SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 17:17:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668112236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3950.70000000
3,950.70
0.05528000
6109.50000000
10,060.20
0.05527000
4165.40000000
14,225.60
0.05526000
21102.80000000
35,328.40
0.05525000
4670.80000000
39,999.20
0.05524000
22387.20000000
62,386.40
0.05523000
11195.10000000
73,581.50
0.05522000
41186.60000000
114,768.10
0.05521000
35303.60000000
150,071.70
0.05520000
18804.00000000
168,875.70
0.05519000
106685.50000000
275,561.20
0.05518000
24047.70000000
299,608.90
0.05517000
88696.90000000
388,305.80
0.05516000
19697.80000000
408,003.60
0.05515000
27509.10000000
435,512.70
0.05514000
54490.50000000
490,003.20
0.05513000
33328.00000000
523,331.20
0.05512000
24086.20000000
547,417.40
0.05511000
57377.70000000
604,795.10
0.05510000
93838.40000000
698,633.50
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
17888.60000000
19,474.80
0.05533000
24241.60000000
43,716.40
0.05534000
17165.50000000
60,881.90
0.05535000
24257.90000000
85,139.80
0.05536000
16430.30000000
101,570.10
0.05537000
33974.10000000
135,544.20
0.05538000
76044.90000000
211,589.10
0.05539000
53120.60000000
264,709.70
0.05540000
8814.80000000
273,524.50
0.05541000
26507.30000000
300,031.80
0.05542000
15029.90000000
315,061.70
0.05543000
30729.50000000
345,791.20
0.05544000
27491.90000000
373,283.10
0.05545000
23120.60000000
396,403.70
0.05546000
3390.90000000
399,794.60
0.05547000
40179.40000000
439,974.00
0.05548000
8799.90000000
448,773.90
0.05549000
3376.80000000
452,150.70
0.05550000
36522.40000000
488,673.10
|
||||||
| 2026-06-15 17:17:52 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668112228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
8473.30000000
10,059.50
0.05528000
3845.40000000
13,904.90
0.05527000
4165.40000000
18,070.30
0.05526000
21102.80000000
39,173.10
0.05525000
4670.80000000
43,843.90
0.05524000
22387.20000000
66,231.10
0.05523000
11195.10000000
77,426.20
0.05522000
41186.60000000
118,612.80
0.05521000
35303.60000000
153,916.40
0.05520000
18804.00000000
172,720.40
0.05519000
106685.50000000
279,405.90
0.05518000
24047.70000000
303,453.60
0.05517000
88696.90000000
392,150.50
0.05516000
19697.80000000
411,848.30
0.05515000
27509.10000000
439,357.40
0.05514000
54490.50000000
493,847.90
0.05513000
33328.00000000
527,175.90
0.05512000
24086.20000000
551,262.10
0.05511000
57377.70000000
608,639.80
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
17888.60000000
19,474.80
0.05533000
24241.60000000
43,716.40
0.05534000
17165.50000000
60,881.90
0.05535000
24257.90000000
85,139.80
0.05536000
20947.80000000
106,087.60
0.05537000
33974.10000000
140,061.70
0.05538000
76044.90000000
216,106.60
0.05539000
53120.60000000
269,227.20
0.05540000
8814.80000000
278,042.00
0.05541000
26507.30000000
304,549.30
0.05542000
15029.90000000
319,579.20
0.05543000
30729.50000000
350,308.70
0.05544000
27491.90000000
377,800.60
0.05545000
23120.60000000
400,921.20
0.05546000
3390.90000000
404,312.10
0.05547000
40179.40000000
444,491.50
0.05548000
8799.90000000
453,291.40
0.05549000
3376.80000000
456,668.20
0.05550000
36522.40000000
493,190.60
|
||||||
| 2026-06-15 17:17:51 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668112223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
3950.70000000
5,536.90
0.05528000
3845.40000000
9,382.30
0.05527000
4165.40000000
13,547.70
0.05526000
21102.80000000
34,650.50
0.05525000
4670.80000000
39,321.30
0.05524000
22387.20000000
61,708.50
0.05523000
11195.10000000
72,903.60
0.05522000
41186.60000000
114,090.20
0.05521000
35303.60000000
149,393.80
0.05520000
18804.00000000
168,197.80
0.05519000
70428.90000000
238,626.70
0.05518000
24047.70000000
262,674.40
0.05517000
88696.90000000
351,371.30
0.05516000
19697.80000000
371,069.10
0.05515000
27509.10000000
398,578.20
0.05514000
54490.50000000
453,068.70
0.05513000
33328.00000000
486,396.70
0.05512000
24086.20000000
510,482.90
0.05511000
57377.70000000
567,860.60
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
17888.60000000
19,474.80
0.05533000
24241.60000000
43,716.40
0.05534000
17165.50000000
60,881.90
0.05535000
24257.90000000
85,139.80
0.05536000
16430.30000000
101,570.10
0.05537000
33974.10000000
135,544.20
0.05538000
76044.90000000
211,589.10
0.05539000
53120.60000000
264,709.70
0.05540000
8814.80000000
273,524.50
0.05541000
26507.30000000
300,031.80
0.05542000
15029.90000000
315,061.70
0.05543000
30729.50000000
345,791.20
0.05544000
27491.90000000
373,283.10
0.05545000
23120.60000000
396,403.70
0.05546000
3390.90000000
399,794.60
0.05547000
40179.40000000
439,974.00
0.05548000
8799.90000000
448,773.90
0.05549000
3376.80000000
452,150.70
0.05550000
36522.40000000
488,673.10
|
||||||
| 2026-06-15 17:17:50 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668112188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3845.40000000
5,431.60
0.05527000
8689.50000000
14,121.10
0.05526000
4823.90000000
18,945.00
0.05525000
5596.00000000
24,541.00
0.05524000
23460.50000000
48,001.50
0.05523000
11195.10000000
59,196.60
0.05522000
11186.60000000
70,383.20
0.05521000
12631.90000000
83,015.10
0.05520000
18804.00000000
101,819.10
0.05519000
70428.90000000
172,248.00
0.05518000
54047.70000000
226,295.70
0.05517000
88696.90000000
314,992.60
0.05516000
10631.90000000
325,624.50
0.05515000
27509.10000000
353,133.60
0.05514000
54490.50000000
407,624.10
0.05513000
33328.00000000
440,952.10
0.05512000
24086.20000000
465,038.30
0.05511000
57377.70000000
522,416.00
0.05510000
31338.40000000
553,754.40
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2671.00000000
4,257.20
0.05532000
16804.00000000
21,061.20
0.05533000
28761.00000000
49,822.20
0.05534000
18974.30000000
68,796.50
0.05535000
24257.90000000
93,054.40
0.05536000
75933.00000000
168,987.40
0.05537000
63974.10000000
232,961.50
0.05538000
1586.20000000
234,547.70
0.05539000
23120.60000000
257,668.30
0.05540000
8814.80000000
266,483.10
0.05541000
26507.30000000
292,990.40
0.05542000
15029.90000000
308,020.30
0.05543000
30729.50000000
338,749.80
0.05544000
27491.90000000
366,241.70
0.05545000
23120.60000000
389,362.30
0.05546000
3390.90000000
392,753.20
0.05547000
40179.40000000
432,932.60
0.05548000
8799.90000000
441,732.50
0.05549000
3376.80000000
445,109.30
|
||||||
| 2026-06-15 17:17:49 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 668112143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
9348.80000000
10,935.00
0.05525000
3596.00000000
14,531.00
0.05524000
3574.70000000
18,105.70
0.05523000
7090.00000000
25,195.70
0.05522000
12802.80000000
37,998.50
0.05521000
20602.80000000
58,601.30
0.05520000
18804.00000000
77,405.30
0.05519000
70428.90000000
147,834.20
0.05518000
69265.50000000
217,099.70
0.05517000
88696.90000000
305,796.60
0.05516000
10631.90000000
316,428.50
0.05515000
27509.10000000
343,937.60
0.05514000
54490.50000000
398,428.10
0.05513000
33328.00000000
431,756.10
0.05512000
24086.20000000
455,842.30
0.05511000
57377.70000000
513,220.00
0.05510000
31338.40000000
544,558.40
0.05509000
46757.90000000
591,316.30
0.05508000
91667.70000000
682,984.00
Asks (20 levels)
Price
Qty
Total
0.05530000
12466.20000000
12,466.20
0.05531000
23073.00000000
35,539.20
0.05532000
37605.30000000
73,144.50
0.05533000
18442.60000000
91,587.10
0.05534000
18612.80000000
110,199.90
0.05535000
98716.60000000
208,916.50
0.05536000
16430.30000000
225,346.80
0.05537000
63974.10000000
289,320.90
0.05538000
1586.20000000
290,907.10
0.05539000
23120.60000000
314,027.70
0.05540000
8814.80000000
322,842.50
0.05541000
35533.50000000
358,376.00
0.05542000
15029.90000000
373,405.90
0.05543000
30729.50000000
404,135.40
0.05544000
27491.90000000
431,627.30
0.05545000
23120.60000000
454,747.90
0.05546000
3390.90000000
458,138.80
0.05547000
40179.40000000
498,318.20
0.05548000
8799.90000000
507,118.10
0.05549000
3376.80000000
510,494.90
|
||||||
| 2026-06-15 17:17:48 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 668112142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
9348.80000000
10,935.00
0.05525000
3596.00000000
14,531.00
0.05524000
3574.70000000
18,105.70
0.05523000
7090.00000000
25,195.70
0.05522000
12802.80000000
37,998.50
0.05521000
20602.80000000
58,601.30
0.05520000
18804.00000000
77,405.30
0.05519000
70428.90000000
147,834.20
0.05518000
69265.50000000
217,099.70
0.05517000
88696.90000000
305,796.60
0.05516000
10631.90000000
316,428.50
0.05515000
27509.10000000
343,937.60
0.05514000
54490.50000000
398,428.10
0.05513000
33328.00000000
431,756.10
0.05512000
24086.20000000
455,842.30
0.05511000
57377.70000000
513,220.00
0.05510000
31338.40000000
544,558.40
0.05509000
46757.90000000
591,316.30
0.05508000
91667.70000000
682,984.00
Asks (20 levels)
Price
Qty
Total
0.05530000
12466.20000000
12,466.20
0.05531000
24853.60000000
37,319.80
0.05532000
37605.30000000
74,925.10
0.05533000
18442.60000000
93,367.70
0.05534000
18612.80000000
111,980.50
0.05535000
98716.60000000
210,697.10
0.05536000
16430.30000000
227,127.40
0.05537000
63974.10000000
291,101.50
0.05538000
1586.20000000
292,687.70
0.05539000
23120.60000000
315,808.30
0.05540000
8814.80000000
324,623.10
0.05541000
35533.50000000
360,156.60
0.05542000
15029.90000000
375,186.50
0.05543000
30729.50000000
405,916.00
0.05544000
27491.90000000
433,407.90
0.05545000
23120.60000000
456,528.50
0.05546000
3390.90000000
459,919.40
0.05547000
40179.40000000
500,098.80
0.05548000
8799.90000000
508,898.70
0.05549000
3376.80000000
512,275.50
|
||||||
| 2026-06-15 17:17:47 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 668112136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
9348.80000000
10,935.00
0.05525000
3596.00000000
14,531.00
0.05524000
3574.70000000
18,105.70
0.05523000
7090.00000000
25,195.70
0.05522000
12802.80000000
37,998.50
0.05521000
20602.80000000
58,601.30
0.05520000
18804.00000000
77,405.30
0.05519000
70428.90000000
147,834.20
0.05518000
