,640.80
0.05477000
37780.60000000
462,421.40
0.05478000
15711.50000000
478,132.90
0.05479000
28648.80000000
506,781.70
|
||||||
| 2026-06-13 11:07:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665918942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
10808.60000000
12,445.40
0.05457000
19654.60000000
32,100.00
0.05456000
24616.60000000
56,716.60
0.05455000
16854.60000000
73,571.20
0.05454000
51338.40000000
124,909.60
0.05453000
43866.60000000
168,776.20
0.05452000
44360.60000000
213,136.80
0.05451000
8968.10000000
222,104.90
0.05450000
38694.20000000
260,799.10
0.05449000
35534.60000000
296,333.70
0.05448000
25969.10000000
322,302.80
0.05447000
114996.50000000
437,299.30
0.05446000
31636.80000000
468,936.10
0.05445000
16636.80000000
485,572.90
0.05444000
15216.40000000
500,789.30
0.05443000
103930.10000000
604,719.40
0.05442000
18101.20000000
622,820.60
0.05441000
88767.00000000
711,587.60
0.05440000
3279.70000000
714,867.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4596.90000000
6,233.70
0.05463000
9819.60000000
16,053.30
0.05464000
1805.20000000
17,858.50
0.05465000
17588.50000000
35,447.00
0.05466000
9328.10000000
44,775.10
0.05467000
28648.80000000
73,423.90
0.05468000
18685.40000000
92,109.30
0.05469000
121402.10000000
213,511.40
0.05470000
18127.90000000
231,639.30
0.05471000
81475.50000000
313,114.80
0.05472000
16854.60000000
329,969.40
0.05473000
28648.80000000
358,618.20
0.05474000
18085.20000000
376,703.40
0.05475000
37820.60000000
414,524.00
0.05476000
1636.80000000
416,160.80
0.05477000
37780.60000000
453,941.40
0.05478000
15711.50000000
469,652.90
0.05479000
28648.80000000
498,301.70
0.05480000
19935.40000000
518,237.10
|
||||||
| 2026-06-13 11:07:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665918936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
10808.60000000
12,445.40
0.05457000
24236.80000000
36,682.20
0.05456000
20033.60000000
56,715.80
0.05455000
16854.60000000
73,570.40
0.05454000
51338.40000000
124,908.80
0.05453000
43866.60000000
168,775.40
0.05452000
44360.60000000
213,136.00
0.05451000
8968.10000000
222,104.10
0.05450000
38694.20000000
260,798.30
0.05449000
35534.60000000
296,332.90
0.05448000
25969.10000000
322,302.00
0.05447000
114996.50000000
437,298.50
0.05446000
31636.80000000
468,935.30
0.05445000
16636.80000000
485,572.10
0.05444000
15216.40000000
500,788.50
0.05443000
103930.10000000
604,718.60
0.05442000
18101.20000000
622,819.80
0.05441000
88767.00000000
711,586.80
0.05440000
3279.70000000
714,866.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4596.90000000
6,233.70
0.05463000
9819.60000000
16,053.30
0.05464000
1805.20000000
17,858.50
0.05465000
17588.50000000
35,447.00
0.05466000
8962.10000000
44,409.10
0.05467000
29014.80000000
73,423.90
0.05468000
18685.40000000
92,109.30
0.05469000
121402.10000000
213,511.40
0.05470000
18127.90000000
231,639.30
0.05471000
81475.50000000
313,114.80
0.05472000
16854.60000000
329,969.40
0.05473000
28648.80000000
358,618.20
0.05474000
18085.20000000
376,703.40
0.05475000
37820.60000000
414,524.00
0.05476000
1636.80000000
416,160.80
0.05477000
37780.60000000
453,941.40
0.05478000
15711.50000000
469,652.90
0.05479000
28648.80000000
498,301.70
0.05480000
19935.40000000
518,237.10
|
||||||
| 2026-06-13 11:07:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665918933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
10808.60000000
12,445.40
0.05457000
24236.80000000
36,682.20
0.05456000
20033.60000000
56,715.80
0.05455000
16854.60000000
73,570.40
0.05454000
51338.40000000
