SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 17:15:14 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668109662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
8369.80000000
8,369.80
0.05518000
4164.90000000
12,534.70
0.05517000
6493.20000000
19,027.90
0.05516000
20240.80000000
39,268.70
0.05515000
20253.00000000
59,521.70
0.05514000
47757.90000000
107,279.60
0.05513000
46804.00000000
154,083.60
0.05512000
92411.30000000
246,494.90
0.05511000
25631.90000000
272,126.80
0.05510000
54010.10000000
326,136.90
0.05509000
24086.20000000
350,223.10
0.05508000
61287.30000000
411,510.40
0.05507000
16586.20000000
428,096.60
0.05506000
20310.70000000
448,407.30
0.05505000
80424.90000000
528,832.20
0.05504000
1586.20000000
530,418.40
0.05503000
64086.20000000
594,504.60
0.05502000
39410.20000000
633,914.80
0.05501000
3210.80000000
637,125.60
0.05500000
23302.40000000
660,428.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
16304.40000000
17,890.60
0.05523000
1586.20000000
19,476.80
0.05524000
7433.30000000
26,910.10
0.05525000
23990.30000000
50,900.40
0.05526000
16804.00000000
67,704.40
0.05527000
100420.30000000
168,124.70
0.05528000
24045.10000000
192,169.80
0.05529000
41286.10000000
233,455.90
0.05530000
1586.20000000
235,042.10
0.05531000
23120.60000000
258,162.70
0.05532000
23221.40000000
281,384.10
0.05533000
64011.30000000
345,395.40
0.05534000
1586.20000000
346,981.60
0.05535000
23120.60000000
370,102.20
0.05536000
10630.20000000
380,732.40
0.05537000
41583.00000000
422,315.40
0.05538000
10617.00000000
432,932.40
0.05539000
23120.60000000
456,053.00
0.05540000
8814.80000000
464,867.80
|
||||||
| 2026-06-15 17:15:13 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668109659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
8369.80000000
9,956.00
0.05518000
4164.90000000
14,120.90
0.05517000
6493.20000000
20,614.10
0.05516000
20240.80000000
40,854.90
0.05515000
20253.00000000
61,107.90
0.05514000
47757.90000000
108,865.80
0.05513000
46804.00000000
155,669.80
0.05512000
92411.30000000
248,081.10
0.05511000
25631.90000000
273,713.00
0.05510000
54010.10000000
327,723.10
0.05509000
24086.20000000
351,809.30
0.05508000
61287.30000000
413,096.60
0.05507000
16586.20000000
429,682.80
0.05506000
20310.70000000
449,993.50
0.05505000
80424.90000000
530,418.40
0.05504000
1586.20000000
532,004.60
0.05503000
64086.20000000
596,090.80
0.05502000
39410.20000000
635,501.00
0.05501000
3210.80000000
638,711.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
16304.40000000
17,890.60
0.05523000
1586.20000000
19,476.80
0.05524000
7433.30000000
26,910.10
0.05525000
23990.30000000
50,900.40
0.05526000
16804.00000000
67,704.40
0.05527000
100420.30000000
168,124.70
0.05528000
24045.10000000
192,169.80
0.05529000
41286.10000000
233,455.90
0.05530000
1586.20000000
235,042.10
0.05531000
23120.60000000
258,162.70
0.05532000
23221.40000000
281,384.10
0.05533000
64011.30000000
345,395.40
0.05534000
1586.20000000
346,981.60
0.05535000
23120.60000000
370,102.20
0.05536000
10630.20000000
380,732.40
0.05537000
41583.00000000
422,315.40
0.05538000
10617.00000000
432,932.40
0.05539000
23120.60000000
456,053.00
0.05540000
8814.80000000
464,867.80
|
||||||
| 2026-06-15 17:15:12 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668109658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
8369.80000000
9,956.00
0.05518000
4164.90000000
14,120.90
0.05517000