69265.50000000
217,099.70
0.05517000
88696.90000000
305,796.60
0.05516000
10631.90000000
316,428.50
0.05515000
27509.10000000
343,937.60
0.05514000
54490.50000000
398,428.10
0.05513000
33328.00000000
431,756.10
0.05512000
24086.20000000
455,842.30
0.05511000
57377.70000000
513,220.00
0.05510000
31338.40000000
544,558.40
0.05509000
46757.90000000
591,316.30
0.05508000
91667.70000000
682,984.00
Asks (20 levels)
Price
Qty
Total
0.05530000
12466.20000000
12,466.20
0.05531000
9195.10000000
21,661.30
0.05532000
60277.00000000
81,938.30
0.05533000
18442.60000000
100,380.90
0.05534000
18612.80000000
118,993.70
0.05535000
98716.60000000
217,710.30
0.05536000
16430.30000000
234,140.60
0.05537000
63974.10000000
298,114.70
0.05538000
1586.20000000
299,700.90
0.05539000
23120.60000000
322,821.50
0.05540000
8814.80000000
331,636.30
0.05541000
35533.50000000
367,169.80
0.05542000
15029.90000000
382,199.70
0.05543000
30729.50000000
412,929.20
0.05544000
27491.90000000
440,421.10
0.05545000
23120.60000000
463,541.70
0.05546000
3390.90000000
466,932.60
0.05547000
40179.40000000
507,112.00
0.05548000
8799.90000000
515,911.90
0.05549000
3376.80000000
519,288.70
|
||||||
| 2026-06-15 17:17:46 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 668112131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
9348.80000000
10,935.00
0.05525000
3596.00000000
14,531.00
0.05524000
3574.70000000
18,105.70
0.05523000
7090.00000000
25,195.70
0.05522000
12802.80000000
37,998.50
0.05521000
20602.80000000
58,601.30
0.05520000
18804.00000000
77,405.30
0.05519000
70428.90000000
147,834.20
0.05518000
69265.50000000
217,099.70
0.05517000
88696.90000000
305,796.60
0.05516000
10631.90000000
316,428.50
0.05515000
27509.10000000
343,937.60
0.05514000
54490.50000000
398,428.10
0.05513000
33328.00000000
431,756.10
0.05512000
24086.20000000
455,842.30
0.05511000
57377.70000000
513,220.00
0.05510000
31338.40000000
544,558.40
0.05509000
46757.90000000
591,316.30
0.05508000
91667.70000000
682,984.00
Asks (20 levels)
Price
Qty
Total
0.05530000
6138.70000000
6,138.70
0.05531000
9195.10000000
15,333.80
0.05532000
64295.90000000
79,629.70
0.05533000
89068.40000000
168,698.10
0.05534000
18612.80000000
187,310.90
0.05535000
24257.90000000
211,568.80
0.05536000
16430.30000000
227,999.10
0.05537000
63974.10000000
291,973.20
0.05538000
1586.20000000
293,559.40
0.05539000
23120.60000000
316,680.00
0.05540000
8814.80000000
325,494.80
0.05541000
35533.50000000
361,028.30
0.05542000
15029.90000000
376,058.20
0.05543000
30729.50000000
406,787.70
0.05544000
27491.90000000
434,279.60
0.05545000
23120.60000000
457,400.20
0.05546000
3390.90000000
460,791.10
0.05547000
40179.40000000
500,970.50
0.05548000
8799.90000000
509,770.40
0.05549000
3376.80000000
513,147.20
|
||||||
| 2026-06-15 17:17:45 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668112111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
9348.80000000
10,935.00
0.05525000
1586.20000000
12,521.20
0.05524000
3574.70000000
16,095.90
0.05523000
6005.00000000
22,100.90
0.05522000
13888.00000000
35,988.90
0.05521000
20602.80000000
56,591.70
0.05520000
18804.00000000
75,395.70
0.05519000
70428.90000000
145,824.60
0.05518000
69265.50000000
215,090.10
0.05517000
88696.90000000
303,787.00
0.05516000
10631.90000000
314,418.90
0.05515000
27509.10000000
341,928.00
0.05514000
54490.50000000
396,418.50
0.05513000
33328.00000000
429,746.50
0.05512000
24086.20000000
453,832.70
0.05511000
57377.70000000
511,210.40
0.05510000
31338.40000000
542,548.80
0.05509000
46757.90000000
589,306.70
0.05508000
29167.70000000
618,474.40
Asks (20 levels)
Price
Qty
Total
0.05528000
15217.80000000
15,217.80
0.05529000
1085.20000000
16,303.00
0.05530000
1586.20000000
17,889.20
0.05531000
9556.80000000
27,446.00
0.05532000
64295.90000000
91,741.90
0.05533000
92628.50000000
184,370.40
0.05534000
18612.80000000
202,983.20
0.05535000
24257.90000000
227,241.10
0.05536000
16430.30000000
243,671.40
0.05537000
63974.10000000
307,645.50
0.05538000
1586.20000000
309,231.70
0.05539000
23120.60000000
332,352.30
0.05540000
8814.80000000
341,167.10
0.05541000
35533.50000000
376,700.60
0.05542000
15029.90000000
391,730.50
0.05543000
30729.50000000
422,460.00
0.05544000
27491.90000000
449,951.90
0.05545000
23120.60000000
473,072.50
0.05546000
3390.90000000
476,463.40
0.05547000
40179.40000000
516,642.80
|
||||||
| 2026-06-15 17:17:44 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668112101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4823.90000000
6,410.10
0.05525000
6112.00000000
12,522.10
0.05524000
3574.70000000
16,096.80
0.05523000
6005.00000000
22,101.80
0.05522000
13888.00000000
35,989.80
0.05521000
20240.80000000
56,230.60
0.05520000
19166.10000000
75,396.70
0.05519000
47757.20000000
123,153.90
0.05518000
69265.50000000
192,419.40
0.05517000
88696.90000000
281,116.30
0.05516000
10631.90000000
291,748.20
0.05515000
27509.10000000
319,257.30
0.05514000
54490.50000000
373,747.80
0.05513000
33328.00000000
407,075.80
0.05512000
24086.20000000
431,162.00
0.05511000
57377.70000000
488,539.70
0.05510000
31338.40000000
519,878.10
0.05509000
46757.90000000
566,636.00
0.05508000
29167.70000000
595,803.70
Asks (20 levels)
Price
Qty
Total
0.05528000
16804.00000000
16,804.00
0.05529000
1085.20000000
17,889.20
0.05530000
1586.20000000
19,475.40
0.05531000
14077.90000000
33,553.30
0.05532000
59775.50000000
93,328.80
0.05533000
92628.50000000
185,957.30
0.05534000
18612.80000000
204,570.10
0.05535000
24257.90000000
228,828.00
0.05536000
16430.30000000
245,258.30
0.05537000
63974.10000000
309,232.40
0.05538000
1586.20000000
310,818.60
0.05539000
23120.60000000
333,939.20
0.05540000
8814.80000000
342,754.00
0.05541000
35533.50000000
378,287.50
0.05542000
15029.90000000
393,317.40
0.05543000
30729.50000000
424,046.90
0.05544000
27491.90000000
451,538.80
0.05545000
23120.60000000
474,659.40
0.05546000
3390.90000000
478,050.30
0.05547000
40179.40000000
518,229.70
|
||||||
| 2026-06-15 17:17:43 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668112099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4823.90000000
6,410.10
0.05525000
6112.00000000
12,522.10
0.05524000
3574.70000000
16,096.80
0.05523000
6005.00000000
22,101.80
0.05522000
13888.00000000
35,989.80
0.05521000
20240.80000000
56,230.60
0.05520000
19166.10000000
75,396.70
0.05519000
47757.20000000
123,153.90
0.05518000
69265.50000000
192,419.40
0.05517000
88696.90000000
281,116.30
0.05516000
10631.90000000
291,748.20
0.05515000
27509.10000000
319,257.30
0.05514000
54490.50000000
373,747.80
0.05513000
33328.00000000
407,075.80
0.05512000
24086.20000000
431,162.00
0.05511000
57377.70000000
488,539.70
0.05510000
31338.40000000
519,878.10
0.05509000
46757.90000000
566,636.00
0.05508000
29167.70000000
595,803.70
Asks (20 levels)
Price
Qty
Total
0.05528000
16804.00000000
16,804.00
0.05529000
1085.20000000
17,889.20
0.05530000
1586.20000000
19,475.40
0.05531000
14077.90000000
33,553.30
0.05532000
59775.50000000
93,328.80
0.05533000
92628.50000000
185,957.30
0.05534000
18612.80000000
204,570.10
0.05535000
24257.90000000
228,828.00
0.05536000
16430.30000000
245,258.30
0.05537000
63974.10000000
309,232.40
0.05538000
1586.20000000
310,818.60
0.05539000
23120.60000000
333,939.20
0.05540000
8814.80000000
342,754.00
0.05541000
35533.50000000
378,287.50
0.05542000
15029.90000000
393,317.40
0.05543000
30729.50000000
424,046.90
0.05544000
27491.90000000
451,538.80
0.05545000
23120.60000000
474,659.40
0.05546000
3390.90000000
478,050.30
0.05547000
40179.40000000
518,229.70
|
||||||
| 2026-06-15 17:17:42 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668112094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4823.90000000
4,823.90
0.05525000
6112.00000000
10,935.90
0.05524000
3574.70000000
14,510.60
0.05523000
6005.00000000
20,515.60
0.05522000
13888.00000000
34,403.60
0.05521000
20240.80000000
54,644.40
0.05520000
19166.10000000
73,810.50
0.05519000
47757.20000000
121,567.70
0.05518000
69265.50000000
190,833.20
0.05517000
88696.90000000
279,530.10
0.05516000
10631.90000000
290,162.00
0.05515000
27509.10000000
317,671.10
0.05514000
54490.50000000
372,161.60
0.05513000
33328.00000000
405,489.60
0.05512000
24086.20000000
429,575.80
0.05511000
57377.70000000
486,953.50
0.05510000
31338.40000000
518,291.90
0.05509000
46757.90000000
565,049.80
0.05508000
29167.70000000
594,217.50
0.05507000
112846.20000000
707,063.70
Asks (20 levels)
Price
Qty
Total
0.05528000
16804.00000000
16,804.00
0.05529000
1085.20000000
17,889.20
0.05530000
1586.20000000
19,475.40
0.05531000
14077.90000000
33,553.30
0.05532000
59775.50000000
93,328.80
0.05533000
92628.50000000
185,957.30
0.05534000
18612.80000000
204,570.10
0.05535000
24257.90000000
228,828.00
0.05536000
16430.30000000
245,258.30
0.05537000
63974.10000000
309,232.40
0.05538000
1586.20000000
310,818.60
0.05539000
23120.60000000
333,939.20
0.05540000
8814.80000000
342,754.00
0.05541000
35533.50000000
378,287.50
0.05542000
15029.90000000
393,317.40
0.05543000
30729.50000000
424,046.90
0.05544000
27491.90000000
451,538.80
0.05545000
23120.60000000
474,659.40
0.05546000
3390.90000000
478,050.30
0.05547000
40179.40000000
518,229.70
|
||||||
| 2026-06-15 17:17:41 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668112087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4823.90000000
6,410.10
0.05525000
6112.00000000
12,522.10
0.05524000
3574.70000000
16,096.80
0.05523000
6005.00000000
22,101.80
0.05522000
13888.00000000
35,989.80
0.05521000
20240.80000000
56,230.60
0.05520000
3948.30000000
60,178.90
0.05519000
47757.20000000
107,936.10
0.05518000
69265.50000000
177,201.60
0.05517000
88696.90000000
265,898.50
0.05516000
10631.90000000
276,530.40
0.05515000
27509.10000000
304,039.50
0.05514000
54490.50000000
358,530.00
0.05513000
33328.00000000
391,858.00
0.05512000
24086.20000000
415,944.20
0.05511000
57377.70000000
473,321.90
0.05510000
31338.40000000
504,660.30
0.05509000
48380.20000000
553,040.50
