SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 17:24:22 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668118119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
3835.90000000
3,835.90
0.05530000
1586.20000000
5,422.10
0.05529000
8800.80000000
14,222.90
0.05528000
1586.20000000
15,809.10
0.05527000
8818.80000000
24,627.90
0.05526000
17042.10000000
41,670.00
0.05525000
3947.90000000
45,617.90
0.05524000
7158.10000000
52,776.00
0.05523000
51711.40000000
104,487.40
0.05522000
26043.10000000
130,530.50
0.05521000
42912.50000000
173,443.00
0.05520000
48804.00000000
222,247.00
0.05519000
85129.10000000
307,376.10
0.05518000
8829.90000000
316,206.00
0.05517000
73298.70000000
389,504.70
0.05516000
19698.50000000
409,203.20
0.05515000
27591.50000000
436,794.70
0.05514000
8835.20000000
445,629.90
0.05513000
33329.40000000
478,959.30
0.05512000
24086.20000000
503,045.50
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
2670.70000000
4,256.90
0.05534000
1586.20000000
5,843.10
0.05535000
6465.60000000
12,308.70
0.05536000
3366.80000000
15,675.50
0.05537000
35111.40000000
50,786.90
0.05538000
75919.00000000
126,705.90
0.05539000
23120.60000000
149,826.50
0.05540000
38814.80000000
188,641.30
0.05541000
26507.30000000
215,148.60
0.05542000
15029.90000000
230,178.50
0.05543000
30729.50000000
260,908.00
0.05544000
27491.90000000
288,399.90
0.05545000
23120.60000000
311,520.50
0.05546000
3390.90000000
314,911.40
0.05547000
40180.20000000
355,091.60
0.05548000
8799.90000000
363,891.50
0.05549000
3376.80000000
367,268.30
0.05550000
36664.80000000
403,933.10
0.05551000
44355.50000000
448,288.60
|
||||||
| 2026-06-15 17:24:21 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668118089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4278.20000000
5,864.40
0.05528000
6109.60000000
11,974.00
0.05527000
8818.80000000
20,792.80
0.05526000
14951.20000000
35,744.00
0.05525000
5032.50000000
40,776.50
0.05524000
7158.10000000
47,934.60
0.05523000
51711.40000000
99,646.00
0.05522000
26043.10000000
125,689.10
0.05521000
42912.50000000
168,601.60
0.05520000
48804.00000000
217,405.60
0.05519000
85129.10000000
302,534.70
0.05518000
8829.90000000
311,364.60
0.05517000
73298.70000000
384,663.30
0.05516000
19698.50000000
404,361.80
0.05515000
27591.50000000
431,953.30
0.05514000
8835.20000000
440,788.50
0.05513000
33329.40000000
474,117.90
0.05512000
24086.20000000
498,204.10
0.05511000
63521.40000000
561,725.50
Asks (20 levels)
Price
Qty
Total
0.05532000
2670.80000000
2,670.80
0.05533000
8200.70000000
10,871.50
0.05534000
5330.10000000
16,201.60
0.05535000
6409.20000000
22,610.80
0.05536000
10602.00000000
33,212.80
0.05537000
35111.40000000
68,324.20
0.05538000
75919.00000000
144,243.20
0.05539000
23120.60000000
167,363.80
0.05540000
38814.80000000
206,178.60
0.05541000
26507.30000000
232,685.90
0.05542000
15029.90000000
247,715.80
0.05543000
30729.50000000
278,445.30
0.05544000
27491.90000000
305,937.20
0.05545000
23120.60000000
329,057.80
0.05546000
3390.90000000
332,448.70
0.05547000
40180.20000000
372,628.90
0.05548000
8799.90000000
381,428.80
0.05549000
3376.80000000
384,805.60
0.05550000
36664.80000000
421,470.40
0.05551000
44355.50000000
465,825.90
|
||||||
| 2026-06-15 17:24:20 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668118070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
4437.40000000
6,023.60
0.05529000
4840.40000000
10,864.00
0.05528000
6109.60000000
16,973.60
0.05527000
8818.80000000
25,792.40
0.05526000
3586.20000000
29,378.60
0.05525000
4670.80000000
34,049.40
0.05524000
7158.10000000
41,207.50
0.05523000
51711.40000000
92,918.90
0.05522000
26043.10000000
118,962.00
0.05521000
42912.50000000
161,874.50
0.05520000
48804.00000000
210,678.50
0.05519000
85129.10000000
295,807.60
0.05518000
8829.90000000
304,637.50
0.05517000
73298.70000000
377,936.20
0.05516000
19698.50000000
397,634.70
0.05515000
27591.50000000
425,226.20
0.05514000
8835.20000000
434,061.40
0.05513000
33329.40000000
467,390.80
0.05512000
24086.20000000
491,477.00
Asks (20 levels)
Price
Qty
Total
0.05532000
2670.80000000
2,670.80
0.05533000
8200.70000000
10,871.50
0.05534000
1586.20000000
12,457.70
0.05535000
6409.20000000
18,866.90
0.05536000
10602.00000000
29,468.90
0.05537000
35111.40000000
64,580.30
0.05538000
75919.00000000
140,499.30
0.05539000
23120.60000000
163,619.90
0.05540000
38814.80000000
202,434.70
0.05541000
26507.30000000
228,942.00
0.05542000
15029.90000000
243,971.90
0.05543000
30729.50000000
274,701.40
0.05544000
27491.90000000
302,193.30
0.05545000
23120.60000000
325,313.90
0.05546000
3390.90000000
328,704.80
0.05547000
40180.20000000
368,885.00
0.05548000
8799.90000000
377,684.90
0.05549000
3376.80000000
381,061.70
0.05550000
36664.80000000
417,726.50
0.05551000
44355.50000000
462,082.00
|
||||||
| 2026-06-15 17:24:19 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668118058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
4437.40000000
6,023.60
0.05529000
4840.40000000
10,864.00
0.05528000
6109.60000000
16,973.60
0.05527000
8818.80000000
25,792.40
0.05526000
5595.50000000
31,387.90
0.05525000
4670.80000000
36,058.70
0.05524000
7520.00000000
43,578.70
0.05523000
51711.40000000
95,290.10
0.05522000
26043.10000000
121,333.20
0.05521000
42912.50000000
164,245.70
0.05520000
48804.00000000
213,049.70
0.05519000
85129.10000000
298,178.80
0.05518000
8829.90000000
307,008.70
0.05517000
73298.70000000
380,307.40
0.05516000
19698.50000000
400,005.90
0.05515000
27591.50000000
427,597.40
0.05514000
8835.20000000
436,432.60
0.05513000
33329.40000000
469,762.00
0.05512000
24086.20000000
493,848.20
Asks (20 levels)
Price
Qty
Total
0.05532000
2670.80000000
2,670.80
0.05533000
1586.20000000
4,257.00
0.05534000
5330.10000000
9,587.10
0.05535000
7499.40000000
17,086.50
0.05536000
10602.00000000
27,688.50
0.05537000
35111.40000000
62,799.90
0.05538000
75919.00000000
138,718.90
0.05539000
23120.60000000
161,839.50
0.05540000
38814.80000000
200,654.30
0.05541000
26507.30000000
227,161.60
0.05542000
15029.90000000
242,191.50
0.05543000
30729.50000000
272,921.00
0.05544000
27491.90000000
300,412.90
0.05545000
23120.60000000
323,533.50
0.05546000
3390.90000000
326,924.40
0.05547000
40180.20000000
367,104.60
0.05548000
8799.90000000
375,904.50
0.05549000
3376.80000000
379,281.30
0.05550000
36664.80000000
415,946.10
0.05551000
44355.50000000
460,301.60
|
||||||
| 2026-06-15 17:24:18 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668118048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4840.40000000
6,426.60
0.05528000
8090.30000000
14,516.90
0.05527000
8818.80000000
23,335.70
0.05526000
5595.50000000
28,931.20
0.05525000
6861.80000000
35,793.00
0.05524000
7520.00000000
43,313.00
0.05523000
51711.40000000
95,024.40
0.05522000
26043.10000000
121,067.50
0.05521000
42912.50000000
163,980.00
0.05520000
48804.00000000
212,784.00
0.05519000
85129.10000000
297,913.10
0.05518000
8829.90000000
306,743.00
0.05517000
73298.70000000
380,041.70
0.05516000
19698.50000000
399,740.20
0.05515000
27591.50000000
427,331.70
0.05514000
8835.20000000
436,166.90
0.05513000
33329.40000000
469,496.30
0.05512000
24086.20000000
493,582.50
0.05511000
63521.40000000
557,103.90
Asks (20 levels)
Price
Qty
Total
0.05532000
2670.80000000
2,670.80
0.05533000
5329.60000000
8,000.40
0.05534000
5329.60000000
13,330.00
0.05535000
3755.50000000
17,085.50
0.05536000
10602.00000000
27,687.50
0.05537000
35111.40000000
62,798.90
0.05538000
75919.00000000
138,717.90
0.05539000
23120.60000000
161,838.50
0.05540000
38814.80000000
200,653.30
0.05541000
26507.30000000
227,160.60
0.05542000
15029.90000000
242,190.50
0.05543000
30729.50000000
272,920.00
0.05544000
27491.90000000
300,411.90
0.05545000
23120.60000000
323,532.50
0.05546000
3390.90000000
326,923.40
0.05547000
40180.20000000
367,103.60
0.05548000
8799.90000000
375,903.50
0.05549000
3376.80000000
379,280.30
0.05550000
36664.80000000
415,945.10
0.05551000
44355.50000000
460,300.60
|
||||||
| 2026-06-15 17:24:17 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668118045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4840.40000000
6,426.60
0.05528000
8090.30000000
14,516.90
0.05527000
8818.80000000
23,335.70
0.05526000
5595.50000000
28,931.20
0.05525000
6861.80000000
35,793.00
0.05524000
7520.00000000
43,313.00
0.05523000
51711.40000000
95,024.40
0.05522000
26043.10000000
121,067.50
0.05521000
42912.50000000
163,980.00
0.05520000
48804.00000000
212,784.00
0.05519000
85129.10000000
297,913.10
0.05518000
8829.90000000
306,743.00
0.05517000
73298.70000000
380,041.70
0.05516000
19698.50000000
399,740.20
0.05515000
27591.50000000
427,331.70
0.05514000
8835.20000000
436,166.90
0.05513000
33329.40000000
469,496.30
0.05512000
24086.20000000
493,582.50
0.05511000
63521.40000000
557,103.90
Asks (20 levels)
Price
Qty
Total
0.05532000
2670.80000000
2,670.80
0.05533000
5329.60000000
8,000.40
0.05534000
5329.60000000
13,330.00
0.05535000
7402.60000000
20,732.60
0.05536000
10602.00000000
31,334.60
0.05537000
35111.40000000
66,446.00
0.05538000
75919.00000000
142,365.00
0.05539000
23120.60000000
165,485.60
0.05540000
38814.80000000
204,300.40
0.05541000
26507.30000000
230,807.70
0.05542000
15029.90000000
245,837.60
0.05543000
30729.50000000
276,567.10
0.05544000
27491.90000000
304,059.00
0.05545000
23120.60000000
327,179.60
0.05546000
3390.90000000
330,570.50
0.05547000
40180.20000000
370,750.70
0.05548000
8799.90000000
379,550.60
0.05549000
3376.80000000
382,927.40
0.05550000
36664.80000000
419,592.20
0.05551000
44355.50000000
463,947.70
|
||||||
| 2026-06-15 17:24:16 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668118039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4840.40000000
6,426.60
0.05528000
6109.60000000
12,536.20
0.05527000
8818.80000000
21,355.00
0.05526000
3586.20000000
24,941.20
0.05525000
6861.80000000
31,803.00
0.05524000
7520.00000000
39,323.00
0.05523000
51711.40000000
91,034.40