124,908.80
0.05453000
43866.60000000
168,775.40
0.05452000
44360.60000000
213,136.00
0.05451000
8968.10000000
222,104.10
0.05450000
32200.00000000
254,304.10
0.05449000
35534.60000000
289,838.70
0.05448000
25969.10000000
315,807.80
0.05447000
114996.50000000
430,804.30
0.05446000
31636.80000000
462,441.10
0.05445000
16636.80000000
479,077.90
0.05444000
15216.40000000
494,294.30
0.05443000
103930.10000000
598,224.40
0.05442000
18101.20000000
616,325.60
0.05441000
88767.00000000
705,092.60
0.05440000
3279.70000000
708,372.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4596.90000000
6,233.70
0.05463000
9819.60000000
16,053.30
0.05464000
1805.20000000
17,858.50
0.05465000
17588.50000000
35,447.00
0.05466000
8962.10000000
44,409.10
0.05467000
29014.80000000
73,423.90
0.05468000
18685.40000000
92,109.30
0.05469000
121402.10000000
213,511.40
0.05470000
18127.90000000
231,639.30
0.05471000
81475.50000000
313,114.80
0.05472000
16854.60000000
329,969.40
0.05473000
28648.80000000
358,618.20
0.05474000
18085.20000000
376,703.40
0.05475000
37820.60000000
414,524.00
0.05476000
1636.80000000
416,160.80
0.05477000
37780.60000000
453,941.40
0.05478000
15711.50000000
469,652.90
0.05479000
28648.80000000
498,301.70
0.05480000
19935.40000000
518,237.10
|
||||||
| 2026-06-13 11:07:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665918931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
10808.60000000
12,445.40
0.05457000
24236.80000000
36,682.20
0.05456000
20033.60000000
56,715.80
0.05455000
16854.60000000
73,570.40
0.05454000
51338.40000000
124,908.80
0.05453000
43866.60000000
168,775.40
0.05452000
44360.60000000
213,136.00
0.05451000
8968.10000000
222,104.10
0.05450000
32200.00000000
254,304.10
0.05449000
35534.60000000
289,838.70
0.05448000
25969.10000000
315,807.80
0.05447000
114996.50000000
430,804.30
0.05446000
31636.80000000
462,441.10
0.05445000
16636.80000000
479,077.90
0.05444000
15216.40000000
494,294.30
0.05443000
103930.10000000
598,224.40
0.05442000
18101.20000000
616,325.60
0.05441000
88767.00000000
705,092.60
0.05440000
3279.70000000
708,372.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4596.90000000
6,233.70
0.05463000
9819.60000000
16,053.30
0.05464000
1805.20000000
17,858.50
0.05465000
17588.50000000
35,447.00
0.05466000
8962.10000000
44,409.10
0.05467000
29014.80000000
73,423.90
0.05468000
18685.40000000
92,109.30
0.05469000
50666.60000000
142,775.90
0.05470000
92140.00000000
234,915.90
0.05471000
81475.50000000
316,391.40
0.05472000
16854.60000000
333,246.00
0.05473000
28648.80000000
361,894.80
0.05474000
18085.20000000
379,980.00
0.05475000
37820.60000000
417,800.60
0.05476000
1636.80000000
419,437.40
0.05477000
37780.60000000
457,218.00
0.05478000
15711.50000000
472,929.50
0.05479000
28648.80000000
501,578.30
0.05480000
19935.40000000
521,513.70
|
||||||
| 2026-06-13 11:07:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665918928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
10808.60000000
12,445.40
0.05457000
24236.80000000
36,682.20
0.05456000
20033.60000000
56,715.80
0.05455000
16854.60000000
73,570.40
0.05454000
51338.40000000
124,908.80
0.05453000
43866.60000000
168,775.40
0.05452000
44360.60000000
213,136.00
0.05451000
8968.10000000
222,104.10
0.05450000
32200.00000000
254,304.10
0.05449000
35534.60000000
289,838.70
0.05448000
25969.10000000
315,807.80
0.05447000
114996.50000000
430,804.30
0.05446000
31636.80000000
462,441.10
0.05445000
16636.80000000
479,077.90
0.05444000
15216.40000000
494,294.30
0.05443000
103930.10000000
598,224.40