0.05508000
29167.70000000
582,208.20
Asks (20 levels)
Price
Qty
Total
0.05528000
16804.00000000
16,804.00
0.05529000
1085.20000000
17,889.20
0.05530000
1586.20000000
19,475.40
0.05531000
9556.80000000
29,032.20
0.05532000
64296.00000000
93,328.20
0.05533000
92628.50000000
185,956.70
0.05534000
18612.80000000
204,569.50
0.05535000
24257.90000000
228,827.40
0.05536000
16430.30000000
245,257.70
0.05537000
63974.10000000
309,231.80
0.05538000
1586.20000000
310,818.00
0.05539000
23120.60000000
333,938.60
0.05540000
8814.80000000
342,753.40
0.05541000
35533.50000000
378,286.90
0.05542000
15029.90000000
393,316.80
0.05543000
30729.50000000
424,046.30
0.05544000
27491.90000000
451,538.20
0.05545000
23120.60000000
474,658.80
0.05546000
3390.90000000
478,049.70
0.05547000
40179.40000000
518,229.10
|
||||||
| 2026-06-15 17:17:40 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668112080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4823.90000000
6,410.10
0.05525000
8448.20000000
14,858.30
0.05524000
1586.20000000
16,444.50
0.05523000
4005.00000000
20,449.50
0.05522000
13888.00000000
34,337.50
0.05521000
20240.80000000
54,578.30
0.05520000
3948.30000000
58,526.60
0.05519000
47757.20000000
106,283.80
0.05518000
69265.50000000
175,549.30
0.05517000
88696.90000000
264,246.20
0.05516000
10631.90000000
274,878.10
0.05515000
27509.10000000
302,387.20
0.05514000
54490.50000000
356,877.70
0.05513000
33328.00000000
390,205.70
0.05512000
24086.20000000
414,291.90
0.05511000
57377.70000000
471,669.60
0.05510000
31338.40000000
503,008.00
0.05509000
48380.20000000
551,388.20
0.05508000
29167.70000000
580,555.90
Asks (20 levels)
Price
Qty
Total
0.05528000
16804.00000000
16,804.00
0.05529000
1085.20000000
17,889.20
0.05530000
1586.20000000
19,475.40
0.05531000
9556.80000000
29,032.20
0.05532000
64296.00000000
93,328.20
0.05533000
77410.70000000
170,738.90
0.05534000
18612.80000000
189,351.70
0.05535000
24257.90000000
213,609.60
0.05536000
16430.30000000
230,039.90
0.05537000
63974.10000000
294,014.00
0.05538000
1586.20000000
295,600.20
0.05539000
38338.40000000
333,938.60
0.05540000
8814.80000000
342,753.40
0.05541000
35533.50000000
378,286.90
0.05542000
15029.90000000
393,316.80
0.05543000
30729.50000000
424,046.30
0.05544000
27491.90000000
451,538.20
0.05545000
23120.60000000
474,658.80
0.05546000
3390.90000000
478,049.70
0.05547000
40179.40000000
518,229.10
|
||||||
| 2026-06-15 17:17:39 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668112032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
9587.70000000
11,173.90
0.05523000
1586.20000000
12,760.10
0.05522000
5564.30000000
18,324.40
0.05521000
19326.20000000
37,650.60
0.05520000
3948.30000000
41,598.90
0.05519000
22187.30000000
63,786.20
0.05518000
69265.50000000
133,051.70
0.05517000
88696.90000000
221,748.60
0.05516000
10631.90000000
232,380.50
0.05515000
27509.10000000
259,889.60
0.05514000
54490.50000000
314,380.10
0.05513000
33328.00000000
347,708.10
0.05512000
24086.20000000
371,794.30
0.05511000
57377.70000000
429,172.00
0.05510000
31338.40000000
460,510.40
0.05509000
46757.90000000
507,268.30
0.05508000
29167.70000000
536,436.00
0.05507000
48723.30000000
585,159.30
0.05506000
82810.70000000
667,970.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4719.10000000
6,305.30
0.05529000
32599.50000000
38,904.80
0.05530000
28780.00000000
67,684.80
0.05531000
9556.80000000
77,241.60
0.05532000
63052.70000000
140,294.30
0.05533000
77410.70000000
217,705.00
0.05534000
18612.80000000
236,317.80
0.05535000
24257.90000000
260,575.70
0.05536000
16430.30000000
277,006.00
0.05537000
63974.10000000
340,980.10
0.05538000
1586.20000000
342,566.30
0.05539000
38338.40000000
380,904.70
0.05540000
8814.80000000
389,719.50
0.05541000
35533.50000000
425,253.00
0.05542000
15029.90000000
440,282.90
0.05543000
30729.50000000
471,012.40
0.05544000
27491.90000000
498,504.30
0.05545000
23120.60000000
521,624.90
0.05546000
3390.90000000
525,015.80
|
||||||
| 2026-06-15 17:17:38 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668112026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
9587.70000000
11,173.90
0.05523000
1586.20000000
12,760.10
0.05522000
5564.30000000
18,324.40
0.05521000
19326.20000000
37,650.60
0.05520000
3586.20000000
41,236.80
0.05519000
22549.40000000
63,786.20
0.05518000
69265.50000000
133,051.70
0.05517000
88696.90000000
221,748.60
0.05516000
10631.90000000
232,380.50
0.05515000
27509.10000000
259,889.60
0.05514000
54490.50000000
314,380.10
0.05513000
33328.00000000
347,708.10
0.05512000
24086.20000000
371,794.30
0.05511000
57377.70000000
429,172.00
0.05510000
31338.40000000
460,510.40
0.05509000
46757.90000000
507,268.30
0.05508000
30790.30000000
538,058.60
0.05507000
48723.30000000
586,781.90
0.05506000
82810.70000000
669,592.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4719.10000000
6,305.30
0.05529000
32599.50000000
38,904.80
0.05530000
28780.00000000
67,684.80
0.05531000
9195.10000000
76,879.90
0.05532000
63414.40000000
140,294.30
0.05533000
77410.70000000
217,705.00
0.05534000
18612.80000000
236,317.80
0.05535000
24257.90000000
260,575.70
0.05536000
16430.30000000
277,006.00
0.05537000
63974.10000000
340,980.10
0.05538000
1586.20000000
342,566.30
0.05539000
38338.40000000
380,904.70
0.05540000
8814.80000000
389,719.50
0.05541000
35533.50000000
425,253.00
0.05542000
15029.90000000
440,282.90
0.05543000
30729.50000000
471,012.40
0.05544000
27491.90000000
498,504.30
0.05545000
23120.60000000
521,624.90
0.05546000
3390.90000000
525,015.80
|
||||||
| 2026-06-15 17:17:37 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668112022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
9587.70000000
11,173.90
0.05523000
4836.80000000
16,010.70
0.05522000
3564.30000000
19,575.00
0.05521000
19326.20000000
38,901.20
0.05520000
3586.20000000
42,487.40
0.05519000
22549.40000000
65,036.80
0.05518000
69265.50000000
134,302.30
0.05517000
88696.90000000
222,999.20
0.05516000
10631.90000000
233,631.10
0.05515000
27509.10000000
261,140.20
0.05514000
54490.50000000
315,630.70
0.05513000
33328.00000000
348,958.70
0.05512000
24086.20000000
373,044.90
0.05511000
57377.70000000
430,422.60
0.05510000
31338.40000000
461,761.00
0.05509000
46757.90000000
508,518.90
0.05508000
29167.70000000
537,686.60
0.05507000
48723.30000000
586,409.90
0.05506000
82810.70000000
669,220.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4719.10000000
6,305.30
0.05529000
32599.50000000
38,904.80
0.05530000
28780.00000000
67,684.80
0.05531000
9195.10000000
76,879.90
0.05532000
63414.40000000
140,294.30
0.05533000
6784.90000000
147,079.20
0.05534000
18612.80000000
165,692.00
0.05535000
24257.90000000
189,949.90
0.05536000
16430.30000000
206,380.20
0.05537000
63974.10000000
270,354.30
0.05538000
1586.20000000
271,940.50
0.05539000
38338.40000000
310,278.90
0.05540000
8814.80000000
319,093.70
0.05541000
35533.50000000
354,627.20
0.05542000
15029.90000000
369,657.10
0.05543000
30729.50000000
400,386.60
0.05544000
27491.90000000
427,878.50
0.05545000
23120.60000000
450,999.10
0.05546000
3390.90000000
454,390.00
|
||||||
| 2026-06-15 17:17:36 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668112004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
9364.30000000
10,950.50
0.05522000
3564.30000000
14,514.80
0.05521000
19326.20000000
33,841.00
0.05520000
3586.20000000
37,427.20
0.05519000
22549.40000000
59,976.60
0.05518000
69265.50000000
129,242.10
0.05517000
88696.90000000
217,939.00
0.05516000
10631.90000000
228,570.90
0.05515000
27509.10000000
256,080.00
0.05514000
54490.50000000
310,570.50
0.05513000
33328.00000000
343,898.50
0.05512000
24086.20000000
367,984.70
0.05511000
57377.70000000
425,362.40
0.05510000
31338.40000000
456,700.80
0.05509000
46757.90000000
503,458.70
0.05508000
29167.70000000
532,626.40
0.05507000
48723.30000000
581,349.70
0.05506000
82810.70000000
664,160.40
0.05505000
71341.70000000
735,502.10
Asks (20 levels)
Price
Qty
Total
0.05526000
4059.10000000
4,059.10
0.05527000
4333.50000000
8,392.60
0.05528000
4719.10000000
13,111.70
0.05529000
37122.30000000
50,234.00
0.05530000
24257.90000000
74,491.90
0.05531000
73120.50000000
147,612.40
0.05532000
63414.40000000
211,026.80
0.05533000
6784.90000000
217,811.70
0.05534000
18612.80000000
236,424.50
0.05535000
24257.90000000
260,682.40
0.05536000
16430.30000000
277,112.70
0.05537000
63974.10000000
341,086.80
0.05538000
1586.20000000
342,673.00
0.05539000
38338.40000000
381,011.40
0.05540000
8814.80000000
389,826.20
0.05541000
35533.50000000
425,359.70
0.05542000
15029.90000000
440,389.60
0.05543000
30729.50000000
471,119.10
0.05544000
27491.90000000
498,611.00
0.05545000
23120.60000000
521,731.60
|
||||||
| 2026-06-15 17:17:35 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668112002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
9364.30000000
10,950.50
0.05522000
3564.30000000
14,514.80
0.05521000
19326.20000000
33,841.00
0.05520000
3586.20000000
37,427.20
0.05519000
22549.40000000
59,976.60
0.05518000
69265.50000000
129,242.10
0.05517000
88696.90000000
217,939.00
0.05516000
10631.90000000
228,570.90
0.05515000
27509.10000000
256,080.00
0.05514000
54490.50000000
310,570.50
0.05513000
33328.00000000
343,898.50
0.05512000
24086.20000000
367,984.70
0.05511000
57377.70000000
425,362.40
0.05510000
31338.40000000
456,700.80
0.05509000
46757.90000000
503,458.70
0.05508000
29167.70000000
532,626.40
0.05507000
48723.30000000
581,349.70
0.05506000
82810.70000000
664,160.40
0.05505000
71341.70000000
735,502.10
Asks (20 levels)
Price
Qty
Total
0.05526000
4059.10000000
4,059.10
0.05527000
4333.50000000
8,392.60
0.05528000
4719.10000000
13,111.70
0.05529000
37122.30000000
50,234.00
0.05530000
24257.90000000
74,491.90
0.05531000
73120.50000000
147,612.40
0.05532000
63414.40000000
211,026.80
0.05533000
6784.90000000
217,811.70
0.05534000
18612.80000000
236,424.50
0.05535000
24257.90000000
260,682.40
0.05536000
16430.30000000
277,112.70
0.05537000
63974.10000000