0.05522000
26043.10000000
117,077.50
0.05521000
42912.50000000
159,990.00
0.05520000
48804.00000000
208,794.00
0.05519000
85129.10000000
293,923.10
0.05518000
8829.90000000
302,753.00
0.05517000
73298.70000000
376,051.70
0.05516000
19698.50000000
395,750.20
0.05515000
27591.50000000
423,341.70
0.05514000
8835.20000000
432,176.90
0.05513000
34950.50000000
467,127.40
0.05512000
24086.20000000
491,213.60
0.05511000
63521.40000000
554,735.00
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
1084.60000000
2,670.80
0.05533000
5329.60000000
8,000.40
0.05534000
5329.60000000
13,330.00
0.05535000
7402.60000000
20,732.60
0.05536000
10602.00000000
31,334.60
0.05537000
35111.40000000
66,446.00
0.05538000
1586.20000000
68,032.20
0.05539000
23120.60000000
91,152.80
0.05540000
38814.80000000
129,967.60
0.05541000
26507.30000000
156,474.90
0.05542000
15029.90000000
171,504.80
0.05543000
30729.50000000
202,234.30
0.05544000
27491.90000000
229,726.20
0.05545000
23120.60000000
252,846.80
0.05546000
3390.90000000
256,237.70
0.05547000
40180.20000000
296,417.90
0.05548000
8799.90000000
305,217.80
0.05549000
3376.80000000
308,594.60
0.05550000
36664.80000000
345,259.40
|
||||||
| 2026-06-15 17:24:15 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668118002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
4769.30000000
6,355.50
0.05529000
9363.10000000
15,718.60
0.05528000
5329.90000000
21,048.50
0.05527000
1586.20000000
22,634.70
0.05526000
4907.50000000
27,542.20
0.05525000
6679.10000000
34,221.30
0.05524000
11244.70000000
45,466.00
0.05523000
51711.40000000
97,177.40
0.05522000
26043.10000000
123,220.50
0.05521000
42912.50000000
166,133.00
0.05520000
48804.00000000
214,937.00
0.05519000
85129.10000000
300,066.10
0.05518000
8829.90000000
308,896.00
0.05517000
73298.70000000
382,194.70
0.05516000
19698.50000000
401,893.20
0.05515000
27591.50000000
429,484.70
0.05514000
8835.20000000
438,319.90
0.05513000
33329.40000000
471,649.30
0.05512000
24086.20000000
495,735.50
Asks (20 levels)
Price
Qty
Total
0.05532000
2670.80000000
2,670.80
0.05533000
1586.20000000
4,257.00
0.05534000
5329.60000000
9,586.60
0.05535000
11920.60000000
21,507.20
0.05536000
8821.40000000
30,328.60
0.05537000
124570.20000000
154,898.80
0.05538000
31586.20000000
186,485.00
0.05539000
23120.60000000
209,605.60
0.05540000
8814.80000000
218,420.40
0.05541000
26507.30000000
244,927.70
0.05542000
15029.90000000
259,957.60
0.05543000
30729.50000000
290,687.10
0.05544000
27491.90000000
318,179.00
0.05545000
23120.60000000
341,299.60
0.05546000
3390.90000000
344,690.50
0.05547000
40180.20000000
384,870.70
0.05548000
8799.90000000
393,670.60
0.05549000
3376.80000000
397,047.40
0.05550000
36664.80000000
433,712.20
0.05551000
44355.50000000
478,067.70
|
||||||
| 2026-06-15 17:24:14 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668117966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4840.40000000
6,426.60
0.05528000
9853.40000000
16,280.00
0.05527000
4185.20000000
20,465.20
0.05526000
4907.50000000
25,372.70
0.05525000
5594.50000000
30,967.20
0.05524000
8757.60000000
39,724.80
0.05523000
51711.40000000
91,436.20
0.05522000
26043.10000000
117,479.30
0.05521000
42912.50000000
160,391.80
0.05520000
48804.00000000
209,195.80
0.05519000
85129.10000000
294,324.90
0.05518000
8829.90000000
303,154.80
0.05517000
73298.70000000
376,453.50
0.05516000
19698.50000000
396,152.00
0.05515000
27591.50000000
423,743.50
0.05514000
8835.20000000
432,578.70
0.05513000
33329.40000000
465,908.10
0.05512000
24086.20000000
489,994.30
0.05511000
65143.10000000
555,137.40
Asks (20 levels)
Price
Qty
Total
0.05531000
2671.00000000
2,671.00
0.05532000
1586.20000000
4,257.20
0.05533000
3853.10000000
8,110.30
0.05534000
8379.70000000
16,490.00
0.05535000
7499.40000000
23,989.40
0.05536000
8821.40000000
32,810.80
0.05537000
124570.20000000
157,381.00
0.05538000
31586.20000000
188,967.20
0.05539000
23120.60000000
212,087.80
0.05540000
8814.80000000
220,902.60
0.05541000
26507.30000000
247,409.90
0.05542000
15029.90000000
262,439.80
0.05543000
30729.50000000
293,169.30
0.05544000
27491.90000000
320,661.20
0.05545000
23120.60000000
343,781.80
0.05546000
3390.90000000
347,172.70
0.05547000
40180.20000000
387,352.90
0.05548000
8799.90000000
396,152.80
0.05549000
3376.80000000
399,529.60
0.05550000
36664.80000000
436,194.40
|
||||||
| 2026-06-15 17:24:13 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668117955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4840.40000000
6,426.60
0.05528000
5329.90000000
11,756.50
0.05527000
8709.30000000
20,465.80
0.05526000
4907.50000000
25,373.30
0.05525000
5594.50000000
30,967.80
0.05524000
8757.60000000
39,725.40
0.05523000
51711.40000000
91,436.80
0.05522000
26043.10000000
117,479.90
0.05521000
42912.50000000
160,392.40
0.05520000
48804.00000000
209,196.40
0.05519000
87129.10000000
296,325.50
0.05518000
8829.90000000
305,155.40
0.05517000
73298.70000000
378,454.10
0.05516000
19698.50000000
398,152.60
0.05515000
27591.50000000
425,744.10
0.05514000
8835.20000000
434,579.30
0.05513000
33329.40000000
467,908.70
0.05512000
24086.20000000
491,994.90
0.05511000
65143.10000000
557,138.00
Asks (20 levels)
Price
Qty
Total
0.05531000
2671.00000000
2,671.00
0.05532000
24412.90000000
27,083.90
0.05533000
32021.80000000
59,105.70
0.05534000
21322.70000000
80,428.40
0.05535000
3755.50000000
84,183.90
0.05536000
8821.40000000
93,005.30
0.05537000
124570.20000000
217,575.50
0.05538000
31586.20000000
249,161.70
0.05539000
23120.60000000
272,282.30
0.05540000
8814.80000000
281,097.10
0.05541000
26507.30000000
307,604.40
0.05542000
15029.90000000
322,634.30
0.05543000
30729.50000000
353,363.80
0.05544000
27491.90000000
380,855.70
0.05545000
23120.60000000
403,976.30
0.05546000
3390.90000000
407,367.20
0.05547000
40180.20000000
447,547.40
0.05548000
8799.90000000
456,347.30
0.05549000
3376.80000000
459,724.10
0.05550000
36664.80000000
496,388.90
|
||||||
| 2026-06-15 17:24:12 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668117930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5329.90000000
6,916.10
0.05527000
8709.30000000
15,625.40
0.05526000
3578.10000000
19,203.50
0.05525000
5594.50000000
24,798.00
0.05524000
8757.60000000
33,555.60
0.05523000
23710.70000000
57,266.30
0.05522000
26043.10000000
83,309.40
0.05521000
42912.50000000
126,221.90
0.05520000
48804.00000000
175,025.90
0.05519000
87129.10000000
262,155.00
0.05518000
8829.90000000
270,984.90
0.05517000
73298.70000000
344,283.60
0.05516000
10631.90000000
354,915.50
0.05515000
27591.50000000
382,507.00
0.05514000
8835.20000000
391,342.20
0.05513000
33329.40000000
424,671.60
0.05512000
24086.20000000
448,757.80
0.05511000
63521.40000000
512,279.20
0.05510000
40414.70000000
552,693.90
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2671.00000000
4,257.20
0.05532000
24412.90000000
28,670.10
0.05533000
36541.40000000
65,211.50
0.05534000
16804.00000000
82,015.50
0.05535000
3755.50000000
85,771.00
0.05536000
94555.90000000
180,326.90
0.05537000
35111.40000000
215,438.30
0.05538000
31586.20000000
247,024.50
0.05539000
23120.60000000
270,145.10
0.05540000
8814.80000000
278,959.90
0.05541000
26507.30000000
305,467.20
0.05542000
15029.90000000
320,497.10
0.05543000
30729.50000000
351,226.60
0.05544000
27491.90000000
378,718.50
0.05545000
23120.60000000
401,839.10
0.05546000
3390.90000000
405,230.00
0.05547000
40180.20000000
445,410.20
0.05548000
8799.90000000
454,210.10
0.05549000
3376.80000000
457,586.90
|
||||||
| 2026-06-15 17:24:11 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668117928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5329.90000000
6,916.10
0.05527000
8709.30000000
15,625.40
0.05526000
3578.10000000
19,203.50
0.05525000
5594.50000000
24,798.00
0.05524000
8757.60000000
33,555.60
0.05523000
23710.70000000
57,266.30
0.05522000
26043.10000000
83,309.40
0.05521000
42912.50000000
126,221.90
0.05520000
48804.00000000
175,025.90
0.05519000
71911.30000000
246,937.20
0.05518000
8829.90000000
255,767.10
0.05517000
73298.70000000
329,065.80
0.05516000
10631.90000000
339,697.70
0.05515000
27591.50000000
367,289.20
0.05514000
24053.00000000
391,342.20
0.05513000
33329.40000000
424,671.60
0.05512000
24086.20000000
448,757.80
0.05511000
63521.40000000
512,279.20
0.05510000
40414.70000000
552,693.90
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2671.00000000
4,257.20
0.05532000
24412.90000000
28,670.10
0.05533000
36541.40000000
65,211.50
0.05534000
16804.00000000
82,015.50
0.05535000
3755.50000000
85,771.00
0.05536000
94555.90000000
180,326.90
0.05537000
35111.40000000
215,438.30
0.05538000
31586.20000000
247,024.50
0.05539000
23120.60000000
270,145.10
0.05540000
8814.80000000
278,959.90
0.05541000
26507.30000000
305,467.20
0.05542000
15029.90000000
320,497.10
0.05543000
30729.50000000
351,226.60
0.05544000
27491.90000000
378,718.50
0.05545000
23120.60000000
401,839.10
0.05546000
3390.90000000
405,230.00
0.05547000
40180.20000000
445,410.20
0.05548000
8799.90000000
454,210.10
0.05549000
3376.80000000
457,586.90
|
||||||
| 2026-06-15 17:24:10 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668117913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5329.90000000
6,916.10
0.05527000
8709.30000000
15,625.40
0.05526000
3651.30000000
19,276.70
0.05525000
5594.50000000
24,871.20
0.05524000
8395.70000000
33,266.90
0.05523000
23710.70000000
56,977.60
0.05522000
26405.00000000
83,382.60
0.05521000
42912.50000000
126,295.10
0.05520000
48804.00000000
175,099.10
0.05519000
71911.30000000
247,010.40
0.05518000
8829.90000000
255,840.30
0.05517000
73298.70000000
329,139.00
0.05516000
10631.90000000
339,770.90
0.05515000
27591.50000000
367,362.40
0.05514000
24053.00000000
391,415.40
0.05513000
33329.40000000
424,744.80
0.05512000
24086.20000000
448,831.00
0.05511000
63521.40000000
512,352.40
0.05510000
40414.70000000
552,767.10
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2671.00000000