0.05442000
18101.20000000
616,325.60
0.05441000
88767.00000000
705,092.60
0.05440000
3279.70000000
708,372.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4596.90000000
6,233.70
0.05463000
9819.60000000
16,053.30
0.05464000
1805.20000000
17,858.50
0.05465000
17588.50000000
35,447.00
0.05466000
8962.10000000
44,409.10
0.05467000
29014.80000000
73,423.90
0.05468000
3467.60000000
76,891.50
0.05469000
50666.60000000
127,558.10
0.05470000
92140.00000000
219,698.10
0.05471000
89084.40000000
308,782.50
0.05472000
16854.60000000
325,637.10
0.05473000
28648.80000000
354,285.90
0.05474000
33303.00000000
387,588.90
0.05475000
37820.60000000
425,409.50
0.05476000
1636.80000000
427,046.30
0.05477000
37780.60000000
464,826.90
0.05478000
15711.50000000
480,538.40
0.05479000
28648.80000000
509,187.20
0.05480000
19935.40000000
529,122.60
|
||||||
| 2026-06-13 11:06:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665918910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4927.10000000
6,563.90
0.05458000
26686.50000000
33,250.40
0.05457000
24534.90000000
57,785.30
0.05456000
18935.30000000
76,720.60
0.05455000
16854.60000000
93,575.20
0.05454000
51338.40000000
144,913.60
0.05453000
43866.60000000
188,780.20
0.05452000
44360.60000000
233,140.80
0.05451000
8968.10000000
242,108.90
0.05450000
32200.00000000
274,308.90
0.05449000
35534.60000000
309,843.50
0.05448000
25969.10000000
335,812.60
0.05447000
114996.50000000
450,809.10
0.05446000
31636.80000000
482,445.90
0.05445000
16636.80000000
499,082.70
0.05444000
15216.40000000
514,299.10
0.05443000
103930.10000000
618,229.20
0.05442000
18101.20000000
636,330.40
0.05441000
88767.00000000
725,097.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4143.80000000
5,780.60
0.05464000
10985.20000000
16,765.80
0.05465000
17588.50000000
34,354.30
0.05466000
8962.10000000
43,316.40
0.05467000
29014.80000000
72,331.20
0.05468000
3467.60000000
75,798.80
0.05469000
50666.60000000
126,465.40
0.05470000
92140.00000000
218,605.40
0.05471000
89084.40000000
307,689.80
0.05472000
16854.60000000
324,544.40
0.05473000
28648.80000000
353,193.20
0.05474000
33303.00000000
386,496.20
0.05475000
37820.60000000
424,316.80
0.05476000
1636.80000000
425,953.60
0.05477000
37780.60000000
463,734.20
0.05478000
15711.50000000
479,445.70
0.05479000
28648.80000000
508,094.50
0.05480000
19935.40000000
528,029.90
0.05481000
28648.80000000
556,678.70
|
||||||
| 2026-06-13 11:06:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665918908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4127.10000000
5,763.90
0.05458000
24686.50000000
30,450.40
0.05457000
24534.90000000
54,985.30
0.05456000
18935.30000000
73,920.60
0.05455000
16854.60000000
90,775.20
0.05454000
51338.40000000
142,113.60
0.05453000
43866.60000000
185,980.20
0.05452000
44360.60000000
230,340.80
0.05451000
8968.10000000
239,308.90
0.05450000
32200.00000000
271,508.90
0.05449000
35534.60000000
307,043.50
0.05448000
25969.10000000
333,012.60
0.05447000
114996.50000000
448,009.10
0.05446000
31636.80000000
479,645.90
0.05445000
16636.80000000
496,282.70
0.05444000
15216.40000000
511,499.10
0.05443000
103930.10000000
615,429.20
0.05442000
18101.20000000
633,530.40
0.05441000
88767.00000000
722,297.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4143.80000000
5,780.60
0.05464000
10985.20000000
16,765.80
0.05465000
17588.50000000
34,354.30
0.05466000
8962.10000000
43,316.40
0.05467000
29014.80000000
72,331.20
0.05468000
3467.60000000
75,798.80
0.05469000
50666.60000000
126,465.40
0.05470000
92140.00000000