341,086.80
0.05538000
1586.20000000
342,673.00
0.05539000
38338.40000000
381,011.40
0.05540000
8814.80000000
389,826.20
0.05541000
35533.50000000
425,359.70
0.05542000
15029.90000000
440,389.60
0.05543000
30729.50000000
471,119.10
0.05544000
27491.90000000
498,611.00
0.05545000
23120.60000000
521,731.60
|
||||||
| 2026-06-15 17:17:34 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668112000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
9364.30000000
10,950.50
0.05522000
3564.30000000
14,514.80
0.05521000
19326.20000000
33,841.00
0.05520000
3586.20000000
37,427.20
0.05519000
22549.40000000
59,976.60
0.05518000
69265.50000000
129,242.10
0.05517000
88696.90000000
217,939.00
0.05516000
10631.90000000
228,570.90
0.05515000
27509.10000000
256,080.00
0.05514000
54490.50000000
310,570.50
0.05513000
33328.00000000
343,898.50
0.05512000
24086.20000000
367,984.70
0.05511000
57377.70000000
425,362.40
0.05510000
31338.40000000
456,700.80
0.05509000
46757.90000000
503,458.70
0.05508000
29167.70000000
532,626.40
0.05507000
48723.30000000
581,349.70
0.05506000
82810.70000000
664,160.40
0.05505000
71341.70000000
735,502.10
Asks (20 levels)
Price
Qty
Total
0.05526000
4059.10000000
4,059.10
0.05527000
4333.50000000
8,392.60
0.05528000
6500.20000000
14,892.80
0.05529000
37122.30000000
52,015.10
0.05530000
24257.90000000
76,273.00
0.05531000
73120.50000000
149,393.50
0.05532000
63052.70000000
212,446.20
0.05533000
6784.90000000
219,231.10
0.05534000
18612.80000000
237,843.90
0.05535000
24257.90000000
262,101.80
0.05536000
16430.30000000
278,532.10
0.05537000
63974.10000000
342,506.20
0.05538000
1586.20000000
344,092.40
0.05539000
38338.40000000
382,430.80
0.05540000
8814.80000000
391,245.60
0.05541000
35533.50000000
426,779.10
0.05542000
15029.90000000
441,809.00
0.05543000
30729.50000000
472,538.50
0.05544000
27491.90000000
500,030.40
0.05545000
23120.60000000
523,151.00
|
||||||
| 2026-06-15 17:17:33 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668111996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
9364.30000000
10,950.50
0.05522000
3564.30000000
14,514.80
0.05521000
19326.20000000
33,841.00
0.05520000
3586.20000000
37,427.20
0.05519000
22549.40000000
59,976.60
0.05518000
69265.50000000
129,242.10
0.05517000
88696.90000000
217,939.00
0.05516000
10631.90000000
228,570.90
0.05515000
27509.10000000
256,080.00
0.05514000
54490.50000000
310,570.50
0.05513000
33328.00000000
343,898.50
0.05512000
24086.20000000
367,984.70
0.05511000
57377.70000000
425,362.40
0.05510000
31338.40000000
456,700.80
0.05509000
48380.20000000
505,081.00
0.05508000
29167.70000000
534,248.70
0.05507000
48723.30000000
582,972.00
0.05506000
82810.70000000
665,782.70
0.05505000
71341.70000000
737,124.40
Asks (20 levels)
Price
Qty
Total
0.05526000
4059.10000000
4,059.10
0.05527000
4333.50000000
8,392.60
0.05528000
6500.20000000
14,892.80
0.05529000
37122.30000000
52,015.10
0.05530000
24257.90000000
76,273.00
0.05531000
9195.10000000
85,468.10
0.05532000
63052.70000000
148,520.80
0.05533000
4975.00000000
153,495.80
0.05534000
18974.50000000
172,470.30
0.05535000
24257.90000000
196,728.20
0.05536000
16430.30000000
213,158.50
0.05537000
63974.10000000
277,132.60
0.05538000
1586.20000000
278,718.80
0.05539000
38338.40000000
317,057.20
0.05540000
8814.80000000
325,872.00
0.05541000
35533.50000000
361,405.50
0.05542000
15029.90000000
376,435.40
0.05543000
30729.50000000
407,164.90
0.05544000
27491.90000000
434,656.80
0.05545000
23120.60000000
457,777.40
|
||||||
| 2026-06-15 17:17:32 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668111993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
9364.30000000
10,950.50
0.05522000
3564.30000000
14,514.80
0.05521000
19326.20000000
33,841.00
0.05520000
3586.20000000
37,427.20
0.05519000
22549.40000000
59,976.60
0.05518000
69265.50000000
129,242.10
0.05517000
88696.90000000
217,939.00
0.05516000
10631.90000000
228,570.90
0.05515000
27509.10000000
256,080.00
0.05514000
54490.50000000
310,570.50
0.05513000
33328.00000000
343,898.50
0.05512000
24086.20000000
367,984.70
0.05511000
57377.70000000
425,362.40
0.05510000
31338.40000000
456,700.80
0.05509000
48380.20000000
505,081.00
0.05508000
29167.70000000
534,248.70
0.05507000
48723.30000000
582,972.00
0.05506000
82810.70000000
665,782.70
0.05505000
71341.70000000
737,124.40
Asks (20 levels)
Price
Qty
Total
0.05526000
4059.10000000
4,059.10
0.05527000
4333.50000000
8,392.60
0.05528000
6500.20000000
14,892.80
0.05529000
37122.30000000
52,015.10
0.05530000
24257.90000000
76,273.00
0.05531000
9195.10000000
85,468.10
0.05532000
63052.70000000
148,520.80
0.05533000
4975.00000000
153,495.80
0.05534000
18974.50000000
172,470.30
0.05535000
24257.90000000
196,728.20
0.05536000
16430.30000000
213,158.50
0.05537000
63974.10000000
277,132.60
0.05538000
1586.20000000
278,718.80
0.05539000
38338.40000000
317,057.20
0.05540000
8814.80000000
325,872.00
0.05541000
35533.50000000
361,405.50
0.05542000
15029.90000000
376,435.40
0.05543000
30729.50000000
407,164.90
0.05544000
27491.90000000
434,656.80
0.05545000
23120.60000000
457,777.40
|
||||||
| 2026-06-15 17:17:31 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668111981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
9364.30000000
10,950.50
0.05522000
1586.20000000
12,536.70
0.05521000
19326.20000000
31,862.90
0.05520000
3586.20000000
35,449.10
0.05519000
3948.30000000
39,397.40
0.05518000
69265.50000000
108,662.90
0.05517000
88696.90000000
197,359.80
0.05516000
10631.90000000
207,991.70
0.05515000
27509.10000000
235,500.80
0.05514000
54490.50000000
289,991.30
0.05513000
33328.00000000
323,319.30
0.05512000
24086.20000000
347,405.50
0.05511000
57377.70000000
404,783.20
0.05510000
31338.40000000
436,121.60
0.05509000
46757.90000000
482,879.50
0.05508000
29167.70000000
512,047.20
0.05507000
48723.30000000
560,770.50
0.05506000
82810.70000000
643,581.20
0.05505000
72965.20000000
716,546.40
Asks (20 levels)
Price
Qty
Total
0.05526000
4059.10000000
4,059.10
0.05527000
4333.50000000
8,392.60
0.05528000
6500.20000000
14,892.80
0.05529000
37122.30000000
52,015.10
0.05530000
24257.90000000
76,273.00
0.05531000
9195.10000000
85,468.10
0.05532000
63052.70000000
148,520.80
0.05533000
4975.00000000
153,495.80
0.05534000
18974.50000000
172,470.30
0.05535000
24257.90000000
196,728.20
0.05536000
16430.30000000
213,158.50
0.05537000
63974.10000000
277,132.60
0.05538000
1586.20000000
278,718.80
0.05539000
38338.40000000
317,057.20
0.05540000
8814.80000000
325,872.00
0.05541000
35533.50000000
361,405.50
0.05542000
15029.90000000
376,435.40
0.05543000
30729.50000000
407,164.90
0.05544000
27491.90000000
434,656.80
0.05545000
23120.60000000
457,777.40
|
||||||
| 2026-06-15 17:17:30 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668111962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4836.80000000
6,423.00
0.05522000
9603.30000000
16,026.30
0.05521000
11717.30000000
27,743.60
0.05520000
1586.20000000
29,329.80
0.05519000
20151.20000000
49,481.00
0.05518000
38829.90000000
88,310.90
0.05517000
88696.90000000
177,007.80
0.05516000
18240.80000000
195,248.60
0.05515000
27509.10000000
222,757.70
0.05514000
54490.50000000
277,248.20
0.05513000
33328.00000000
310,576.20
0.05512000
24086.20000000
334,662.40
0.05511000
57377.70000000
392,040.10
0.05510000
31338.40000000
423,378.50
0.05509000
46757.90000000
470,136.40
0.05508000
29167.70000000
499,304.10
0.05507000
48723.30000000
548,027.40
0.05506000
82810.70000000
630,838.10
0.05505000
71341.70000000
702,179.80
Asks (20 levels)
Price
Qty
Total
0.05526000
4059.10000000
4,059.10
0.05527000
4333.50000000
8,392.60
0.05528000
4719.10000000
13,111.70
0.05529000
21904.50000000
35,016.20
0.05530000
24257.90000000
59,274.10
0.05531000
1586.20000000
60,860.30
0.05532000
63052.70000000
123,913.00
0.05533000
4975.00000000
128,888.00
0.05534000
3756.70000000
132,644.70
0.05535000
24257.90000000
156,902.60
0.05536000
31648.10000000
188,550.70
0.05537000
79191.90000000
267,742.60
0.05538000
1586.20000000
269,328.80
0.05539000
38338.40000000
307,667.20
0.05540000
8814.80000000
316,482.00
0.05541000
35533.50000000
352,015.50
0.05542000
15029.90000000
367,045.40
0.05543000
30729.50000000
397,774.90
0.05544000
27491.90000000
425,266.80
0.05545000
23120.60000000
448,387.40
|
||||||
| 2026-06-15 17:17:29 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668111953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4836.80000000
6,423.00
0.05522000
9603.30000000
16,026.30
0.05521000
11717.30000000
27,743.60
0.05520000
1586.20000000
29,329.80
0.05519000
4355.30000000
33,685.10
0.05518000
38829.90000000
72,515.00
0.05517000
88696.90000000
161,211.90
0.05516000
18240.80000000
179,452.70
0.05515000
27509.10000000
206,961.80
0.05514000
54490.50000000
261,452.30
0.05513000
33328.00000000
294,780.30
0.05512000
24086.20000000
318,866.50
0.05511000
57377.70000000
376,244.20
0.05510000
31338.40000000
407,582.60
0.05509000
46757.90000000
454,340.50
0.05508000
29167.70000000
483,508.20
0.05507000
48723.30000000
532,231.50
0.05506000
82810.70000000
615,042.20
0.05505000
71341.70000000
686,383.90
Asks (20 levels)
Price
Qty
Total
0.05526000
4059.10000000
4,059.10
0.05527000
4333.50000000
8,392.60
0.05528000
4719.10000000
13,111.70
0.05529000
21904.50000000
35,016.20
0.05530000
24257.90000000
59,274.10
0.05531000
1586.20000000
60,860.30
0.05532000
47834.90000000
108,695.20
0.05533000
4975.00000000
113,670.20
0.05534000
67158.00000000
180,828.20
0.05535000
24257.90000000
205,086.10
0.05536000
31648.10000000
236,734.20
0.05537000
79191.90000000
315,926.10
0.05538000
1586.20000000
317,512.30
0.05539000
38338.40000000
355,850.70
0.05540000
8814.80000000
364,665.50
0.05541000
35533.50000000
400,199.00
0.05542000
15029.90000000
415,228.90
0.05543000
30729.50000000
445,958.40
0.05544000
27491.90000000
473,450.30
0.05545000
23120.60000000
496,570.90
|
||||||
| 2026-06-15 17:17:28 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 668111887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