4,257.20
0.05532000
24412.90000000
28,670.10
0.05533000
36541.40000000
65,211.50
0.05534000
16804.00000000
82,015.50
0.05535000
3755.50000000
85,771.00
0.05536000
94555.90000000
180,326.90
0.05537000
35111.40000000
215,438.30
0.05538000
31586.20000000
247,024.50
0.05539000
23120.60000000
270,145.10
0.05540000
8814.80000000
278,959.90
0.05541000
26507.30000000
305,467.20
0.05542000
15029.90000000
320,497.10
0.05543000
30729.50000000
351,226.60
0.05544000
27491.90000000
378,718.50
0.05545000
23120.60000000
401,839.10
0.05546000
3390.90000000
405,230.00
0.05547000
40180.20000000
445,410.20
0.05548000
8799.90000000
454,210.10
0.05549000
3376.80000000
457,586.90
|
||||||
| 2026-06-15 17:24:09 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668117912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5329.90000000
6,916.10
0.05527000
8709.30000000
15,625.40
0.05526000
3651.30000000
19,276.70
0.05525000
3594.50000000
22,871.20
0.05524000
8395.70000000
31,266.90
0.05523000
23710.70000000
54,977.60
0.05522000
26405.00000000
81,382.60
0.05521000
42912.50000000
124,295.10
0.05520000
48804.00000000
173,099.10
0.05519000
71911.30000000
245,010.40
0.05518000
8829.90000000
253,840.30
0.05517000
73298.70000000
327,139.00
0.05516000
10631.90000000
337,770.90
0.05515000
27591.50000000
365,362.40
0.05514000
24053.00000000
389,415.40
0.05513000
33329.40000000
422,744.80
0.05512000
24086.20000000
446,831.00
0.05511000
63521.40000000
510,352.40
0.05510000
40414.70000000
550,767.10
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2671.00000000
4,257.20
0.05532000
24412.90000000
28,670.10
0.05533000
36541.40000000
65,211.50
0.05534000
16804.00000000
82,015.50
0.05535000
3755.50000000
85,771.00
0.05536000
94555.90000000
180,326.90
0.05537000
35111.40000000
215,438.30
0.05538000
31586.20000000
247,024.50
0.05539000
23120.60000000
270,145.10
0.05540000
8814.80000000
278,959.90
0.05541000
26507.30000000
305,467.20
0.05542000
15029.90000000
320,497.10
0.05543000
30729.50000000
351,226.60
0.05544000
27491.90000000
378,718.50
0.05545000
23120.60000000
401,839.10
0.05546000
3390.90000000
405,230.00
0.05547000
40180.20000000
445,410.20
0.05548000
8799.90000000
454,210.10
0.05549000
3376.80000000
457,586.90
|
||||||
| 2026-06-15 17:24:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668117910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
5329.90000000
5,329.90
0.05527000
8709.30000000
14,039.20
0.05526000
3651.30000000
17,690.50
0.05525000
3594.50000000
21,285.00
0.05524000
8395.70000000
29,680.70
0.05523000
23710.70000000
53,391.40
0.05522000
26405.00000000
79,796.40
0.05521000
42912.50000000
122,708.90
0.05520000
48804.00000000
171,512.90
0.05519000
71911.30000000
243,424.20
0.05518000
8829.90000000
252,254.10
0.05517000
73298.70000000
325,552.80
0.05516000
10631.90000000
336,184.70
0.05515000
27591.50000000
363,776.20
0.05514000
24053.00000000
387,829.20
0.05513000
33329.40000000
421,158.60
0.05512000
24086.20000000
445,244.80
0.05511000
63521.40000000
508,766.20
0.05510000
40414.70000000
549,180.90
0.05509000
120339.60000000
669,520.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2671.00000000
4,257.20
0.05532000
24412.90000000
28,670.10
0.05533000
36541.40000000
65,211.50
0.05534000
16804.00000000
82,015.50
0.05535000
3755.50000000
85,771.00
0.05536000
94555.90000000
180,326.90
0.05537000
35111.40000000
215,438.30
0.05538000
31586.20000000
247,024.50
0.05539000
23120.60000000
270,145.10
0.05540000
8814.80000000
278,959.90
0.05541000
26507.30000000
305,467.20
0.05542000
15029.90000000
320,497.10
0.05543000
30729.50000000
351,226.60
0.05544000
27491.90000000
378,718.50
0.05545000
23120.60000000
401,839.10
0.05546000
3390.90000000
405,230.00
0.05547000
40180.20000000
445,410.20
0.05548000
8799.90000000
454,210.10
0.05549000
3376.80000000
457,586.90
|
||||||
| 2026-06-15 17:24:07 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668117906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5329.90000000
6,916.10
0.05527000
8709.30000000
15,625.40
0.05526000
3651.30000000
19,276.70
0.05525000
3594.50000000
22,871.20
0.05524000
8395.70000000
31,266.90
0.05523000
23710.70000000
54,977.60
0.05522000
26405.00000000
81,382.60
0.05521000
42912.50000000
124,295.10
0.05520000
48804.00000000
173,099.10
0.05519000
71911.30000000
245,010.40
0.05518000
8829.90000000
253,840.30
0.05517000
73298.70000000
327,139.00
0.05516000
10631.90000000
337,770.90
0.05515000
27591.50000000
365,362.40
0.05514000
24053.00000000
389,415.40
0.05513000
33329.40000000
422,744.80
0.05512000
24086.20000000
446,831.00
0.05511000
63521.40000000
510,352.40
0.05510000
40414.70000000
550,767.10
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2671.00000000
4,257.20
0.05532000
24412.90000000
28,670.10
0.05533000
36541.40000000
65,211.50
0.05534000
16804.00000000
82,015.50
0.05535000
3755.50000000
85,771.00
0.05536000
94555.90000000
180,326.90
0.05537000
35111.40000000
215,438.30
0.05538000
31586.20000000
247,024.50
0.05539000
23120.60000000
270,145.10
0.05540000
8814.80000000
278,959.90
0.05541000
26507.30000000
305,467.20
0.05542000
15029.90000000
320,497.10
0.05543000
30729.50000000
351,226.60
0.05544000
27491.90000000
378,718.50
0.05545000
23120.60000000
401,839.10
0.05546000
3390.90000000
405,230.00
0.05547000
40180.20000000
445,410.20
0.05548000
8799.90000000
454,210.10
0.05549000
3376.80000000
457,586.90
|
||||||
| 2026-06-15 17:24:06 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668117895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5329.90000000
6,916.10
0.05527000
8709.30000000
15,625.40
0.05526000
3651.30000000
19,276.70
0.05525000
3594.50000000
22,871.20
0.05524000
8395.70000000
31,266.90
0.05523000
23710.70000000
54,977.60
0.05522000
26043.10000000
81,020.70
0.05521000
42912.50000000
123,933.20
0.05520000
49166.10000000
173,099.30
0.05519000
71911.30000000
245,010.60
0.05518000
8829.90000000
253,840.50
0.05517000
73298.70000000
327,139.20
0.05516000
10631.90000000
337,771.10
0.05515000
27591.50000000
365,362.60
0.05514000
24053.00000000
389,415.60
0.05513000
33329.40000000
422,745.00
0.05512000
24086.20000000
446,831.20
0.05511000
63521.40000000
510,352.60
0.05510000
40414.70000000
550,767.30
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2671.00000000
4,257.20
0.05532000
24412.90000000
28,670.10
0.05533000
36541.40000000
65,211.50
0.05534000
16804.00000000
82,015.50
0.05535000
3755.50000000
85,771.00
0.05536000
94555.90000000
180,326.90
0.05537000
35111.40000000
215,438.30
0.05538000
31586.20000000
247,024.50
0.05539000
23120.60000000
270,145.10
0.05540000
8814.80000000
278,959.90
0.05541000
26507.30000000
305,467.20
0.05542000
15029.90000000
320,497.10
0.05543000
30729.50000000
351,226.60
0.05544000
27491.90000000
378,718.50
0.05545000
23120.60000000
401,839.10
0.05546000
3390.90000000
405,230.00
0.05547000
40180.20000000
445,410.20
0.05548000
8799.90000000
454,210.10
0.05549000
3376.80000000
457,586.90
|
||||||
| 2026-06-15 17:24:05 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668117884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5329.90000000
6,916.10
0.05527000
8709.30000000
15,625.40
0.05526000
3651.30000000
19,276.70
0.05525000
3594.50000000
22,871.20
0.05524000
8395.70000000
31,266.90
0.05523000
23710.70000000
54,977.60
0.05522000
26043.10000000
81,020.70
0.05521000
42912.50000000
123,933.20
0.05520000
49166.10000000
173,099.30
0.05519000
71911.30000000
245,010.60
0.05518000
8829.90000000
253,840.50
0.05517000
73298.70000000
327,139.20
0.05516000
10631.90000000
337,771.10
0.05515000
27591.50000000
365,362.60
0.05514000
24053.00000000
389,415.60
0.05513000
33329.40000000
422,745.00
0.05512000
24086.20000000
446,831.20
0.05511000
63521.40000000
510,352.60
0.05510000
40414.70000000
550,767.30
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2671.00000000
4,257.20
0.05532000
24412.90000000
28,670.10
0.05533000
36541.40000000
65,211.50
0.05534000
16804.00000000
82,015.50
0.05535000
3755.50000000
85,771.00
0.05536000
94555.90000000
180,326.90
0.05537000
35111.40000000
215,438.30
0.05538000
31586.20000000
247,024.50
0.05539000
23120.60000000
270,145.10
0.05540000
8814.80000000
278,959.90
0.05541000
26507.30000000
305,467.20
0.05542000
15029.90000000
320,497.10
0.05543000
30729.50000000
351,226.60
0.05544000
27491.90000000
378,718.50
0.05545000
23120.60000000
401,839.10
0.05546000
3390.90000000
405,230.00
0.05547000
40180.20000000
445,410.20
0.05548000
8799.90000000
454,210.10
0.05549000
3376.80000000
457,586.90
|
||||||
| 2026-06-15 17:24:04 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668117880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4924.00000000
4,924.00
0.05528000
5329.90000000
10,253.90
0.05527000
8709.30000000
18,963.20
0.05526000
3594.10000000
22,557.30
0.05525000
3594.50000000
26,151.80
0.05524000
8395.70000000
34,547.50
0.05523000
23710.70000000
58,258.20
0.05522000
26043.10000000
84,301.30
0.05521000
42912.50000000
127,213.80
0.05520000
49166.10000000
176,379.90
0.05519000
71911.30000000
248,291.20
0.05518000
8829.90000000
257,121.10
0.05517000
73298.70000000
330,419.80
0.05516000
10631.90000000
341,051.70
0.05515000
27591.50000000
368,643.20
0.05514000
24053.00000000
392,696.20
0.05513000
33329.40000000
426,025.60
0.05512000
24086.20000000
450,111.80
0.05511000
65143.10000000
515,254.90
0.05510000
40414.70000000
555,669.60
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2671.00000000
4,257.20
0.05532000
24412.90000000
28,670.10
0.05533000
36541.40000000
65,211.50
0.05534000
16804.00000000
82,015.50
0.05535000
3755.50000000
85,771.00
0.05536000
94555.90000000
180,326.90
0.05537000
35111.40000000
215,438.30
0.05538000
31586.20000000
247,024.50
0.05539000
23120.60000000
270,145.10
0.05540000
8814.80000000
278,959.90
0.05541000
26507.30000000
305,467.20
0.05542000
15029.90000000
320,497.10
0.05543000
30729.50000000
351,226.60
0.05544000
27491.90000000