6493.20000000
20,614.10
0.05516000
18240.80000000
38,854.90
0.05515000
20253.00000000
59,107.90
0.05514000
47757.90000000
106,865.80
0.05513000
46804.00000000
153,669.80
0.05512000
92411.30000000
246,081.10
0.05511000
25631.90000000
271,713.00
0.05510000
54010.10000000
325,723.10
0.05509000
24086.20000000
349,809.30
0.05508000
61287.30000000
411,096.60
0.05507000
16586.20000000
427,682.80
0.05506000
20310.70000000
447,993.50
0.05505000
80424.90000000
528,418.40
0.05504000
1586.20000000
530,004.60
0.05503000
64086.20000000
594,090.80
0.05502000
39410.20000000
633,501.00
0.05501000
3210.80000000
636,711.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
16304.40000000
17,890.60
0.05523000
1586.20000000
19,476.80
0.05524000
7433.30000000
26,910.10
0.05525000
23990.30000000
50,900.40
0.05526000
16804.00000000
67,704.40
0.05527000
100420.30000000
168,124.70
0.05528000
24045.10000000
192,169.80
0.05529000
41286.10000000
233,455.90
0.05530000
1586.20000000
235,042.10
0.05531000
23120.60000000
258,162.70
0.05532000
23221.40000000
281,384.10
0.05533000
64011.30000000
345,395.40
0.05534000
1586.20000000
346,981.60
0.05535000
23120.60000000
370,102.20
0.05536000
10630.20000000
380,732.40
0.05537000
41583.00000000
422,315.40
0.05538000
10617.00000000
432,932.40
0.05539000
23120.60000000
456,053.00
0.05540000
8814.80000000
464,867.80
|
||||||
| 2026-06-15 17:15:11 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668109657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
8369.80000000
9,956.00
0.05518000
4164.90000000
14,120.90
0.05517000
6493.20000000
20,614.10
0.05516000
18240.80000000
38,854.90
0.05515000
20253.00000000
59,107.90
0.05514000
47757.90000000
106,865.80
0.05513000
46804.00000000
153,669.80
0.05512000
92411.30000000
246,081.10
0.05511000
25631.90000000
271,713.00
0.05510000
54010.10000000
325,723.10
0.05509000
24086.20000000
349,809.30
0.05508000
61287.30000000
411,096.60
0.05507000
16586.20000000
427,682.80
0.05506000
20310.70000000
447,993.50
0.05505000
80424.90000000
528,418.40
0.05504000
1586.20000000
530,004.60
0.05503000
64086.20000000
594,090.80
0.05502000
39410.20000000
633,501.00
0.05501000
1586.20000000
635,087.20
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
16304.40000000
17,890.60
0.05523000
1586.20000000
19,476.80
0.05524000
7433.30000000
26,910.10
0.05525000
23990.30000000
50,900.40
0.05526000
16804.00000000
67,704.40
0.05527000
100420.30000000
168,124.70
0.05528000
24045.10000000
192,169.80
0.05529000
41286.10000000
233,455.90
0.05530000
1586.20000000
235,042.10
0.05531000
23120.60000000
258,162.70
0.05532000
23221.40000000
281,384.10
0.05533000
64011.30000000
345,395.40
0.05534000
1586.20000000
346,981.60
0.05535000
23120.60000000
370,102.20
0.05536000
10630.20000000
380,732.40
0.05537000
41583.00000000
422,315.40
0.05538000
10617.00000000
432,932.40
0.05539000
23120.60000000
456,053.00
0.05540000
8814.80000000
464,867.80
|
||||||
| 2026-06-15 17:15:10 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668109639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
8695.90000000
10,282.10
0.05517000
3586.20000000
13,868.30
0.05516000
33458.60000000
47,326.90
0.05515000
18253.00000000
65,579.90
0.05514000
47757.90000000
113,337.80
0.05513000
46804.00000000
160,141.80
0.05512000
92411.30000000
252,553.10
0.05511000
25631.90000000
278,185.00
0.05510000
54010.10000000
332,195.10
0.05509000
24086.20000000
356,281.30