9616.30000000
11,202.50
0.05523000
4170.80000000
15,373.30
0.05522000
25127.00000000
40,500.30
0.05521000
12631.90000000
53,132.20
0.05520000
3586.20000000
56,718.40
0.05519000
24257.90000000
80,976.30
0.05518000
122736.30000000
203,712.60
0.05517000
88696.90000000
292,409.50
0.05516000
27307.10000000
319,716.60
0.05515000
27509.10000000
347,225.70
0.05514000
54490.50000000
401,716.20
0.05513000
33328.00000000
435,044.20
0.05512000
24086.20000000
459,130.40
0.05511000
57377.70000000
516,508.10
0.05510000
93838.40000000
610,346.50
0.05509000
46757.90000000
657,104.40
0.05508000
29167.70000000
686,272.10
0.05507000
48723.30000000
734,995.40
0.05506000
20310.70000000
755,306.10
Asks (20 levels)
Price
Qty
Total
0.05528000
3633.70000000
3,633.70
0.05529000
4589.00000000
8,222.70
0.05530000
5117.30000000
13,340.00
0.05531000
8339.60000000
21,679.60
0.05532000
50094.90000000
71,774.50
0.05533000
4975.00000000
76,749.50
0.05534000
67158.00000000
143,907.50
0.05535000
24257.90000000
168,165.40
0.05536000
32009.50000000
200,174.90
0.05537000
79191.90000000
279,366.80
0.05538000
1586.20000000
280,953.00
0.05539000
38338.40000000
319,291.40
0.05540000
8814.80000000
328,106.20
0.05541000
26507.30000000
354,613.50
0.05542000
15029.90000000
369,643.40
0.05543000
30729.50000000
400,372.90
0.05544000
27491.90000000
427,864.80
0.05545000
23120.60000000
450,985.40
0.05546000
3390.90000000
454,376.30
0.05547000
40179.40000000
494,555.70
|
||||||
| 2026-06-15 17:17:27 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 668111822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
3556.40000000
3,556.40
0.05526000
9164.00000000
12,720.40
0.05525000
4246.50000000
16,966.90
0.05524000
21832.70000000
38,799.60
0.05523000
1586.20000000
40,385.80
0.05522000
26041.80000000
66,427.60
0.05521000
12631.90000000
79,059.50
0.05520000
48804.00000000
127,863.50
0.05519000
24257.90000000
152,121.40
0.05518000
92736.30000000
244,857.70
0.05517000
88696.90000000
333,554.60
0.05516000
27307.10000000
360,861.70
0.05515000
27509.10000000
388,370.80
0.05514000
54490.50000000
442,861.30
0.05513000
33328.00000000
476,189.30
0.05512000
24086.20000000
500,275.50
0.05511000
57377.70000000
557,653.20
0.05510000
93838.40000000
651,491.60
0.05509000
46757.90000000
698,249.50
0.05508000
30790.30000000
729,039.80
Asks (20 levels)
Price
Qty
Total
0.05530000
3531.10000000
3,531.10
0.05531000
4902.80000000
8,433.90
0.05532000
7865.10000000
16,299.00
0.05533000
19812.40000000
36,111.40
0.05534000
1586.20000000
37,697.60
0.05535000
71557.20000000
109,254.80
0.05536000
32009.50000000
141,264.30
0.05537000
49191.90000000
190,456.20
0.05538000
1586.20000000
192,042.40
0.05539000
38338.40000000
230,380.80
0.05540000
8814.80000000
239,195.60
0.05541000
56507.30000000
295,702.90
0.05542000
15029.90000000
310,732.80
0.05543000
30729.50000000
341,462.30
0.05544000
27491.90000000
368,954.20
0.05545000
23120.60000000
392,074.80
0.05546000
3390.90000000
395,465.70
0.05547000
40179.40000000
435,645.10
0.05548000
8799.90000000
444,445.00
0.05549000
3376.80000000
447,821.80
|
||||||
| 2026-06-15 17:17:26 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 668111820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
3556.40000000
3,556.40
0.05526000
9164.00000000
12,720.40
0.05525000
4246.50000000
16,966.90
0.05524000
21832.70000000
38,799.60
0.05523000
1586.20000000
40,385.80
0.05522000
26041.80000000
66,427.60
0.05521000
12631.90000000
79,059.50
0.05520000
48804.00000000
127,863.50
0.05519000
24257.90000000
152,121.40
0.05518000
92736.30000000
244,857.70
0.05517000
88696.90000000
333,554.60
0.05516000
27307.10000000
360,861.70
0.05515000
27509.10000000
388,370.80
0.05514000
54490.50000000
442,861.30
0.05513000
33328.00000000
476,189.30
0.05512000
24086.20000000
500,275.50
0.05511000
57377.70000000
557,653.20
0.05510000
93838.40000000
651,491.60
0.05509000
46757.90000000
698,249.50
0.05508000
30790.30000000
729,039.80
Asks (20 levels)
Price
Qty
Total
0.05530000
3531.10000000
3,531.10
0.05531000
4902.80000000
8,433.90
0.05532000
7865.10000000
16,299.00
0.05533000
19812.40000000
36,111.40
0.05534000
1586.20000000
37,697.60
0.05535000
71557.20000000
109,254.80
0.05536000
32009.50000000
141,264.30
0.05537000
49191.90000000
190,456.20
0.05538000
1586.20000000
192,042.40
0.05539000
38338.40000000
230,380.80
0.05540000
8814.80000000
239,195.60
0.05541000
56507.30000000
295,702.90
0.05542000
15029.90000000
310,732.80
0.05543000
30729.50000000
341,462.30
0.05544000
27491.90000000
368,954.20
0.05545000
23120.60000000
392,074.80
0.05546000
3390.90000000
395,465.70
0.05547000
40179.40000000
435,645.10
0.05548000
8799.90000000
444,445.00
0.05549000
3376.80000000
447,821.80
|
||||||
| 2026-06-15 17:17:25 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 668111814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
3556.40000000
3,556.40
0.05526000
9164.00000000
12,720.40
0.05525000
4246.50000000
16,966.90
0.05524000
21832.70000000
38,799.60
0.05523000
1586.20000000
40,385.80
0.05522000
26041.80000000
66,427.60
0.05521000
12631.90000000
79,059.50
0.05520000
42404.00000000
121,463.50
0.05519000
24257.90000000
145,721.40
0.05518000
92736.30000000
238,457.70
0.05517000
88696.90000000
327,154.60
0.05516000
27307.10000000
354,461.70
0.05515000
27509.10000000
381,970.80
0.05514000
54490.50000000
436,461.30
0.05513000
33328.00000000
469,789.30
0.05512000
24086.20000000
493,875.50
0.05511000
57377.70000000
551,253.20
0.05510000
93838.40000000
645,091.60
0.05509000
46757.90000000
691,849.50
0.05508000
30790.30000000
722,639.80
Asks (20 levels)
Price
Qty
Total
0.05530000
3531.10000000
3,531.10
0.05531000
4902.80000000
8,433.90
0.05532000
7865.10000000
16,299.00
0.05533000
19812.40000000
36,111.40
0.05534000
1586.20000000
37,697.60
0.05535000
71557.20000000
109,254.80
0.05536000
32009.50000000
141,264.30
0.05537000
49191.90000000
190,456.20
0.05538000
1586.20000000
192,042.40
0.05539000
38338.40000000
230,380.80
0.05540000
8814.80000000
239,195.60
0.05541000
56507.30000000
295,702.90
0.05542000
15029.90000000
310,732.80
0.05543000
30729.50000000
341,462.30
0.05544000
27491.90000000
368,954.20
0.05545000
23120.60000000
392,074.80
0.05546000
3390.90000000
395,465.70
0.05547000
40179.40000000
435,645.10
0.05548000
8799.90000000
444,445.00
0.05549000
3376.80000000
447,821.80
|
||||||
| 2026-06-15 17:17:24 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 668111810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
3556.40000000
3,556.40
0.05526000
9164.00000000
12,720.40
0.05525000
4246.50000000
16,966.90
0.05524000
21832.70000000
38,799.60
0.05523000
1586.20000000
40,385.80
0.05522000
26041.80000000
66,427.60
0.05521000
35303.60000000
101,731.20
0.05520000
42404.00000000
144,135.20
0.05519000
24257.90000000
168,393.10
0.05518000
92736.30000000
261,129.40
0.05517000
88696.90000000
349,826.30
0.05516000
27307.10000000
377,133.40
0.05515000
27509.10000000
404,642.50
0.05514000
54490.50000000
459,133.00
0.05513000
33328.00000000
492,461.00
0.05512000
24086.20000000
516,547.20
0.05511000
57377.70000000
573,924.90
0.05510000
93838.40000000
667,763.30
0.05509000
46757.90000000
714,521.20
0.05508000
30790.30000000
745,311.50
Asks (20 levels)
Price
Qty
Total
0.05530000
3531.10000000
3,531.10
0.05531000
4902.80000000
8,433.90
0.05532000
7865.10000000
16,299.00
0.05533000
19812.40000000
36,111.40
0.05534000
1586.20000000
37,697.60
0.05535000
71557.20000000
109,254.80
0.05536000
32009.50000000
141,264.30
0.05537000
49191.90000000
190,456.20
0.05538000
1586.20000000
192,042.40
0.05539000
38338.40000000
230,380.80
0.05540000
8814.80000000
239,195.60
0.05541000
56507.30000000
295,702.90
0.05542000
15029.90000000
310,732.80
0.05543000
30729.50000000
341,462.30
0.05544000
27491.90000000
368,954.20
0.05545000
23120.60000000
392,074.80
0.05546000
3390.90000000
395,465.70
0.05547000
40179.40000000
435,645.10
0.05548000
8799.90000000
444,445.00
0.05549000
3376.80000000
447,821.80
|
||||||
| 2026-06-15 17:17:23 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 668111807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
3556.40000000
3,556.40
0.05526000
9164.00000000
12,720.40
0.05525000
4246.50000000
16,966.90
0.05524000
21832.70000000
38,799.60
0.05523000
1586.20000000
40,385.80
0.05522000
26041.80000000
66,427.60
0.05521000
65303.60000000
131,731.20
0.05520000
18804.00000000
150,535.20
0.05519000
24257.90000000
174,793.10
0.05518000
92736.30000000
267,529.40
0.05517000
88696.90000000
356,226.30
0.05516000
27307.10000000
383,533.40
0.05515000
27509.10000000
411,042.50
0.05514000
54490.50000000
465,533.00
0.05513000
33328.00000000
498,861.00
0.05512000
24086.20000000
522,947.20
0.05511000
57377.70000000
580,324.90
0.05510000
93838.40000000
674,163.30
0.05509000
46757.90000000
720,921.20
0.05508000
30790.30000000
751,711.50
Asks (20 levels)
Price
Qty
Total
0.05530000
3531.10000000
3,531.10
0.05531000
4902.80000000
8,433.90
0.05532000
7865.10000000
16,299.00
0.05533000
19812.40000000
36,111.40
0.05534000
1586.20000000
37,697.60
0.05535000
71557.20000000
109,254.80
0.05536000
32009.50000000
141,264.30
0.05537000
49191.90000000
190,456.20
0.05538000
1586.20000000
192,042.40
0.05539000
38338.40000000
230,380.80
0.05540000
8814.80000000
239,195.60
0.05541000
56507.30000000
295,702.90
0.05542000
15029.90000000
310,732.80
0.05543000
30729.50000000
341,462.30
0.05544000
27491.90000000
368,954.20
0.05545000
23120.60000000
392,074.80
0.05546000
3390.90000000
395,465.70
0.05547000
40179.40000000
435,645.10
0.05548000
8799.90000000
444,445.00
0.05549000
3376.80000000
447,821.80
|
||||||
| 2026-06-15 17:17:22 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 668111798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
3556.40000000
3,556.40
0.05526000
4639.10000000
8,195.50
0.05525000
4246.50000000
12,442.00
0.05524000
21832.70000000
34,274.70
0.05523000
1586.20000000
35,860.90
0.05522000
26041.80000000