378,718.50
0.05545000
23120.60000000
401,839.10
0.05546000
3390.90000000
405,230.00
0.05547000
40180.20000000
445,410.20
0.05548000
8799.90000000
454,210.10
0.05549000
3376.80000000
457,586.90
|
||||||
| 2026-06-15 17:24:03 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668117854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5329.90000000
6,916.10
0.05527000
8709.30000000
15,625.40
0.05526000
5321.40000000
20,946.80
0.05525000
3594.50000000
24,541.30
0.05524000
7310.90000000
31,852.20
0.05523000
22795.70000000
54,647.90
0.05522000
26043.10000000
80,691.00
0.05521000
42912.50000000
123,603.50
0.05520000
49166.10000000
172,769.60
0.05519000
71911.30000000
244,680.90
0.05518000
8829.90000000
253,510.80
0.05517000
73298.70000000
326,809.50
0.05516000
10631.90000000
337,441.40
0.05515000
27591.50000000
365,032.90
0.05514000
24053.00000000
389,085.90
0.05513000
33329.40000000
422,415.30
0.05512000
24086.20000000
446,501.50
0.05511000
63521.40000000
510,022.90
0.05510000
40414.70000000
550,437.60
Asks (20 levels)
Price
Qty
Total
0.05530000
17889.00000000
17,889.00
0.05531000
1586.20000000
19,475.20
0.05532000
33458.60000000
52,933.80
0.05533000
32021.80000000
84,955.60
0.05534000
21323.00000000
106,278.60
0.05535000
3394.10000000
109,672.70
0.05536000
8821.40000000
118,494.10
0.05537000
35111.40000000
153,605.50
0.05538000
31586.20000000
185,191.70
0.05539000
23120.60000000
208,312.30
0.05540000
8814.80000000
217,127.10
0.05541000
26507.30000000
243,634.40
0.05542000
15029.90000000
258,664.30
0.05543000
30729.50000000
289,393.80
0.05544000
27491.90000000
316,885.70
0.05545000
23120.60000000
340,006.30
0.05546000
3390.90000000
343,397.20
0.05547000
40180.20000000
383,577.40
0.05548000
8799.90000000
392,377.30
0.05549000
3376.80000000
395,754.10
|
||||||
| 2026-06-15 17:24:02 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668117832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4185.20000000
5,771.40
0.05526000
9846.50000000
15,617.90
0.05525000
3594.50000000
19,212.40
0.05524000
5310.90000000
24,523.30
0.05523000
22795.70000000
47,319.00
0.05522000
26043.10000000
73,362.10
0.05521000
42912.50000000
116,274.60
0.05520000
19166.10000000
135,440.70
0.05519000
71911.30000000
207,352.00
0.05518000
10829.90000000
218,181.90
0.05517000
75298.70000000
293,480.60
0.05516000
40631.90000000
334,112.50
0.05515000
27591.50000000
361,704.00
0.05514000
24053.00000000
385,757.00
0.05513000
33329.40000000
419,086.40
0.05512000
24086.20000000
443,172.60
0.05511000
63521.40000000
506,694.00
0.05510000
40414.70000000
547,108.70
0.05509000
57839.60000000
604,948.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
17889.00000000
19,475.20
0.05531000
1586.20000000
21,061.40
0.05532000
37979.10000000
59,040.50
0.05533000
32021.80000000
91,062.30
0.05534000
24412.90000000
115,475.20
0.05535000
26065.80000000
141,541.00
0.05536000
83280.10000000
224,821.10
0.05537000
35111.40000000
259,932.50
0.05538000
31586.20000000
291,518.70
0.05539000
23120.60000000
314,639.30
0.05540000
8814.80000000
323,454.10
0.05541000
35534.10000000
358,988.20
0.05542000
15029.90000000
374,018.10
0.05543000
30729.50000000
404,747.60
0.05544000
27491.90000000
432,239.50
0.05545000
23120.60000000
455,360.10
0.05546000
3390.90000000
458,751.00
0.05547000
40180.20000000
498,931.20
0.05548000
8799.90000000
507,731.10
|
||||||
| 2026-06-15 17:24:01 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668117747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
5321.40000000
6,907.60
0.05525000
3659.70000000
10,567.30
0.05524000
9837.40000000
20,404.70
0.05523000
1586.20000000
21,990.90
0.05522000
8825.30000000
30,816.20
0.05521000
4671.60000000
35,487.80
0.05520000
6280.50000000
41,768.30
0.05519000
28845.80000000
70,614.10
0.05518000
35958.50000000
106,572.60
0.05517000
29645.30000000
136,217.90
0.05516000
57849.70000000
194,067.60
0.05515000
29591.50000000
223,659.10
0.05514000
24053.00000000
247,712.10
0.05513000
47084.60000000
294,796.70
0.05512000
24086.20000000
318,882.90
0.05511000
63521.40000000
382,404.30
0.05510000
40414.70000000
422,819.00
0.05509000
56217.30000000
479,036.30
0.05508000
20087.90000000
499,124.20
Asks (20 levels)
Price
Qty
Total
0.05528000
2671.60000000
2,671.60
0.05529000
16804.00000000
19,475.60
0.05530000
16804.00000000
36,279.60
0.05531000
1947.90000000
38,227.50
0.05532000
27514.10000000
65,741.60
0.05533000
27766.10000000
93,507.70
0.05534000
9195.10000000
102,702.80
0.05535000
26065.80000000
128,768.60
0.05536000
38821.40000000
167,590.00
0.05537000
12439.70000000
180,029.70
0.05538000
1586.20000000
181,615.90
0.05539000
23120.60000000
204,736.50
0.05540000
8814.80000000
213,551.30
0.05541000
35534.10000000
249,085.40
0.05542000
15029.90000000
264,115.30
0.05543000
30729.50000000
294,844.80
0.05544000
27491.90000000
322,336.70
0.05545000
23120.60000000
345,457.30
0.05546000
3390.90000000
348,848.20
0.05547000
40180.20000000
389,028.40
|
||||||
| 2026-06-15 17:24:00 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668117680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
3659.70000000
3,659.70
0.05524000
5310.90000000
8,970.60
0.05523000
8663.00000000
17,633.60
0.05522000
4162.00000000
21,795.60
0.05521000
7321.40000000
29,117.00
0.05520000
7203.90000000
36,320.90
0.05519000
3586.20000000
39,907.10
0.05518000
35958.50000000
75,865.60
0.05517000
29645.30000000
105,510.90
0.05516000
57849.70000000
163,360.60
0.05515000
29591.50000000
192,952.10
0.05514000
24053.00000000
217,005.10
0.05513000
47084.60000000
264,089.70
0.05512000
24086.20000000
288,175.90
0.05511000
63521.40000000
351,697.30
0.05510000
40414.70000000
392,112.00
0.05509000
56217.30000000
448,329.30
0.05508000
20087.90000000
468,417.20
0.05507000
48339.10000000
516,756.30
0.05506000
20310.70000000
537,067.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2671.80000000
4,258.00
0.05528000
23415.90000000
27,673.90
0.05529000
21326.90000000
49,000.80
0.05530000
16804.00000000
65,804.80
0.05531000
24619.60000000
90,424.40
0.05532000
32383.40000000
122,807.80
0.05533000
27766.10000000
150,573.90
0.05534000
118734.80000000
269,308.70
0.05535000
26065.80000000
295,374.50
0.05536000
8821.40000000
304,195.90
0.05537000
12439.70000000
316,635.60
0.05538000
10617.60000000
327,253.20
0.05539000
23120.60000000
350,373.80
0.05540000
8814.80000000
359,188.60
0.05541000
35534.10000000
394,722.70
0.05542000
15029.90000000
409,752.60
0.05543000
30729.50000000
440,482.10
0.05544000
27491.90000000
467,974.00
0.05545000
23120.60000000
491,094.60
|
||||||
| 2026-06-15 17:23:59 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668117670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5310.90000000
6,897.10
0.05523000
8663.00000000
15,560.10
0.05522000
4162.00000000
19,722.10
0.05521000
7321.40000000
27,043.50
0.05520000
6841.80000000
33,885.30
0.05519000
3948.30000000
37,833.60
0.05518000
35958.50000000
73,792.10
0.05517000
29645.30000000
103,437.40
0.05516000
57849.70000000
161,287.10
0.05515000
29591.50000000
190,878.60
0.05514000
24053.00000000
214,931.60
0.05513000
47084.60000000
262,016.20
0.05512000
24086.20000000
286,102.40
0.05511000
63521.40000000
349,623.80
0.05510000
40414.70000000
390,038.50
0.05509000
56217.30000000
446,255.80
0.05508000
20087.90000000
466,343.70
0.05507000
48339.10000000
514,682.80
0.05506000
20310.70000000
534,993.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2671.80000000
4,258.00
0.05528000
23415.90000000
27,673.90
0.05529000
21326.90000000
49,000.80
0.05530000
16804.00000000
65,804.80
0.05531000
24619.60000000
90,424.40
0.05532000
30602.50000000
121,026.90
0.05533000
27766.10000000
148,793.00
0.05534000
118734.80000000
267,527.80
0.05535000
26065.80000000
293,593.60
0.05536000
8821.40000000
302,415.00
0.05537000
12439.70000000
314,854.70
0.05538000
10617.60000000
325,472.30
0.05539000
23120.60000000
348,592.90
0.05540000
8814.80000000
357,407.70
0.05541000
35534.10000000
392,941.80
0.05542000
15029.90000000
407,971.70
0.05543000
30729.50000000
438,701.20
0.05544000
27491.90000000
466,193.10
0.05545000
23120.60000000
489,313.70
|
||||||
| 2026-06-15 17:23:58 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668117658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5310.90000000
6,897.10
0.05523000
8663.00000000
15,560.10
0.05522000
4162.00000000
19,722.10
0.05521000
7321.40000000
27,043.50
0.05520000
6841.80000000
33,885.30
0.05519000
3948.30000000
37,833.60
0.05518000
35958.50000000
73,792.10
0.05517000
29645.30000000
103,437.40
0.05516000
57849.70000000
161,287.10
0.05515000
29591.50000000
190,878.60
0.05514000
24053.00000000
214,931.60
0.05513000
47084.60000000
262,016.20
0.05512000
24086.20000000
286,102.40
0.05511000
63521.40000000
349,623.80
0.05510000
40414.70000000
390,038.50
0.05509000
56217.30000000
446,255.80
0.05508000
20087.90000000
466,343.70
0.05507000
48339.10000000
514,682.80
0.05506000
20310.70000000
534,993.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2671.80000000
4,258.00
0.05528000
23415.90000000
27,673.90
0.05529000
21326.90000000
49,000.80
0.05530000
16804.00000000
65,804.80
0.05531000
24619.60000000
90,424.40
0.05532000
30602.50000000
121,026.90
0.05533000
27766.10000000
148,793.00
0.05534000
118734.80000000
267,527.80
0.05535000
26065.80000000
293,593.60
0.05536000
8821.40000000
302,415.00
0.05537000
12439.70000000
314,854.70
0.05538000
10617.60000000
325,472.30
0.05539000
23120.60000000
348,592.90
0.05540000
8814.80000000
357,407.70
0.05541000
35534.10000000
392,941.80
0.05542000
15029.90000000
407,971.70
0.05543000
30729.50000000
438,701.20
0.05544000
27491.90000000
466,193.10
0.05545000
23120.60000000
489,313.70
|
||||||
| 2026-06-15 17:23:57 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668117654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
3574.80000000
3,574.80
0.05524000
5310.90000000
8,885.70
0.05523000
8663.00000000
17,548.70
0.05522000
4162.00000000