218,605.40
0.05471000
89084.40000000
307,689.80
0.05472000
16854.60000000
324,544.40
0.05473000
28648.80000000
353,193.20
0.05474000
33303.00000000
386,496.20
0.05475000
37820.60000000
424,316.80
0.05476000
1636.80000000
425,953.60
0.05477000
37780.60000000
463,734.20
0.05478000
15711.50000000
479,445.70
0.05479000
28648.80000000
508,094.50
0.05480000
19935.40000000
528,029.90
0.05481000
28648.80000000
556,678.70
|
||||||
| 2026-06-13 11:06:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665918882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
10808.60000000
12,445.40
0.05457000
19654.60000000
32,100.00
0.05456000
17007.70000000
49,107.70
0.05455000
16854.60000000
65,962.30
0.05454000
51338.40000000
117,300.70
0.05453000
43866.60000000
161,167.30
0.05452000
44360.60000000
205,527.90
0.05451000
8968.10000000
214,496.00
0.05450000
32200.00000000
246,696.00
0.05449000
35534.60000000
282,230.60
0.05448000
25969.10000000
308,199.70
0.05447000
114996.50000000
423,196.20
0.05446000
31636.80000000
454,833.00
0.05445000
16636.80000000
471,469.80
0.05444000
15216.40000000
486,686.20
0.05443000
103930.10000000
590,616.30
0.05442000
18101.20000000
608,717.50
0.05441000
88767.00000000
697,484.50
0.05440000
3279.70000000
700,764.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4675.10000000
6,311.90
0.05463000
10336.70000000
16,648.60
0.05464000
1805.20000000
18,453.80
0.05465000
17588.50000000
36,042.30
0.05466000
8962.10000000
45,004.40
0.05467000
29014.80000000
74,019.20
0.05468000
3467.60000000
77,486.80
0.05469000
50666.60000000
128,153.40
0.05470000
92140.00000000
220,293.40
0.05471000
89084.40000000
309,377.80
0.05472000
16854.60000000
326,232.40
0.05473000
28648.80000000
354,881.20
0.05474000
33303.00000000
388,184.20
0.05475000
37820.60000000
426,004.80
0.05476000
1636.80000000
427,641.60
0.05477000
37780.60000000
465,422.20
0.05478000
15711.50000000
481,133.70
0.05479000
28648.80000000
509,782.50
0.05480000
19935.40000000
529,717.90
|
||||||
| 2026-06-13 11:06:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665918881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
10808.60000000
12,445.40
0.05457000
19654.60000000
32,100.00
0.05456000
17007.70000000
49,107.70
0.05455000
16854.60000000
65,962.30
0.05454000
51338.40000000
117,300.70
0.05453000
43866.60000000
161,167.30
0.05452000
44360.60000000
205,527.90
0.05451000
8968.10000000
214,496.00
0.05450000
32200.00000000
246,696.00
0.05449000
35534.60000000
282,230.60
0.05448000
25969.10000000
308,199.70
0.05447000
114996.50000000
423,196.20
0.05446000
31636.80000000
454,833.00
0.05445000
16636.80000000
471,469.80
0.05444000
15216.40000000
486,686.20
0.05443000
103930.10000000
590,616.30
0.05442000
18101.20000000
608,717.50
0.05441000
88767.00000000
697,484.50
0.05440000
3279.70000000
700,764.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4675.10000000
6,311.90
0.05463000
10336.70000000
16,648.60
0.05464000
1805.20000000
18,453.80
0.05465000
17588.50000000
36,042.30
0.05466000
8962.10000000
45,004.40
0.05467000
29014.80000000
74,019.20
0.05468000
3467.60000000
77,486.80
0.05469000
50666.60000000
128,153.40
0.05470000
92140.00000000
220,293.40
0.05471000
89084.40000000
309,377.80
0.05472000
16854.60000000
326,232.40
0.05473000
28648.80000000
354,881.20
0.05474000
33303.00000000
388,184.20
0.05475000
37820.60000000
426,004.80
0.05476000
1636.80000000
427,641.60
0.05477000
37780.60000000
465,422.20
0.05478000
15711.50000000
481,133.70
0.05479000
28648.80000000
509,782.50
0.05480000
19935.40000000
529,717.90
|
||||||