61,902.70
0.05521000
65303.60000000
127,206.30
0.05520000
18804.00000000
146,010.30
0.05519000
24257.90000000
170,268.20
0.05518000
8829.90000000
179,098.10
0.05517000
88696.90000000
267,795.00
0.05516000
27307.10000000
295,102.10
0.05515000
27509.10000000
322,611.20
0.05514000
54490.50000000
377,101.70
0.05513000
33328.00000000
410,429.70
0.05512000
24086.20000000
434,515.90
0.05511000
57377.70000000
491,893.60
0.05510000
95460.40000000
587,354.00
0.05509000
46757.90000000
634,111.90
0.05508000
29167.70000000
663,279.60
Asks (20 levels)
Price
Qty
Total
0.05530000
3531.10000000
3,531.10
0.05531000
4902.80000000
8,433.90
0.05532000
7865.10000000
16,299.00
0.05533000
18823.90000000
35,122.90
0.05534000
1586.20000000
36,709.10
0.05535000
71557.20000000
108,266.30
0.05536000
32009.50000000
140,275.80
0.05537000
49191.90000000
189,467.70
0.05538000
1586.20000000
191,053.90
0.05539000
38338.40000000
229,392.30
0.05540000
8814.80000000
238,207.10
0.05541000
56507.30000000
294,714.40
0.05542000
15029.90000000
309,744.30
0.05543000
30729.50000000
340,473.80
0.05544000
27491.90000000
367,965.70
0.05545000
23120.60000000
391,086.30
0.05546000
3390.90000000
394,477.20
0.05547000
40179.40000000
434,656.60
0.05548000
8799.90000000
443,456.50
0.05549000
3376.80000000
446,833.30
|
||||||
| 2026-06-15 17:17:21 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 668111749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3874.20000000
3,874.20
0.05528000
9668.70000000
13,542.90
0.05527000
10631.90000000
24,174.80
0.05526000
1586.20000000
25,761.00
0.05525000
4670.80000000
30,431.80
0.05524000
22747.90000000
53,179.70
0.05523000
25780.60000000
78,960.30
0.05522000
26041.80000000
105,002.10
0.05521000
65303.60000000
170,305.70
0.05520000
18804.00000000
189,109.70
0.05519000
24257.90000000
213,367.60
0.05518000
8829.90000000
222,197.50
0.05517000
88696.90000000
310,894.40
0.05516000
27307.10000000
338,201.50
0.05515000
27509.10000000
365,710.60
0.05514000
54490.50000000
420,201.10
0.05513000
95828.00000000
516,029.10
0.05512000
24086.20000000
540,115.30
0.05511000
57377.70000000
597,493.00
0.05510000
32960.40000000
630,453.40
Asks (20 levels)
Price
Qty
Total
0.05532000
8949.70000000
8,949.70
0.05533000
4946.00000000
13,895.70
0.05534000
5117.60000000
19,013.30
0.05535000
58801.40000000
77,814.70
0.05536000
32009.50000000
109,824.20
0.05537000
49191.90000000
159,016.10
0.05538000
1586.20000000
160,602.30
0.05539000
38338.40000000
198,940.70
0.05540000
8814.80000000
207,755.50
0.05541000
56507.30000000
264,262.80
0.05542000
15029.90000000
279,292.70
0.05543000
30729.50000000
310,022.20
0.05544000
27491.90000000
337,514.10
0.05545000
23120.60000000
360,634.70
0.05546000
3390.90000000
364,025.60
0.05547000
40179.40000000
404,205.00
0.05548000
8799.90000000
413,004.90
0.05549000
3376.80000000
416,381.70
0.05550000
36522.40000000
452,904.10
0.05551000
21849.10000000
474,753.20
|
||||||
| 2026-06-15 17:17:20 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 668111713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3874.20000000
3,874.20
0.05528000
9668.70000000
13,542.90
0.05527000
10631.90000000
24,174.80
0.05526000
1586.20000000
25,761.00
0.05525000
6654.20000000
32,415.20
0.05524000
25001.20000000
57,416.40
0.05523000
3586.20000000
61,002.60
0.05522000
10824.00000000
71,826.60
0.05521000
65303.60000000
137,130.20
0.05520000
18804.00000000
155,934.20
0.05519000
108381.80000000
264,316.00
0.05518000
24047.70000000
288,363.70
0.05517000
43043.50000000
331,407.20
0.05516000
27307.10000000
358,714.30
0.05515000
27509.10000000
386,223.40
0.05514000
54490.50000000
440,713.90
0.05513000
95828.00000000
536,541.90
0.05512000
24086.20000000
560,628.10
0.05511000
57377.70000000
618,005.80
0.05510000
32960.40000000
650,966.20
Asks (20 levels)
Price
Qty
Total
0.05532000
4930.80000000
4,930.80
0.05533000
4946.00000000
9,876.80
0.05534000
5117.60000000
14,994.40
0.05535000
24257.90000000
39,252.30
0.05536000
9182.80000000
48,435.10
0.05537000
49191.90000000
97,627.00
0.05538000
70969.10000000
168,596.10
0.05539000
23120.60000000
191,716.70
0.05540000
8814.80000000
200,531.50
0.05541000
56507.30000000
257,038.80
0.05542000
15029.90000000
272,068.70
0.05543000
30729.50000000
302,798.20
0.05544000
27491.90000000
330,290.10
0.05545000
23120.60000000
353,410.70
0.05546000
3390.90000000
356,801.60
0.05547000
40179.40000000
396,981.00
0.05548000
8799.90000000
405,780.90
0.05549000
3376.80000000
409,157.70
0.05550000
36522.40000000
445,680.10
0.05551000
21849.10000000
467,529.20
|
||||||
| 2026-06-15 17:17:19 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668111671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
3860.10000000
5,446.30
0.05528000
9668.70000000
15,115.00
0.05527000
10631.90000000
25,746.90
0.05526000
6194.90000000
31,941.80
0.05525000
3586.20000000
35,528.00
0.05524000
7530.10000000
43,058.10
0.05523000
7116.60000000
50,174.70
0.05522000
10824.00000000
60,998.70
0.05521000
65303.60000000
126,302.30
0.05520000
18804.00000000
145,106.30
0.05519000
39475.70000000
184,582.00
0.05518000
24047.70000000
208,629.70
0.05517000
43043.50000000
251,673.20
0.05516000
27307.10000000
278,980.30
0.05515000
27509.10000000
306,489.40
0.05514000
54490.50000000
360,979.90
0.05513000
95828.00000000
456,807.90
0.05512000
25707.60000000
482,515.50
0.05511000
57377.70000000
539,893.20
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
6030.50000000
7,616.70
0.05534000
5165.30000000
12,782.00
0.05535000
24257.90000000
37,039.90
0.05536000
9182.80000000
46,222.70
0.05537000
33974.10000000
80,196.80
0.05538000
70969.10000000
151,165.90
0.05539000
23120.60000000
174,286.50
0.05540000
8814.80000000
183,101.30
0.05541000
56507.30000000
239,608.60
0.05542000
15029.90000000
254,638.50
0.05543000
30729.50000000
285,368.00
0.05544000
27491.90000000
312,859.90
0.05545000
23120.60000000
335,980.50
0.05546000
3390.90000000
339,371.40
0.05547000
40179.40000000
379,550.80
0.05548000
8799.90000000
388,350.70
0.05549000
3376.80000000
391,727.50
0.05550000
36522.40000000
428,249.90
0.05551000
21849.10000000
450,099.00
|
||||||
| 2026-06-15 17:17:18 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668111636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5145.30000000
6,731.50
0.05527000
15155.60000000
21,887.10
0.05526000
1586.20000000
23,473.30
0.05525000
4670.80000000
28,144.10
0.05524000
7530.10000000
35,674.20
0.05523000
33586.20000000
69,260.40
0.05522000
10824.00000000
80,084.40
0.05521000
35303.60000000
115,388.00
0.05520000
18804.00000000
134,192.00
0.05519000
39475.70000000
173,667.70
0.05518000
24047.70000000
197,715.40
0.05517000
43043.50000000
240,758.90
0.05516000
27307.10000000
268,066.00
0.05515000
27509.10000000
295,575.10
0.05514000
54490.50000000
350,065.60
0.05513000
95828.00000000
445,893.60
0.05512000
25707.60000000
471,601.20
0.05511000
57377.70000000
528,978.90
0.05510000
31338.40000000
560,317.30
Asks (20 levels)
Price
Qty
Total
0.05531000
3961.00000000
3,961.00
0.05532000
5817.50000000
9,778.50
0.05533000
4974.00000000
14,752.50
0.05534000
19043.20000000
33,795.70
0.05535000
24257.90000000
58,053.60
0.05536000
9182.80000000
67,236.40
0.05537000
33974.10000000
101,210.50
0.05538000
1586.20000000
102,796.70
0.05539000
23120.60000000
125,917.30
0.05540000
8814.80000000
134,732.10
0.05541000
56507.30000000
191,239.40
0.05542000
15029.90000000
206,269.30
0.05543000
30729.50000000
236,998.80
0.05544000
27491.90000000
264,490.70
0.05545000
23120.60000000
287,611.30
0.05546000
3390.90000000
291,002.20
0.05547000
40179.40000000
331,181.60
0.05548000
8799.90000000
339,981.50
0.05549000
3376.80000000
343,358.30
0.05550000
36522.40000000
379,880.70
|
||||||
| 2026-06-15 17:17:17 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668111585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5771.20000000
7,357.40
0.05529000
8304.00000000
15,661.40
0.05528000
5438.20000000
21,099.60
0.05527000
13521.30000000
34,620.90
0.05526000
7177.90000000
41,798.80
0.05525000
3586.20000000
45,385.00
0.05524000
35314.00000000
80,699.00
0.05523000
33586.20000000
114,285.20
0.05522000
10824.00000000
125,109.20
0.05521000
35303.60000000
160,412.80
0.05520000
18804.00000000
179,216.80
0.05519000
39475.70000000
218,692.50
0.05518000
24047.70000000
242,740.20
0.05517000
43043.50000000
285,783.70
0.05516000
27307.10000000
313,090.80
0.05515000
27509.10000000
340,599.90
0.05514000
54490.50000000
395,090.40
0.05513000
95828.00000000
490,918.40
0.05512000
25707.60000000
516,626.00
Asks (20 levels)
Price
Qty
Total
0.05533000
1414.90000000
1,414.90
0.05534000
5165.30000000
6,580.20
0.05535000
6249.60000000
12,829.80
0.05536000
13700.50000000
26,530.30
0.05537000
33974.10000000
60,504.40
0.05538000
1586.20000000
62,090.60
0.05539000
23120.60000000
85,211.20
0.05540000
8814.80000000
94,026.00
0.05541000
56507.30000000
150,533.30
0.05542000
15029.90000000
165,563.20
0.05543000
30729.50000000
196,292.70
0.05544000
27491.90000000
223,784.60
0.05545000
23120.60000000
246,905.20
0.05546000
3390.90000000
250,296.10
0.05547000
40179.40000000
290,475.50
0.05548000
8799.90000000
299,275.40
0.05549000
3376.80000000
302,652.20
0.05550000
36522.40000000
339,174.60
0.05551000
21849.10000000
361,023.70
0.05552000
32128.40000000
393,152.10
|
||||||
| 2026-06-15 17:17:16 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668111571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5771.20000000
7,357.40
0.05529000
8304.00000000
15,661.40
0.05528000
2670.50000000
18,331.90
0.05527000
4475.60000000
22,807.50
0.05526000
8786.20000000
31,593.70
0.05525000
5874.10000000
37,467.80
0.05524000
10242.00000000
47,709.80
0.05523000
33586.20000000
81,296.00
0.05522000
10824.00000000
92,120.00
0.05521000
35665.70000000
127,785.70
0.05520000
18804.00000000
146,589.70
0.05519000
39475.70000000
186,065.40
0.05518000
24047.70000000
210,113.10
0.05517000
43043.50000000
253,156.60
0.05516000
27307.10000000
280,463.70
0.05515000