21,710.70
0.05521000
7321.40000000
29,032.10
0.05520000
6841.80000000
35,873.90
0.05519000
5930.80000000
41,804.70
0.05518000
35958.50000000
77,763.20
0.05517000
29645.30000000
107,408.50
0.05516000
57849.70000000
165,258.20
0.05515000
29591.50000000
194,849.70
0.05514000
24053.00000000
218,902.70
0.05513000
47084.60000000
265,987.30
0.05512000
24086.20000000
290,073.50
0.05511000
63521.40000000
353,594.90
0.05510000
40414.70000000
394,009.60
0.05509000
56217.30000000
450,226.90
0.05508000
20087.90000000
470,314.80
0.05507000
48339.10000000
518,653.90
0.05506000
20310.70000000
538,964.60
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2671.80000000
4,258.00
0.05528000
23415.90000000
27,673.90
0.05529000
16804.00000000
44,477.90
0.05530000
21326.40000000
65,804.30
0.05531000
24619.60000000
90,423.90
0.05532000
30602.50000000
121,026.40
0.05533000
27766.10000000
148,792.50
0.05534000
118734.80000000
267,527.30
0.05535000
26065.80000000
293,593.10
0.05536000
8821.40000000
302,414.50
0.05537000
12439.70000000
314,854.20
0.05538000
10617.60000000
325,471.80
0.05539000
23120.60000000
348,592.40
0.05540000
8814.80000000
357,407.20
0.05541000
35534.10000000
392,941.30
0.05542000
15029.90000000
407,971.20
0.05543000
30729.50000000
438,700.70
0.05544000
27491.90000000
466,192.60
0.05545000
23120.60000000
489,313.20
|
||||||
| 2026-06-15 17:23:56 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668117634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
3574.80000000
3,574.80
0.05524000
5310.90000000
8,885.70
0.05523000
8663.00000000
17,548.70
0.05522000
4162.00000000
21,710.70
0.05521000
7321.40000000
29,032.10
0.05520000
6841.80000000
35,873.90
0.05519000
5568.70000000
41,442.60
0.05518000
10829.90000000
52,272.50
0.05517000
30007.60000000
82,280.10
0.05516000
57849.70000000
140,129.80
0.05515000
29591.50000000
169,721.30
0.05514000
26053.00000000
195,774.30
0.05513000
47084.60000000
242,858.90
0.05512000
24086.20000000
266,945.10
0.05511000
63521.40000000
330,466.50
0.05510000
40414.70000000
370,881.20
0.05509000
56217.30000000
427,098.50
0.05508000
20087.90000000
447,186.40
0.05507000
48339.10000000
495,525.50
0.05506000
20310.70000000
515,836.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2671.80000000
4,258.00
0.05528000
16804.00000000
21,062.00
0.05529000
16804.00000000
37,866.00
0.05530000
21326.40000000
59,192.40
0.05531000
24619.60000000
83,812.00
0.05532000
30602.50000000
114,414.50
0.05533000
27766.10000000
142,180.60
0.05534000
118734.80000000
260,915.40
0.05535000
26065.80000000
286,981.20
0.05536000
8821.40000000
295,802.60
0.05537000
12439.70000000
308,242.30
0.05538000
10617.60000000
318,859.90
0.05539000
23120.60000000
341,980.50
0.05540000
8814.80000000
350,795.30
0.05541000
35534.10000000
386,329.40
0.05542000
15029.90000000
401,359.30
0.05543000
30729.50000000
432,088.80
0.05544000
27491.90000000
459,580.70
0.05545000
23120.60000000
482,701.30
|
||||||
| 2026-06-15 17:23:55 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668117616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5310.90000000
6,897.10
0.05523000
8663.00000000
15,560.10
0.05522000
4162.00000000
19,722.10
0.05521000
5321.40000000
25,043.50
0.05520000
6841.80000000
31,885.30
0.05519000
21462.80000000
53,348.10
0.05518000
10829.90000000
64,178.00
0.05517000
30007.60000000
94,185.60
0.05516000
57849.70000000
152,035.30
0.05515000
29591.50000000
181,626.80
0.05514000
26053.00000000
207,679.80
0.05513000
47084.60000000
254,764.40
0.05512000
24086.20000000
278,850.60
0.05511000
63521.40000000
342,372.00
0.05510000
40414.70000000
382,786.70
0.05509000
56217.30000000
439,004.00
0.05508000
20087.90000000
459,091.90
0.05507000
48339.10000000
507,431.00
0.05506000
20310.70000000
527,741.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2671.80000000
4,258.00
0.05528000
16804.00000000
21,062.00
0.05529000
21327.00000000
42,389.00
0.05530000
16804.00000000
59,193.00
0.05531000
24619.60000000
83,812.60
0.05532000
88764.80000000
172,577.40
0.05533000
27766.10000000
200,343.50
0.05534000
39195.10000000
239,538.60
0.05535000
26065.80000000
265,604.40
0.05536000
8821.40000000
274,425.80
0.05537000
12439.70000000
286,865.50
0.05538000
10617.60000000
297,483.10
0.05539000
23120.60000000
320,603.70
0.05540000
8814.80000000
329,418.50
0.05541000
35534.10000000
364,952.60
0.05542000
15029.90000000
379,982.50
0.05543000
30729.50000000
410,712.00
0.05544000
27491.90000000
438,203.90
0.05545000
23120.60000000
461,324.50
|
||||||
| 2026-06-15 17:23:54 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668117614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5310.90000000
6,897.10
0.05523000
8663.00000000
15,560.10
0.05522000
4162.00000000
19,722.10
0.05521000
5321.40000000
25,043.50
0.05520000
4841.80000000
29,885.30
0.05519000
21462.80000000
51,348.10
0.05518000
10829.90000000
62,178.00
0.05517000
30007.60000000
92,185.60
0.05516000
57849.70000000
150,035.30
0.05515000
29591.50000000
179,626.80
0.05514000
26053.00000000
205,679.80
0.05513000
47084.60000000
252,764.40
0.05512000
24086.20000000
276,850.60
0.05511000
63521.40000000
340,372.00
0.05510000
40414.70000000
380,786.70
0.05509000
56217.30000000
437,004.00
0.05508000
20087.90000000
457,091.90
0.05507000
48339.10000000
505,431.00
0.05506000
20310.70000000
525,741.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2671.80000000
4,258.00
0.05528000
16804.00000000
21,062.00
0.05529000
21327.00000000
42,389.00
0.05530000
16804.00000000
59,193.00
0.05531000
24619.60000000
83,812.60
0.05532000
30602.50000000
114,415.10
0.05533000
27766.10000000
142,181.20
0.05534000
39195.10000000
181,376.30
0.05535000
26065.80000000
207,442.10
0.05536000
8821.40000000
216,263.50
0.05537000
12439.70000000
228,703.20
0.05538000
10617.60000000
239,320.80
0.05539000
23120.60000000
262,441.40
0.05540000
8814.80000000
271,256.20
0.05541000
35534.10000000
306,790.30
0.05542000
15029.90000000
321,820.20
0.05543000
30729.50000000
352,549.70
0.05544000
27491.90000000
380,041.60
0.05545000
23120.60000000
403,162.20
|
||||||
| 2026-06-15 17:23:53 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668117603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5310.90000000
6,897.10
0.05523000
8663.00000000
15,560.10
0.05522000
4162.00000000
19,722.10
0.05521000
5321.40000000
25,043.50
0.05520000
4841.80000000
29,885.30
0.05519000
3568.70000000
33,454.00
0.05518000
14556.50000000
48,010.50
0.05517000
30007.60000000
78,018.10
0.05516000
57849.70000000
135,867.80
0.05515000
29591.50000000
165,459.30
0.05514000
26053.00000000
191,512.30
0.05513000
49084.60000000
240,596.90
0.05512000
24086.20000000
264,683.10
0.05511000
63521.40000000
328,204.50
0.05510000
40414.70000000
368,619.20
0.05509000
56217.30000000
424,836.50
0.05508000
20087.90000000
444,924.40
0.05507000
48339.10000000
493,263.50
0.05506000
20310.70000000
513,574.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2671.80000000
4,258.00
0.05528000
16804.00000000
21,062.00
0.05529000
21327.00000000
42,389.00
0.05530000
16804.00000000
59,193.00
0.05531000
24257.90000000
83,450.90
0.05532000
30602.50000000
114,053.40
0.05533000
27766.10000000
141,819.50
0.05534000
39195.10000000
181,014.60
0.05535000
26065.80000000
207,080.40
0.05536000
8821.40000000
215,901.80
0.05537000
12439.70000000
228,341.50
0.05538000
10617.60000000
238,959.10
0.05539000
23120.60000000
262,079.70
0.05540000
8814.80000000
270,894.50
0.05541000
35534.10000000
306,428.60
0.05542000
15029.90000000
321,458.50
0.05543000
30729.50000000
352,188.00
0.05544000
27491.90000000
379,679.90
0.05545000
23120.60000000
402,800.50
|
||||||
| 2026-06-15 17:23:52 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668117530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
4162.00000000
4,162.00
0.05521000
9850.60000000
14,012.60
0.05520000
1586.20000000
15,598.80
0.05519000
3568.70000000
19,167.50
0.05518000
14556.50000000
33,724.00
0.05517000
8422.10000000
42,146.10
0.05516000
27849.70000000
69,995.80
0.05515000
29591.50000000
99,587.30
0.05514000
76335.90000000
175,923.20
0.05513000
49084.60000000
225,007.80
0.05512000
54086.20000000
279,094.00
0.05511000
63521.40000000
342,615.40
0.05510000
31338.40000000
373,953.80
0.05509000
56217.30000000
430,171.10
0.05508000
20087.90000000
450,259.00
0.05507000
48339.10000000
498,598.10
0.05506000
20310.70000000
518,908.80
0.05505000
68774.00000000
587,682.80
0.05504000
10671.20000000
598,354.00
0.05503000
64086.20000000
662,440.20
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
17890.20000000
19,476.40
0.05525000
8196.30000000
27,672.70
0.05526000
9195.10000000
36,867.80
0.05527000
25849.70000000
62,717.50
0.05528000
28931.10000000
91,648.60
0.05529000
41285.60000000
132,934.20
0.05530000
103544.80000000
236,479.00
0.05531000
24257.90000000
260,736.90
0.05532000
60602.50000000
321,339.40
0.05533000
27766.10000000
349,105.50
0.05534000
9195.10000000
358,300.60
0.05535000
26065.80000000
384,366.40
0.05536000
8821.40000000
393,187.80
0.05537000
12439.70000000
405,627.50
0.05538000
10617.60000000
416,245.10
0.05539000
23120.60000000
439,365.70
0.05540000
8814.80000000
448,180.50
0.05541000
35534.10000000
483,714.60
0.05542000
15029.90000000
498,744.50
|
||||||
| 2026-06-15 17:23:50 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668117514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5321.40000000
6,907.60
0.05520000
8182.90000000
15,090.50
0.05519000
3568.70000000
18,659.20
0.05518000
14556.50000000
33,215.70
0.05517000
8422.10000000
41,637.80
0.05516000
27849.70000000
69,487.50
0.05515000
29591.50000000
99,079.00
0.05514000
76335.90000000
175,414.90
0.05513000
49084.60000000
224,499.50
0.05512000
54086.20000000
278,585.70
0.05511000
63521.40000000
342,107.10
0.05510000
31338.40000000
373,445.50
0.05509000
56217.30000000
429,662.80
0.05508000
20087.90000000
449,750.70
0.05507000
48339.10000000
498,089.80
0.05506000
20310.70000000