27509.10000000
307,972.80
0.05514000
54490.50000000
362,463.30
0.05513000
95828.00000000
458,291.30
0.05512000
25707.60000000
483,998.90
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
5165.30000000
6,751.50
0.05535000
6249.60000000
13,001.10
0.05536000
13700.50000000
26,701.60
0.05537000
33974.10000000
60,675.70
0.05538000
1586.20000000
62,261.90
0.05539000
23120.60000000
85,382.50
0.05540000
8814.80000000
94,197.30
0.05541000
56507.30000000
150,704.60
0.05542000
15029.90000000
165,734.50
0.05543000
30729.50000000
196,464.00
0.05544000
27491.90000000
223,955.90
0.05545000
23120.60000000
247,076.50
0.05546000
3390.90000000
250,467.40
0.05547000
40179.40000000
290,646.80
0.05548000
8799.90000000
299,446.70
0.05549000
3376.80000000
302,823.50
0.05550000
36522.40000000
339,345.90
0.05551000
21849.10000000
361,195.00
0.05552000
32128.40000000
393,323.40
|
||||||
| 2026-06-15 17:17:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668111480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
8612.80000000
10,199.00
0.05527000
4475.60000000
14,674.60
0.05526000
6279.10000000
20,953.70
0.05525000
4495.60000000
25,449.30
0.05524000
10242.00000000
35,691.30
0.05523000
6389.20000000
42,080.50
0.05522000
14432.50000000
56,513.00
0.05521000
12994.00000000
69,507.00
0.05520000
58249.60000000
127,756.60
0.05519000
71475.70000000
199,232.30
0.05518000
24047.70000000
223,280.00
0.05517000
43043.50000000
266,323.50
0.05516000
27307.10000000
293,630.60
0.05515000
27509.10000000
321,139.70
0.05514000
54490.50000000
375,630.20
0.05513000
33328.00000000
408,958.20
0.05512000
24086.20000000
433,044.40
0.05511000
119877.70000000
552,922.10
0.05510000
31338.40000000
584,260.50
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5163.10000000
6,749.30
0.05533000
31766.50000000
38,515.80
0.05534000
6105.40000000
44,621.20
0.05535000
23120.60000000
67,741.80
0.05536000
10630.20000000
78,372.00
0.05537000
33974.10000000
112,346.10
0.05538000
75734.80000000
188,080.90
0.05539000
53120.60000000
241,201.50
0.05540000
8814.80000000
250,016.30
0.05541000
26507.30000000
276,523.60
0.05542000
15029.90000000
291,553.50
0.05543000
30729.50000000
322,283.00
0.05544000
27491.90000000
349,774.90
0.05545000
23120.60000000
372,895.50
0.05546000
3390.90000000
376,286.40
0.05547000
40179.40000000
416,465.80
0.05548000
8799.90000000
425,265.70
0.05549000
3376.80000000
428,642.50
0.05550000
36522.40000000
465,164.90
|
||||||
| 2026-06-15 17:17:14 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668111472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
8612.80000000
10,199.00
0.05527000
4475.60000000
14,674.60
0.05526000
6279.10000000
20,953.70
0.05525000
4495.60000000
25,449.30
0.05524000
8242.00000000
33,691.30
0.05523000
4389.20000000
38,080.50
0.05522000
14432.50000000
52,513.00
0.05521000
12994.00000000
65,507.00
0.05520000
18804.00000000
84,311.00
0.05519000
71475.70000000
155,786.70
0.05518000
26047.70000000
181,834.40
0.05517000
43043.50000000
224,877.90
0.05516000
27307.10000000
252,185.00
0.05515000
27509.10000000
279,694.10
0.05514000
54490.50000000
334,184.60
0.05513000
33328.00000000
367,512.60
0.05512000
24086.20000000
391,598.80
0.05511000
119877.70000000
511,476.50
0.05510000
31338.40000000
542,814.90
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
3571.30000000
5,157.50
0.05532000
5163.10000000
10,320.60
0.05533000
31766.50000000
42,087.10
0.05534000
6105.40000000
48,192.50
0.05535000
23120.60000000
71,313.10
0.05536000
10630.20000000
81,943.30
0.05537000
33974.10000000
115,917.40
0.05538000
1586.20000000
117,503.60
0.05539000
53120.60000000
170,624.20
0.05540000
8814.80000000
179,439.00
0.05541000
26507.30000000
205,946.30
0.05542000
15029.90000000
220,976.20
0.05543000
30729.50000000
251,705.70
0.05544000
27491.90000000
279,197.60
0.05545000
23120.60000000
302,318.20
0.05546000
3390.90000000
305,709.10
0.05547000
40179.40000000
345,888.50
0.05548000
8799.90000000
354,688.40
0.05549000
3376.80000000
358,065.20
|
||||||
| 2026-06-15 17:17:13 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668111412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4475.60000000
6,061.80
0.05526000
5194.50000000
11,256.30
0.05525000
4495.60000000
15,751.90
0.05524000
5744.80000000
21,496.70
0.05523000
4389.20000000
25,885.90
0.05522000
12432.50000000
38,318.40
0.05521000
12994.00000000
51,312.40
0.05520000
18804.00000000
70,116.40
0.05519000
48804.00000000
118,920.40
0.05518000
26047.70000000
144,968.10
0.05517000
45043.50000000
190,011.60
0.05516000
20240.80000000
210,252.40
0.05515000
27509.10000000
237,761.50
0.05514000
54490.50000000
292,252.00
0.05513000
33328.00000000
325,580.00
0.05512000
24086.20000000
349,666.20
0.05511000
57377.70000000
407,043.90
0.05510000
31338.40000000
438,382.30
0.05509000
46757.90000000
485,140.20
Asks (20 levels)
Price
Qty
Total
0.05530000
16804.00000000
16,804.00
0.05531000
2671.20000000
19,475.20
0.05532000
33449.20000000
52,924.40
0.05533000
38338.40000000
91,262.80
0.05534000
1586.20000000
92,849.00
0.05535000
53120.60000000
145,969.60
0.05536000
10630.20000000
156,599.80
0.05537000
41583.00000000
198,182.80
0.05538000
1586.20000000
199,769.00
0.05539000
23120.60000000
222,889.60
0.05540000
8814.80000000
231,704.40
0.05541000
35534.50000000
267,238.90
0.05542000
15029.90000000
282,268.80
0.05543000
30729.50000000
312,998.30
0.05544000
27491.90000000
340,490.20
0.05545000
23120.60000000
363,610.80
0.05546000
3390.90000000
367,001.70
0.05547000
40179.40000000
407,181.10
0.05548000
8799.90000000
415,981.00
0.05549000
3376.80000000
419,357.80
|
||||||
| 2026-06-15 17:17:12 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668111341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
9021.50000000
9,021.50
0.05524000
1586.20000000
10,607.70
0.05523000
4389.20000000
14,996.90
0.05522000
12432.50000000
27,429.40
0.05521000
14079.40000000
41,508.80
0.05520000
18804.00000000
60,312.80
0.05519000
44276.00000000
104,588.80
0.05518000
26047.70000000
130,636.50
0.05517000
45043.50000000
175,680.00
0.05516000
20240.80000000
195,920.80
0.05515000
57509.10000000
253,429.90
0.05514000
54490.50000000
307,920.40
0.05513000
24257.90000000
332,178.30
0.05512000
24086.20000000
356,264.50
0.05511000
57377.70000000
413,642.20
0.05510000
31338.40000000
444,980.60
0.05509000
46757.90000000
491,738.50
0.05508000
29167.70000000
520,906.20
0.05507000
48723.30000000
569,629.50
0.05506000
82810.70000000
652,440.20
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
19738.10000000
21,324.30
0.05529000
17889.40000000
39,213.70
0.05530000
24412.90000000
63,626.60
0.05531000
27641.90000000
91,268.50
0.05532000
85558.80000000
176,827.30
0.05533000
41620.20000000
218,447.50
0.05534000
1586.20000000
220,033.70
0.05535000
53120.60000000
273,154.30
0.05536000
10630.20000000
283,784.50
0.05537000
41583.00000000
325,367.50
0.05538000
1586.20000000
326,953.70
0.05539000
23120.60000000
350,074.30
0.05540000
8814.80000000
358,889.10
0.05541000
35534.50000000
394,423.60
0.05542000
15029.90000000
409,453.50
0.05543000
30729.50000000
440,183.00
0.05544000
32885.80000000
473,068.80
0.05545000
23120.60000000
496,189.40
0.05546000
3390.90000000
499,580.30
|
||||||
| 2026-06-15 17:17:11 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668111340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
9021.50000000
9,021.50
0.05524000
1586.20000000
10,607.70
0.05523000
4389.20000000
14,996.90
0.05522000
12432.50000000
27,429.40
0.05521000
14079.40000000
41,508.80
0.05520000
18804.00000000
60,312.80
0.05519000
44276.00000000
104,588.80
0.05518000
26047.70000000
130,636.50
0.05517000
45043.50000000
175,680.00
0.05516000
20240.80000000
195,920.80
0.05515000
57509.10000000
253,429.90
0.05514000
54490.50000000
307,920.40
0.05513000
24257.90000000
332,178.30
0.05512000
24086.20000000
356,264.50
0.05511000
57377.70000000
413,642.20
0.05510000
31338.40000000
444,980.60
0.05509000
46757.90000000
491,738.50
0.05508000
29167.70000000
520,906.20
0.05507000
48723.30000000
569,629.50
0.05506000
82810.70000000
652,440.20
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
19738.10000000
21,324.30
0.05529000
17889.40000000
39,213.70
0.05530000
24412.90000000
63,626.60
0.05531000
27641.90000000
91,268.50
0.05532000
70341.00000000
161,609.50
0.05533000
41620.20000000
203,229.70
0.05534000
1586.20000000
204,815.90
0.05535000
53120.60000000
257,936.50
0.05536000
10630.20000000
268,566.70
0.05537000
41583.00000000
310,149.70
0.05538000
1586.20000000
311,735.90
0.05539000
23120.60000000
334,856.50
0.05540000
8814.80000000
343,671.30
0.05541000
35534.50000000
379,205.80
0.05542000
15029.90000000
394,235.70
0.05543000
30729.50000000
424,965.20
0.05544000
32885.80000000
457,851.00
0.05545000
23120.60000000
480,971.60
0.05546000
3390.90000000
484,362.50
|
||||||
| 2026-06-15 17:17:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668111338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
9021.50000000
9,021.50
0.05524000
1586.20000000
10,607.70
0.05523000
4389.20000000
14,996.90
0.05522000
12432.50000000
27,429.40
0.05521000
14079.40000000
41,508.80
0.05520000
18804.00000000
60,312.80
0.05519000
44276.00000000
104,588.80
0.05518000
26047.70000000
130,636.50
0.05517000
45043.50000000
175,680.00
0.05516000
20240.80000000
195,920.80
0.05515000
57509.10000000
253,429.90
0.05514000
54490.50000000
307,920.40
0.05513000
24257.90000000
332,178.30
0.05512000
24086.20000000
356,264.50
0.05511000
57377.70000000
413,642.20
0.05510000
31338.40000000
444,980.60
0.05509000
48380.20000000
493,360.80
0.05508000
29167.70000000
522,528.50
0.05507000
48723.30000000
571,251.80
0.05506000
82810.70000000
654,062.50
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
19738.10000000
21,324.30
0.05529000
17889.40000000
39,213.70
0.05530000
24412.90000000
63,626.60
0.05531000
27641.90000000
91,268.50
0.05532000
70341.00000000
161,609.50
0.05533000
41620.20000000
203,229.70
0.05534000
1586.20000000
204,815.90
0.05535000