518,400.50
0.05505000
68774.00000000
587,174.50
0.05504000
10671.20000000
597,845.70
0.05503000
65710.30000000
663,556.00
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2672.40000000
4,258.60
0.05525000
8196.30000000
12,454.90
0.05526000
9195.10000000
21,650.00
0.05527000
12412.70000000
34,062.70
0.05528000
39624.80000000
73,687.50
0.05529000
41285.60000000
114,973.10
0.05530000
103544.80000000
218,517.90
0.05531000
24257.90000000
242,775.80
0.05532000
60602.50000000
303,378.30
0.05533000
27766.10000000
331,144.40
0.05534000
9195.10000000
340,339.50
0.05535000
26065.80000000
366,405.30
0.05536000
8821.40000000
375,226.70
0.05537000
12439.70000000
387,666.40
0.05538000
10617.60000000
398,284.00
0.05539000
23120.60000000
421,404.60
0.05540000
8814.80000000
430,219.40
0.05541000
35534.10000000
465,753.50
0.05542000
15029.90000000
480,783.40
|
||||||
| 2026-06-15 17:23:48 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668117496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
5321.40000000
5,321.40
0.05520000
6116.20000000
11,437.60
0.05519000
3568.70000000
15,006.30
0.05518000
14556.50000000
29,562.80
0.05517000
3948.50000000
33,511.30
0.05516000
28936.10000000
62,447.40
0.05515000
29591.50000000
92,038.90
0.05514000
76335.90000000
168,374.80
0.05513000
49084.60000000
217,459.40
0.05512000
54086.20000000
271,545.60
0.05511000
63521.40000000
335,067.00
0.05510000
31338.40000000
366,405.40
0.05509000
56217.30000000
422,622.70
0.05508000
20087.90000000
442,710.60
0.05507000
48339.10000000
491,049.70
0.05506000
20310.70000000
511,360.40
0.05505000
68774.00000000
580,134.40
0.05504000
10671.20000000
590,805.60
0.05503000
65710.30000000
656,515.90
0.05502000
30320.60000000
686,836.50
Asks (20 levels)
Price
Qty
Total
0.05523000
2672.60000000
2,672.60
0.05524000
1586.20000000
4,258.80
0.05525000
10974.80000000
15,233.60
0.05526000
13720.40000000
28,954.00
0.05527000
12412.70000000
41,366.70
0.05528000
39624.80000000
80,991.50
0.05529000
41285.60000000
122,277.10
0.05530000
103544.80000000
225,821.90
0.05531000
24257.90000000
250,079.80
0.05532000
60602.50000000
310,682.30
0.05533000
27766.10000000
338,448.40
0.05534000
9195.10000000
347,643.50
0.05535000
26065.80000000
373,709.30
0.05536000
8821.40000000
382,530.70
0.05537000
12439.70000000
394,970.40
0.05538000
10617.60000000
405,588.00
0.05539000
23120.60000000
428,708.60
0.05540000
8814.80000000
437,523.40
0.05541000
35534.10000000
473,057.50
0.05542000
15029.90000000
488,087.40
|
||||||
| 2026-06-15 17:23:46 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668117491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
5321.40000000
5,321.40
0.05520000
6116.20000000
11,437.60
0.05519000
3568.70000000
15,006.30
0.05518000
14556.50000000
29,562.80
0.05517000
3948.50000000
33,511.30
0.05516000
28936.10000000
62,447.40
0.05515000
29591.50000000
92,038.90
0.05514000
26053.00000000
118,091.90
0.05513000
49084.60000000
167,176.50
0.05512000
54086.20000000
221,262.70
0.05511000
63521.40000000
284,784.10
0.05510000
31338.40000000
316,122.50
0.05509000
56217.30000000
372,339.80
0.05508000
20087.90000000
392,427.70
0.05507000
48339.10000000
440,766.80
0.05506000
20310.70000000
461,077.50
0.05505000
68774.00000000
529,851.50
0.05504000
10671.20000000
540,522.70
0.05503000
65710.30000000
606,233.00
0.05502000
30320.60000000
636,553.60
Asks (20 levels)
Price
Qty
Total
0.05523000
2672.60000000
2,672.60
0.05524000
1586.20000000
4,258.80
0.05525000
10974.80000000
15,233.60
0.05526000
13720.40000000
28,954.00
0.05527000
12412.70000000
41,366.70
0.05528000
39624.80000000
80,991.50
0.05529000
41285.60000000
122,277.10
0.05530000
103544.80000000
225,821.90
0.05531000
24257.90000000
250,079.80
0.05532000
60602.50000000
310,682.30
0.05533000
27766.10000000
338,448.40
0.05534000
9195.10000000
347,643.50
0.05535000
26065.80000000
373,709.30
0.05536000
8821.40000000
382,530.70
0.05537000
12439.70000000
394,970.40
0.05538000
10617.60000000
405,588.00
0.05539000
23120.60000000
428,708.60
0.05540000
8814.80000000
437,523.40
0.05541000
35534.10000000
473,057.50
0.05542000
15029.90000000
488,087.40
|
||||||
| 2026-06-15 17:23:45 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668117478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1974.70000000
1,974.70
0.05521000
5321.40000000
7,296.10
0.05520000
6116.20000000
13,412.30
0.05519000
3568.70000000
16,981.00
0.05518000
14556.50000000
31,537.50
0.05517000
21657.20000000
53,194.70
0.05516000
28212.00000000
81,406.70
0.05515000
29591.50000000
110,998.20
0.05514000
26053.00000000
137,051.20
0.05513000
49084.60000000
186,135.80
0.05512000
54086.20000000
240,222.00
0.05511000
63521.40000000
303,743.40
0.05510000
31338.40000000
335,081.80
0.05509000
56217.30000000
391,299.10
0.05508000
20087.90000000
411,387.00
0.05507000
48339.10000000
459,726.10
0.05506000
20310.70000000
480,036.80
0.05505000
68774.00000000
548,810.80
0.05504000
10671.20000000
559,482.00
0.05503000
65710.30000000
625,192.30
Asks (20 levels)
Price
Qty
Total
0.05524000
2672.40000000
2,672.40
0.05525000
10974.80000000
13,647.20
0.05526000
13720.40000000
27,367.60
0.05527000
12412.70000000
39,780.30
0.05528000
39624.80000000
79,405.10
0.05529000
41285.60000000
120,690.70
0.05530000
103544.80000000
224,235.50
0.05531000
24257.90000000
248,493.40
0.05532000
60602.50000000
309,095.90
0.05533000
27766.10000000
336,862.00
0.05534000
9195.10000000
346,057.10
0.05535000
26065.80000000
372,122.90
0.05536000
8821.40000000
380,944.30
0.05537000
12439.70000000
393,384.00
0.05538000
10617.60000000
404,001.60
0.05539000
23120.60000000
427,122.20
0.05540000
8814.80000000
435,937.00
0.05541000
35534.10000000
471,471.10
0.05542000
15029.90000000
486,501.00
0.05543000
30729.50000000
517,230.50
|
||||||
| 2026-06-15 17:23:44 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668117472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
3560.90000000
3,560.90
0.05521000
5321.40000000
8,882.30
0.05520000
6116.20000000
14,998.50
0.05519000
3568.70000000
18,567.20
0.05518000
14556.50000000
33,123.70
0.05517000
24259.40000000
57,383.10
0.05516000
28212.00000000
85,595.10
0.05515000
29591.50000000
115,186.60
0.05514000
26053.00000000
141,239.60
0.05513000
49084.60000000
190,324.20
0.05512000
54086.20000000
244,410.40
0.05511000
63521.40000000
307,931.80
0.05510000
31338.40000000
339,270.20
0.05509000
56217.30000000
395,487.50
0.05508000
20087.90000000
415,575.40
0.05507000
48339.10000000
463,914.50
0.05506000
20310.70000000
484,225.20
0.05505000
68774.00000000
552,999.20
0.05504000
10671.20000000
563,670.40
0.05503000
65710.30000000
629,380.70
Asks (20 levels)
Price
Qty
Total
0.05524000
2672.40000000
2,672.40
0.05525000
1586.20000000
4,258.60
0.05526000
13720.40000000
17,979.00
0.05527000
10631.90000000
28,610.90
0.05528000
39624.80000000
68,235.70
0.05529000
41285.60000000
109,521.30
0.05530000
103544.80000000
213,066.10
0.05531000
24257.90000000
237,324.00
0.05532000
60602.50000000
297,926.50
0.05533000
27766.10000000
325,692.60
0.05534000
9195.10000000
334,887.70
0.05535000
26065.80000000
360,953.50
0.05536000
8821.40000000
369,774.90
0.05537000
12439.70000000
382,214.60
0.05538000
10617.60000000
392,832.20
0.05539000
23120.60000000
415,952.80
0.05540000
8814.80000000
424,767.60
0.05541000
35534.10000000
460,301.70
0.05542000
15029.90000000
475,331.60
0.05543000
30729.50000000
506,061.10
|
||||||
| 2026-06-15 17:23:43 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668117471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
3560.90000000
3,560.90
0.05521000
5321.40000000
8,882.30
0.05520000
6116.20000000
14,998.50
0.05519000
3568.70000000
18,567.20
0.05518000
14556.50000000
33,123.70
0.05517000
24259.40000000
57,383.10
0.05516000
28212.00000000
85,595.10
0.05515000
29591.50000000
115,186.60
0.05514000
26053.00000000
141,239.60
0.05513000
49084.60000000
190,324.20
0.05512000
54086.20000000
244,410.40
0.05511000
63521.40000000
307,931.80
0.05510000
31338.40000000
339,270.20
0.05509000
56217.30000000
395,487.50
0.05508000
20087.90000000
415,575.40
0.05507000
48339.10000000
463,914.50
0.05506000
20310.70000000
484,225.20
0.05505000
68774.00000000
552,999.20
0.05504000
10671.20000000
563,670.40
0.05503000
65710.30000000
629,380.70
Asks (20 levels)
Price
Qty
Total
0.05524000
2672.40000000
2,672.40
0.05525000
1586.20000000
4,258.60
0.05526000
9195.10000000
13,453.70
0.05527000
10631.90000000
24,085.60
0.05528000
39624.80000000
63,710.40
0.05529000
41285.60000000
104,996.00
0.05530000
103544.80000000
208,540.80
0.05531000
24257.90000000
232,798.70
0.05532000
60602.50000000
293,401.20
0.05533000
27766.10000000
321,167.30
0.05534000
9195.10000000
330,362.40
0.05535000
26065.80000000
356,428.20
0.05536000
8821.40000000
365,249.60
0.05537000
12439.70000000
377,689.30
0.05538000
10617.60000000
388,306.90
0.05539000
23120.60000000
411,427.50
0.05540000
8814.80000000
420,242.30
0.05541000
35534.10000000
455,776.40
0.05542000
15029.90000000
470,806.30
0.05543000
30729.50000000
501,535.80
|
||||||
| 2026-06-15 17:23:42 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668117437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
5321.40000000
5,321.40
0.05520000
6116.20000000
11,437.60
0.05519000
3568.70000000
15,006.30
0.05518000
5312.80000000
20,319.10
0.05517000
6188.40000000
26,507.50
0.05516000
29298.40000000
55,805.90
0.05515000
29591.50000000
85,397.40
0.05514000
66346.70000000
151,744.10
0.05513000
49084.60000000
200,828.70
0.05512000
54086.20000000
254,914.90
0.05511000
63521.40000000
318,436.30
0.05510000
31338.40000000
349,774.70
0.05509000
56217.30000000
405,992.00
0.05508000
20087.90000000
426,079.90
0.05507000
48339.10000000
474,419.00
0.05506000
20310.70000000
494,729.70
0.05505000
68774.00000000
563,503.70
0.05504000
10671.20000000
574,174.90
0.05503000
64086.20000000
638,261.10
0.05502000
30320.60000000
668,581.70
Asks (20 levels)
Price
Qty
Total
0.05523000
2672.60000000
2,672.60
0.05524000
8203.50000000
10,876.10
0.05525000
1586.20000000
12,462.30
0.05526000
13720.50000000
26,182.80
0.05527000
10631.90000000
36,814.70
0.05528000
39262.90000000
76,077.60
0.05529000
26067.80000000
102,145.40
0.05530000
88327.00000000
190,472.40
0.05531000
24257.90000000
214,730.30
0.05532000
60602.50000000
275,332.80
0.05533000
27766.10000000
303,098.90
0.05534000
9195.10000000
312,294.00
0.05535000
26065.80000000
338,359.80
0.05536000
8821.40000000
347,181.20
0.05537000
12439.70000000
359,620.90
0.05538000
10617.60000000
370,238.50
0.05539000
23120.60000000
393,359.10
0.05540000
8814.80000000
402,173.90
0.05541000
35534.10000000
437,708.00
0.05542000
15029.90000000
452,737.90
|
||||||
| 2026-06-15 17:23:40 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668117435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
5321.40000000
5,321.40
0.05520000
6116.20000000
11,437.60
0.05519000
3568.70000000
15,006.30
0.05518000
5312.80000000
20,319.10
0.05517000
6188.40000000
26,507.50
0.05516000
29298.40000000
55,805.90
0.05515000
29591.50000000
85,397.40
0.05514000
66346.70000000
151,744.10
0.05513000
49084.60000000
200,828.70
0.05512000
54086.20000000
254,914.90
0.05511000
63521.40000000
318,436.30
0.05510000
31338.40000000
349,774.70
0.05509000
56217.30000000
405,992.00
0.05508000
20087.90000000
426,079.90
0.05507000
48339.10000000
474,419.00
0.05506000
20310.70000000
494,729.70
0.05505000
68774.00000000
563,503.70
0.05504000
10671.20000000
574,174.90
0.05503000
64086.20000000
638,261.10
0.05502000
30320.60000000
668,581.70
Asks (20 levels)
Price
Qty
Total
0.05523000
2672.60000000
2,672.60
0.05524000
8203.50000000
10,876.10
0.05525000
1586.20000000
12,462.30
0.05526000
13720.50000000
26,182.80
0.05527000
10631.90000000
36,814.70
0.05528000
39262.90000000
76,077.60
0.05529000
26429.70000000
102,507.30
0.05530000
88327.00000000
190,834.30
0.05531000
24257.90000000
215,092.20
0.05532000
60602.50000000
275,694.70
0.05533000
27766.10000000
303,460.80
0.05534000
9195.10000000
312,655.90
0.05535000
26065.80000000
338,721.70
0.05536000
8821.40000000
347,543.10
0.05537000
12439.70000000
359,982.80
0.05538000
10617.60000000
370,600.40
0.05539000
23120.60000000
393,721.00
0.05540000
8814.80000000
402,535.80
0.05541000
35534.10000000
438,069.90
0.05542000
15029.90000000
453,099.80
|
||||||
| 2026-06-15 17:23:39 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668117426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
3709.60000000
5,295.80
0.05519000
8099.50000000
13,395.30
0.05518000
5312.80000000
18,708.10
0.05517000
6188.40000000
24,896.50
0.05516000
29298.40000000
54,194.90
0.05515000
29591.50000000
83,786.40
0.05514000
66346.70000000
150,133.10
0.05513000
49084.60000000
199,217.70
0.05512000
54086.20000000
253,303.90
0.05511000
63521.40000000
316,825.30
0.05510000
31338.40000000
348,163.70
0.05509000
56217.30000000
404,381.00
0.05508000
20087.90000000
424,468.90
0.05507000
48339.10000000
472,808.00
0.05506000
20310.70000000
493,118.70
0.05505000
68774.00000000
561,892.70
0.05504000
10671.20000000
572,563.90
0.05503000
64086.20000000
636,650.10
0.05502000
30320.60000000
666,970.70
Asks (20 levels)
Price
Qty
Total
0.05523000
2672.60000000
2,672.60
0.05524000
10416.20000000
13,088.80
0.05525000
6112.40000000
19,201.20
0.05526000
9195.10000000
28,396.30
0.05527000
10631.90000000
39,028.20
0.05528000
39262.90000000
78,291.10
0.05529000
26429.70000000
104,720.80
0.05530000
88327.00000000
193,047.80
0.05531000
24257.90000000
217,305.70
0.05532000
60602.50000000
277,908.20
0.05533000
27766.10000000
305,674.30
0.05534000
9195.10000000
314,869.40
0.05535000
26065.80000000
340,935.20
0.05536000
8821.40000000
349,756.60
0.05537000
12439.70000000
362,196.30
0.05538000
10617.60000000
372,813.90
0.05539000
23120.60000000
395,934.50
0.05540000
8814.80000000
404,749.30
0.05541000
35534.10000000
440,283.40
0.05542000
15029.90000000
455,313.30
|
||||||
| 2026-06-15 17:23:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668117423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
3709.60000000
5,295.80
0.05519000
8099.50000000
13,395.30
0.05518000
5312.80000000
18,708.10
0.05517000
6188.40000000
24,896.50
0.05516000
29298.40000000
54,194.90
0.05515000
29591.50000000
83,786.40
0.05514000
26053.00000000
109,839.40
0.05513000
49084.60000000
158,924.00
0.05512000
54086.20000000
213,010.20
0.05511000
63521.40000000
276,531.60
0.05510000
31338.40000000
307,870.00
0.05509000
56217.30000000
364,087.30
0.05508000
20087.90000000
384,175.20
0.05507000
48339.10000000
432,514.30
0.05506000
20310.70000000
452,825.00
0.05505000
68774.00000000
521,599.00
0.05504000
10671.20000000
532,270.20
0.05503000
64086.20000000
596,356.40
0.05502000
30320.60000000
626,677.00
Asks (20 levels)
Price
Qty
Total
0.05523000
2672.60000000
2,672.60
0.05524000
10416.20000000
13,088.80
0.05525000
6112.40000000
19,201.20
0.05526000
9195.10000000
28,396.30
0.05527000
10631.90000000
39,028.20
0.05528000
39262.90000000
78,291.10
0.05529000
26429.70000000
104,720.80
0.05530000
88327.00000000
193,047.80
0.05531000
24257.90000000
217,305.70
0.05532000
60602.50000000
277,908.20
0.05533000
27766.10000000
305,674.30
0.05534000
9195.10000000
314,869.40
0.05535000
26065.80000000
340,935.20
0.05536000
8821.40000000
349,756.60
0.05537000
12439.70000000
362,196.30
0.05538000
10617.60000000
372,813.90
0.05539000
23120.60000000
395,934.50
0.05540000
8814.80000000
404,749.30
0.05541000
35534.10000000
440,283.40
0.05542000
15029.90000000
455,313.30
|
||||||
| 2026-06-15 17:23:37 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668117410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
3602.20000000
5,188.40
0.05519000
3568.70000000
8,757.10
0.05518000
9844.40000000
18,601.50
0.05517000
5312.80000000
23,914.30
0.05516000
29298.40000000
53,212.70
0.05515000
29591.50000000
82,804.20
0.05514000
67271.70000000
150,075.90
0.05513000
49084.60000000
199,160.50
0.05512000
54086.20000000
253,246.70
0.05511000
63521.40000000
316,768.10
0.05510000
31338.40000000
348,106.50
0.05509000
56217.30000000
404,323.80
0.05508000
20087.90000000
424,411.70
0.05507000
48339.10000000
472,750.80
0.05506000
20310.70000000
493,061.50
0.05505000
68774.00000000
561,835.50
0.05504000
10671.20000000
572,506.70
0.05503000
64086.20000000
636,592.90
0.05502000
30320.60000000
666,913.50
Asks (20 levels)
Price
Qty
Total
0.05523000
4906.40000000
4,906.40
0.05524000
14943.20000000
19,849.60
0.05525000
1586.20000000
21,435.80
0.05526000
9195.10000000
30,630.90
0.05527000
10631.90000000
41,262.80
0.05528000
39262.90000000
80,525.70
0.05529000
26429.70000000
106,955.40
0.05530000
88327.00000000
195,282.40
0.05531000
24257.90000000
219,540.30
0.05532000
60602.50000000
280,142.80
0.05533000
27766.10000000
307,908.90
0.05534000
9195.10000000
317,104.00
0.05535000
26065.80000000
343,169.80
0.05536000
8821.40000000
351,991.20
0.05537000
12439.70000000
364,430.90
0.05538000
10617.60000000
375,048.50
0.05539000
23120.60000000
398,169.10
0.05540000
8814.80000000
406,983.90
0.05541000
35534.10000000
442,518.00
0.05542000
15029.90000000
457,547.90
|
||||||
| 2026-06-15 17:23:35 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668117406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
3568.70000000
5,154.90
0.05518000
9844.40000000
14,999.30
0.05517000
5312.80000000
20,312.10
0.05516000
29298.40000000
49,610.50
0.05515000
29591.50000000
79,202.00
0.05514000
67271.70000000
146,473.70
0.05513000
49084.60000000
195,558.30
0.05512000
54086.20000000
249,644.50
0.05511000
63521.40000000
313,165.90
0.05510000
31338.40000000
344,504.30
0.05509000
56217.30000000
400,721.60
0.05508000
20087.90000000
420,809.50
0.05507000
48339.10000000
469,148.60
0.05506000
20310.70000000
489,459.30
0.05505000
70397.50000000
559,856.80
0.05504000
10671.20000000
570,528.00
0.05503000
64086.20000000
634,614.20
0.05502000
30320.60000000
664,934.80
0.05501000
10676.10000000
675,610.90
Asks (20 levels)
Price
Qty
Total
0.05523000
4906.40000000
4,906.40
0.05524000
14943.20000000
19,849.60
0.05525000
1586.20000000
21,435.80
0.05526000
9195.10000000
30,630.90
0.05527000
10631.90000000
41,262.80
0.05528000
39262.90000000
80,525.70
0.05529000
26429.70000000
106,955.40
0.05530000
88327.00000000
195,282.40
0.05531000
24257.90000000
219,540.30
0.05532000
60602.50000000
280,142.80
0.05533000
27766.10000000
307,908.90
0.05534000
9195.10000000
317,104.00
0.05535000
26065.80000000
343,169.80
0.05536000
8821.40000000
351,991.20
0.05537000
12439.70000000
364,430.90
0.05538000
10617.60000000
375,048.50
0.05539000
23120.60000000
398,169.10
0.05540000
8814.80000000
406,983.90
0.05541000
35534.10000000
442,518.00
0.05542000
15029.90000000
457,547.90
|
||||||
| 2026-06-15 17:23:34 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668117401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
3568.70000000
5,154.90
0.05518000
9844.40000000
14,999.30
0.05517000
5312.80000000
20,312.10
0.05516000
29298.40000000
49,610.50
0.05515000
29591.50000000
79,202.00
0.05514000
67271.70000000
146,473.70
0.05513000
49084.60000000
195,558.30
0.05512000
54086.20000000
249,644.50
0.05511000
63521.40000000
313,165.90
0.05510000
31338.40000000
344,504.30
0.05509000
56217.30000000
400,721.60
0.05508000
20087.90000000
420,809.50
0.05507000
48339.10000000
469,148.60
0.05506000
20310.70000000
489,459.30
0.05505000
68774.00000000
558,233.30
0.05504000
10671.20000000
568,904.50
0.05503000
64086.20000000
632,990.70
0.05502000
30320.60000000
663,311.30
0.05501000
10676.10000000
673,987.40
Asks (20 levels)
Price
Qty
Total
0.05523000
4906.40000000
4,906.40
0.05524000
14943.20000000
19,849.60
0.05525000
1586.20000000
21,435.80
0.05526000
9195.10000000
30,630.90
0.05527000
10631.90000000
41,262.80
0.05528000
39262.90000000
80,525.70
0.05529000
26429.70000000
106,955.40
0.05530000
88327.00000000
195,282.40
0.05531000
24257.90000000
219,540.30
0.05532000
60602.50000000