53120.60000000
257,936.50
0.05536000
10630.20000000
268,566.70
0.05537000
41583.00000000
310,149.70
0.05538000
1586.20000000
311,735.90
0.05539000
23120.60000000
334,856.50
0.05540000
8814.80000000
343,671.30
0.05541000
35534.50000000
379,205.80
0.05542000
15029.90000000
394,235.70
0.05543000
30729.50000000
424,965.20
0.05544000
32885.80000000
457,851.00
0.05545000
23120.60000000
480,971.60
0.05546000
3390.90000000
484,362.50
|
||||||
| 2026-06-15 17:17:09 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668111334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
9021.50000000
10,607.70
0.05524000
4089.40000000
14,697.10
0.05523000
4389.20000000
19,086.30
0.05522000
12432.50000000
31,518.80
0.05521000
14079.40000000
45,598.20
0.05520000
18804.00000000
64,402.20
0.05519000
44276.00000000
108,678.20
0.05518000
26047.70000000
134,725.90
0.05517000
45043.50000000
179,769.40
0.05516000
20240.80000000
200,010.20
0.05515000
57509.10000000
257,519.30
0.05514000
54490.50000000
312,009.80
0.05513000
24257.90000000
336,267.70
0.05512000
24086.20000000
360,353.90
0.05511000
57377.70000000
417,731.60
0.05510000
31338.40000000
449,070.00
0.05509000
46757.90000000
495,827.90
0.05508000
29167.70000000
524,995.60
0.05507000
48723.30000000
573,718.90
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4520.30000000
6,106.50
0.05529000
17889.40000000
23,995.90
0.05530000
24412.90000000
48,408.80
0.05531000
27641.90000000
76,050.70
0.05532000
70341.00000000
146,391.70
0.05533000
41620.20000000
188,011.90
0.05534000
1586.20000000
189,598.10
0.05535000
53120.60000000
242,718.70
0.05536000
10630.20000000
253,348.90
0.05537000
41583.00000000
294,931.90
0.05538000
1586.20000000
296,518.10
0.05539000
23120.60000000
319,638.70
0.05540000
8814.80000000
328,453.50
0.05541000
35534.50000000
363,988.00
0.05542000
15029.90000000
379,017.90
0.05543000
30729.50000000
409,747.40
0.05544000
32885.80000000
442,633.20
0.05545000
23120.60000000
465,753.80
0.05546000
3390.90000000
469,144.70
|
||||||
| 2026-06-15 17:17:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668111327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
7435.30000000
7,435.30
0.05524000
4089.40000000
11,524.70
0.05523000
4389.20000000
15,913.90
0.05522000
12432.50000000
28,346.40
0.05521000
14079.40000000
42,425.80
0.05520000
18804.00000000
61,229.80
0.05519000
44276.00000000
105,505.80
0.05518000
26047.70000000
131,553.50
0.05517000
45043.50000000
176,597.00
0.05516000
20240.80000000
196,837.80
0.05515000
57509.10000000
254,346.90
0.05514000
54490.50000000
308,837.40
0.05513000
24257.90000000
333,095.30
0.05512000
24086.20000000
357,181.50
0.05511000
57377.70000000
414,559.20
0.05510000
31338.40000000
445,897.60
0.05509000
48380.20000000
494,277.80
0.05508000
29167.70000000
523,445.50
0.05507000
48723.30000000
572,168.80
0.05506000
82810.70000000
654,979.50
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4520.30000000
6,106.50
0.05529000
17889.40000000
23,995.90
0.05530000
24412.90000000
48,408.80
0.05531000
27641.90000000
76,050.70
0.05532000
70341.00000000
146,391.70
0.05533000
41620.20000000
188,011.90
0.05534000
1586.20000000
189,598.10
0.05535000
53120.60000000
242,718.70
0.05536000
10630.20000000
253,348.90
0.05537000
41583.00000000
294,931.90
0.05538000
1586.20000000
296,518.10
0.05539000
23120.60000000
319,638.70
0.05540000
8814.80000000
328,453.50
0.05541000
35534.50000000
363,988.00
0.05542000
15029.90000000
379,017.90
0.05543000
30729.50000000
409,747.40
0.05544000
32885.80000000
442,633.20
0.05545000
23120.60000000
465,753.80
0.05546000
3390.90000000
469,144.70
|
||||||
| 2026-06-15 17:17:07 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668111326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
7435.30000000
7,435.30
0.05524000
1586.20000000
9,021.50
0.05523000
4389.20000000
13,410.70
0.05522000
12432.50000000
25,843.20
0.05521000
14079.40000000
39,922.60
0.05520000
18804.00000000
58,726.60
0.05519000
44276.00000000
103,002.60
0.05518000
26047.70000000
129,050.30
0.05517000
45043.50000000
174,093.80
0.05516000
20240.80000000
194,334.60
0.05515000
57509.10000000
251,843.70
0.05514000
54490.50000000
306,334.20
0.05513000
24257.90000000
330,592.10
0.05512000
24086.20000000
354,678.30
0.05511000
57377.70000000
412,056.00
0.05510000
31338.40000000
443,394.40
0.05509000
48380.20000000
491,774.60
0.05508000
29167.70000000
520,942.30
0.05507000
48723.30000000
569,665.60
0.05506000
82810.70000000
652,476.30
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4520.30000000
6,106.50
0.05529000
17889.40000000
23,995.90
0.05530000
24412.90000000
48,408.80
0.05531000
27641.90000000
76,050.70
0.05532000
70341.00000000
146,391.70
0.05533000
41620.20000000
188,011.90
0.05534000
1586.20000000
189,598.10
0.05535000
53120.60000000
242,718.70
0.05536000
10630.20000000
253,348.90
0.05537000
41583.00000000
294,931.90
0.05538000
1586.20000000
296,518.10
0.05539000
23120.60000000
319,638.70
0.05540000
8814.80000000
328,453.50
0.05541000
35534.50000000
363,988.00
0.05542000
15029.90000000
379,017.90
0.05543000
30729.50000000
409,747.40
0.05544000
32885.80000000
442,633.20
0.05545000
23120.60000000
465,753.80
0.05546000
3390.90000000
469,144.70
|
||||||
| 2026-06-15 17:17:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668111324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
9021.50000000
9,021.50
0.05524000
1586.20000000
10,607.70
0.05523000
4389.20000000
14,996.90
0.05522000
12432.50000000
27,429.40
0.05521000
14079.40000000
41,508.80
0.05520000
18804.00000000
60,312.80
0.05519000
44276.00000000
104,588.80
0.05518000
26047.70000000
130,636.50
0.05517000
45043.50000000
175,680.00
0.05516000
20240.80000000
195,920.80
0.05515000
57509.10000000
253,429.90
0.05514000
54490.50000000
307,920.40
0.05513000
24257.90000000
332,178.30
0.05512000
24086.20000000
356,264.50
0.05511000
57377.70000000
413,642.20
0.05510000
31338.40000000
444,980.60
0.05509000
48380.20000000
493,360.80
0.05508000
29167.70000000
522,528.50
0.05507000
48723.30000000
571,251.80
0.05506000
82810.70000000
654,062.50
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4520.30000000
6,106.50
0.05529000
17889.40000000
23,995.90
0.05530000
24412.90000000
48,408.80
0.05531000
27641.90000000
76,050.70
0.05532000
70341.00000000
146,391.70
0.05533000
41620.20000000
188,011.90
0.05534000
1586.20000000
189,598.10
0.05535000
53120.60000000
242,718.70
0.05536000
10630.20000000
253,348.90
0.05537000
41583.00000000
294,931.90
0.05538000
1586.20000000
296,518.10
0.05539000
23120.60000000
319,638.70
0.05540000
8814.80000000
328,453.50
0.05541000
35534.50000000
363,988.00
0.05542000
15029.90000000
379,017.90
0.05543000
30729.50000000
409,747.40
0.05544000
32885.80000000
442,633.20
0.05545000
23120.60000000
465,753.80
0.05546000
3390.90000000
469,144.70
|
||||||
| 2026-06-15 17:17:05 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668111322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
9021.50000000
10,607.70
0.05524000
1586.20000000
12,193.90
0.05523000
4389.20000000
16,583.10
0.05522000
12432.50000000
29,015.60
0.05521000
14079.40000000
43,095.00
0.05520000
18804.00000000
61,899.00
0.05519000
44276.00000000
106,175.00
0.05518000
26047.70000000
132,222.70
0.05517000
45043.50000000
177,266.20
0.05516000
20240.80000000
197,507.00
0.05515000
57509.10000000
255,016.10
0.05514000
54490.50000000
309,506.60
0.05513000
24257.90000000
333,764.50
0.05512000
24086.20000000
357,850.70
0.05511000
57377.70000000
415,228.40
0.05510000
31338.40000000
446,566.80
0.05509000
46757.90000000
493,324.70
0.05508000
29167.70000000
522,492.40
0.05507000
48723.30000000
571,215.70
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4520.30000000
6,106.50
0.05529000
17889.40000000
23,995.90
0.05530000
24412.90000000
48,408.80
0.05531000
27641.90000000
76,050.70
0.05532000
70341.00000000
146,391.70
0.05533000
41620.20000000
188,011.90
0.05534000
1586.20000000
189,598.10
0.05535000
53120.60000000
242,718.70
0.05536000
10630.20000000
253,348.90
0.05537000
41583.00000000
294,931.90
0.05538000
1586.20000000
296,518.10
0.05539000
23120.60000000
319,638.70
0.05540000
8814.80000000
328,453.50
0.05541000
35534.50000000
363,988.00
0.05542000
15029.90000000
379,017.90
0.05543000
30729.50000000
409,747.40
0.05544000
32885.80000000
442,633.20
0.05545000
23120.60000000
465,753.80
0.05546000
3390.90000000
469,144.70
|
||||||
| 2026-06-15 17:17:04 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668111302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
9021.50000000
10,607.70
0.05524000
4874.40000000
15,482.10
0.05523000
4389.20000000
19,871.30
0.05522000
12432.50000000
32,303.80
0.05521000
14079.40000000
46,383.20
0.05520000
18804.00000000
65,187.20
0.05519000
44276.00000000
109,463.20
0.05518000
26047.70000000
135,510.90
0.05517000
45043.50000000
180,554.40
0.05516000
20240.80000000
200,795.20
0.05515000
57509.10000000
258,304.30
0.05514000
54490.50000000
312,794.80
0.05513000
24257.90000000
337,052.70
0.05512000
24086.20000000
361,138.90
0.05511000
57377.70000000
418,516.60
0.05510000
31338.40000000
449,855.00
0.05509000
46757.90000000
496,612.90
0.05508000
30790.30000000
527,403.20
0.05507000
48723.30000000
576,126.50
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
17889.40000000
19,475.60
0.05530000
24412.90000000
43,888.50
0.05531000
27641.90000000
71,530.40
0.05532000
70341.00000000
141,871.40
0.05533000
41620.20000000
183,491.60
0.05534000
1586.20000000
185,077.80
0.05535000
53120.60000000
238,198.40
0.05536000
10630.20000000
248,828.60
0.05537000
41583.00000000
290,411.60
0.05538000
1586.20000000
291,997.80
0.05539000
23120.60000000
315,118.40
0.05540000
8814.80000000
323,933.20
0.05541000
35534.50000000
359,467.70
0.05542000
15029.90000000
374,497.60
0.05543000
30729.50000000
405,227.10
0.05544000
32885.80000000
438,112.90
0.05545000
23120.60000000
461,233.50
0.05546000
3390.90000000
464,624.40
0.05547000
40179.40000000
504,803.80
|
||||||