280,142.80
0.05533000
27766.10000000
307,908.90
0.05534000
9195.10000000
317,104.00
0.05535000
26065.80000000
343,169.80
0.05536000
8821.40000000
351,991.20
0.05537000
12439.70000000
364,430.90
0.05538000
10617.60000000
375,048.50
0.05539000
23120.60000000
398,169.10
0.05540000
8814.80000000
406,983.90
0.05541000
35534.10000000
442,518.00
0.05542000
15029.90000000
457,547.90
|
||||||
| 2026-06-15 17:23:33 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668117394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
3568.70000000
5,154.90
0.05518000
5312.80000000
10,467.70
0.05517000
9844.90000000
20,312.60
0.05516000
29298.40000000
49,611.00
0.05515000
29591.50000000
79,202.50
0.05514000
67271.70000000
146,474.20
0.05513000
49084.60000000
195,558.80
0.05512000
54086.20000000
249,645.00
0.05511000
63521.40000000
313,166.40
0.05510000
31338.40000000
344,504.80
0.05509000
56217.30000000
400,722.10
0.05508000
20087.90000000
420,810.00
0.05507000
48339.10000000
469,149.10
0.05506000
20310.70000000
489,459.80
0.05505000
70397.50000000
559,857.30
0.05504000
10671.20000000
570,528.50
0.05503000
64086.20000000
634,614.70
0.05502000
30320.60000000
664,935.30
0.05501000
10676.10000000
675,611.40
Asks (20 levels)
Price
Qty
Total
0.05523000
4906.40000000
4,906.40
0.05524000
8325.90000000
13,232.30
0.05525000
3625.90000000
16,858.20
0.05526000
9195.10000000
26,053.30
0.05527000
10631.90000000
36,685.20
0.05528000
39262.90000000
75,948.10
0.05529000
26429.70000000
102,377.80
0.05530000
88327.00000000
190,704.80
0.05531000
24257.90000000
214,962.70
0.05532000
60602.50000000
275,565.20
0.05533000
27766.10000000
303,331.30
0.05534000
9195.10000000
312,526.40
0.05535000
26065.80000000
338,592.20
0.05536000
8821.40000000
347,413.60
0.05537000
12439.70000000
359,853.30
0.05538000
10617.60000000
370,470.90
0.05539000
23120.60000000
393,591.50
0.05540000
8814.80000000
402,406.30
0.05541000
35534.10000000
437,940.40
0.05542000
15029.90000000
452,970.30
|
||||||
| 2026-06-15 17:23:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668117366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1964.30000000
1,964.30
0.05520000
5257.90000000
7,222.20
0.05519000
8098.80000000
15,321.00
0.05518000
12448.60000000
27,769.60
0.05517000
8223.00000000
35,992.60
0.05516000
28212.00000000
64,204.60
0.05515000
29591.50000000
93,796.10
0.05514000
67271.70000000
161,067.80
0.05513000
49084.60000000
210,152.40
0.05512000
54086.20000000
264,238.60
0.05511000
63521.40000000
327,760.00
0.05510000
31338.40000000
359,098.40
0.05509000
56217.30000000
415,315.70
0.05508000
20087.90000000
435,403.60
0.05507000
48339.10000000
483,742.70
0.05506000
20310.70000000
504,053.40
0.05505000
68774.00000000
572,827.40
0.05504000
10671.20000000
583,498.60
0.05503000
64086.20000000
647,584.80
0.05502000
31945.00000000
679,529.80
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
4885.10000000
6,471.30
0.05525000
3625.90000000
10,097.20
0.05526000
13720.50000000
23,817.70
0.05527000
10631.90000000
34,449.60
0.05528000
24045.10000000
58,494.70
0.05529000
26429.70000000
84,924.40
0.05530000
1586.20000000
86,510.60
0.05531000
24257.90000000
110,768.50
0.05532000
60602.50000000
171,371.00
0.05533000
27766.10000000
199,137.10
0.05534000
9195.10000000
208,332.20
0.05535000
26065.80000000
234,398.00
0.05536000
8821.40000000
243,219.40
0.05537000
12439.70000000
255,659.10
0.05538000
10617.60000000
266,276.70
0.05539000
23120.60000000
289,397.30
0.05540000
8814.80000000
298,212.10
0.05541000
35534.10000000
333,746.20
0.05542000
15029.90000000
348,776.10
|
||||||
| 2026-06-15 17:23:31 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668117357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
3550.50000000
3,550.50
0.05520000
5257.90000000
8,808.40
0.05519000
8098.80000000
16,907.20
0.05518000
12448.60000000
29,355.80
0.05517000
8223.00000000
37,578.80
0.05516000
12994.20000000
50,573.00
0.05515000
29591.50000000
80,164.50
0.05514000
52053.90000000
132,218.40
0.05513000
33866.80000000
166,085.20
0.05512000
56086.20000000
222,171.40
0.05511000
63521.40000000
285,692.80
0.05510000
46556.20000000
332,249.00
0.05509000
56217.30000000
388,466.30
0.05508000
20087.90000000
408,554.20
0.05507000
48339.10000000
456,893.30
0.05506000
20310.70000000
477,204.00
0.05505000
68774.00000000
545,978.00
0.05504000
10671.20000000
556,649.20
0.05503000
65710.30000000
622,359.50
0.05502000
30320.60000000
652,680.10
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
4885.10000000
6,471.30
0.05525000
3625.90000000
10,097.20
0.05526000
13720.50000000
23,817.70
0.05527000
10631.90000000
34,449.60
0.05528000
8827.30000000
43,276.90
0.05529000
26429.70000000
69,706.60
0.05530000
1586.20000000
71,292.80
0.05531000
24257.90000000
95,550.70
0.05532000
60602.50000000
156,153.20
0.05533000
27766.10000000
183,919.30
0.05534000
9195.10000000
193,114.40
0.05535000
26065.80000000
219,180.20
0.05536000
8821.40000000
228,001.60
0.05537000
12439.70000000
240,441.30
0.05538000
10617.60000000
251,058.90
0.05539000
23120.60000000
274,179.50
0.05540000
8814.80000000
282,994.30
0.05541000
35534.10000000
318,528.40
0.05542000
15029.90000000
333,558.30
|
||||||
| 2026-06-15 17:23:30 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668117314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
4667.10000000
4,667.10
0.05521000
8270.90000000
12,938.00
0.05520000
4545.10000000
17,483.10
0.05519000
3568.70000000
21,051.80
0.05518000
15534.60000000
36,586.40
0.05517000
6960.70000000
43,547.10
0.05516000
12631.90000000
56,179.00
0.05515000
29591.50000000
85,770.50
0.05514000
52053.90000000
137,824.40
0.05513000
33866.80000000
171,691.20
0.05512000
56086.20000000
227,777.40
0.05511000
63521.40000000
291,298.80
0.05510000
46556.20000000
337,855.00
0.05509000
56217.30000000
394,072.30
0.05508000
20087.90000000
414,160.20
0.05507000
48339.10000000
462,499.30
0.05506000
20310.70000000
482,810.00
0.05505000
68774.00000000
551,584.00
0.05504000
10671.20000000
562,255.20
0.05503000
65710.30000000
627,965.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2672.20000000
4,258.40
0.05526000
9195.10000000
13,453.50
0.05527000
15156.40000000
28,609.90
0.05528000
8827.30000000
37,437.20
0.05529000
26429.70000000
63,866.90
0.05530000
53039.00000000
116,905.90
0.05531000
24257.90000000
141,163.80
0.05532000
60602.50000000
201,766.30
0.05533000
27766.10000000
229,532.40
0.05534000
9195.10000000
238,727.50
0.05535000
26065.80000000
264,793.30
0.05536000
8821.40000000
273,614.70
0.05537000
12439.70000000
286,054.40
0.05538000
10617.60000000
296,672.00
0.05539000
23120.60000000
319,792.60
0.05540000
8814.80000000
328,607.40
0.05541000
35534.10000000
364,141.50
0.05542000
15029.90000000
379,171.40
0.05543000
30729.50000000
409,900.90
|
||||||
| 2026-06-15 17:23:29 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668117308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
4667.10000000
4,667.10
0.05521000
8270.90000000
12,938.00
0.05520000
4545.10000000
17,483.10
0.05519000
3568.70000000
21,051.80
0.05518000
15534.60000000
36,586.40
0.05517000
6960.70000000
43,547.10
0.05516000
12631.90000000
56,179.00
0.05515000
29591.50000000
85,770.50
0.05514000
52416.40000000
138,186.90
0.05513000
33866.80000000
172,053.70
0.05512000
56086.20000000
228,139.90
0.05511000
63521.40000000
291,661.30
0.05510000
46556.20000000
338,217.50
0.05509000
56217.30000000
394,434.80
0.05508000
20087.90000000
414,522.70
0.05507000
48339.10000000
462,861.80
0.05506000
20310.70000000
483,172.50
0.05505000
68774.00000000
551,946.50
0.05504000
10671.20000000
562,617.70
0.05503000
65710.30000000
628,328.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2672.20000000
4,258.40
0.05526000
9195.10000000
13,453.50
0.05527000
15156.40000000
28,609.90
0.05528000
8827.30000000
37,437.20
0.05529000
26067.80000000
63,505.00
0.05530000
53039.00000000
116,544.00
0.05531000
24257.90000000
140,801.90
0.05532000
60602.50000000
201,404.40
0.05533000
27766.10000000
229,170.50
0.05534000
9195.10000000
238,365.60
0.05535000
26065.80000000
264,431.40
0.05536000
8821.40000000
273,252.80
0.05537000
12439.70000000
285,692.50
0.05538000
10617.60000000
296,310.10
0.05539000
23120.60000000
319,430.70
0.05540000
8814.80000000
328,245.50
0.05541000
35534.10000000
363,779.60
0.05542000
15029.90000000
378,809.50
0.05543000
30729.50000000
409,539.00
|
||||||
| 2026-06-15 17:23:28 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668117307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4667.10000000
6,253.30
0.05521000
8270.90000000
14,524.20
0.05520000
4545.10000000
19,069.30
0.05519000
3568.70000000
22,638.00
0.05518000
15534.60000000
38,172.60
0.05517000
6960.70000000
45,133.30
0.05516000
12631.90000000
57,765.20
0.05515000
29591.50000000
87,356.70
0.05514000
52416.40000000
139,773.10
0.05513000
33866.80000000
173,639.90
0.05512000
56086.20000000
229,726.10
0.05511000
63521.40000000
293,247.50
0.05510000
46556.20000000
339,803.70
0.05509000
56217.30000000
396,021.00
0.05508000
20087.90000000
416,108.90
0.05507000
48339.10000000
464,448.00
0.05506000
20310.70000000
484,758.70
0.05505000
68774.00000000
553,532.70
0.05504000
10671.20000000
564,203.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2672.20000000
4,258.40
0.05526000
9195.10000000
13,453.50
0.05527000
15156.40000000
28,609.90
0.05528000
8827.30000000
37,437.20
0.05529000
26067.80000000
63,505.00
0.05530000
53039.00000000
116,544.00
0.05531000
24257.90000000
140,801.90
0.05532000
60602.50000000
201,404.40
0.05533000
27766.10000000
229,170.50
0.05534000
9195.10000000
238,365.60
0.05535000
26065.80000000
264,431.40
0.05536000
8821.40000000
273,252.80
0.05537000
12439.70000000
285,692.50
0.05538000
10617.60000000
296,310.10
0.05539000
23120.60000000
319,430.70
0.05540000
8814.80000000
328,245.50
0.05541000
35534.10000000
363,779.60
0.05542000
15029.90000000
378,809.50
0.05543000
30729.50000000
409,539.00
|
||||||