0.05508000
61287.30000000
417,568.60
0.05507000
16586.20000000
434,154.80
0.05506000
20310.70000000
454,465.50
0.05505000
80424.90000000
534,890.40
0.05504000
1586.20000000
536,476.60
0.05503000
64086.20000000
600,562.80
0.05502000
39410.20000000
639,973.00
0.05501000
3210.80000000
643,183.80
0.05500000
23302.40000000
666,486.20
Asks (20 levels)
Price
Qty
Total
0.05521000
2676.90000000
2,676.90
0.05522000
19732.40000000
22,409.30
0.05523000
1586.20000000
23,995.50
0.05524000
7433.30000000
31,428.80
0.05525000
28516.30000000
59,945.10
0.05526000
16804.00000000
76,749.10
0.05527000
100420.30000000
177,169.40
0.05528000
24045.10000000
201,214.50
0.05529000
41286.10000000
242,500.60
0.05530000
1586.20000000
244,086.80
0.05531000
23120.60000000
267,207.40
0.05532000
23221.40000000
290,428.80
0.05533000
64011.30000000
354,440.10
0.05534000
1586.20000000
356,026.30
0.05535000
23120.60000000
379,146.90
0.05536000
10630.20000000
389,777.10
0.05537000
41583.00000000
431,360.10
0.05538000
10617.00000000
441,977.10
0.05539000
23120.60000000
465,097.70
0.05540000
8814.80000000
473,912.50
|
||||||
| 2026-06-15 17:15:09 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668109614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
9064.60000000
10,650.80
0.05519000
4090.00000000
14,740.80
0.05518000
4164.90000000
18,905.70
0.05517000
20285.10000000
39,190.80
0.05516000
36545.00000000
75,735.80
0.05515000
20674.80000000
96,410.60
0.05514000
23905.90000000
120,316.50
0.05513000
46804.00000000
167,120.50
0.05512000
92411.30000000
259,531.80
0.05511000
25631.90000000
285,163.70
0.05510000
54010.10000000
339,173.80
0.05509000
24086.20000000
363,260.00
0.05508000
61287.30000000
424,547.30
0.05507000
16586.20000000
441,133.50
0.05506000
20310.70000000
461,444.20
0.05505000
80424.90000000
541,869.10
0.05504000
1586.20000000
543,455.30
0.05503000
64086.20000000
607,541.50
0.05502000
39410.20000000
646,951.70
Asks (20 levels)
Price
Qty
Total
0.05523000
16804.00000000
16,804.00
0.05524000
8519.70000000
25,323.70
0.05525000
23990.30000000
49,314.00
0.05526000
21329.40000000
70,643.40
0.05527000
100420.30000000
171,063.70
0.05528000
24045.10000000
195,108.80
0.05529000
41286.10000000
236,394.90
0.05530000
1586.20000000
237,981.10
0.05531000
23120.60000000
261,101.70
0.05532000
23221.40000000
284,323.10
0.05533000
64011.30000000
348,334.40
0.05534000
1586.20000000
349,920.60
0.05535000
23120.60000000
373,041.20
0.05536000
10630.20000000
383,671.40
0.05537000
41583.00000000
425,254.40
0.05538000
10617.00000000
435,871.40
0.05539000
23120.60000000
458,992.00
0.05540000
8814.80000000
467,806.80
0.05541000
35534.50000000
503,341.30
0.05542000
15029.90000000
518,371.20
|
||||||
| 2026-06-15 17:15:08 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668109611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
9064.60000000
10,650.80
0.05519000
4090.00000000
14,740.80
0.05518000
4164.90000000
18,905.70
0.05517000
21371.50000000
40,277.20
0.05516000
35458.60000000
75,735.80
0.05515000
20674.80000000
96,410.60
0.05514000
23905.90000000
120,316.50
0.05513000
46804.00000000
167,120.50
0.05512000
92411.30000000
259,531.80
0.05511000
25631.90000000
285,163.70
0.05510000
54010.10000000
339,173.80
0.05509000
24086.20000000
363,260.00
0.05508000
61287.30000000
424,547.30
0.05507000
16586.20000000
441,133.50
0.05506000
20310.70000000
461,444.20
0.05505000
80424.90000000
541,869.10
0.05504000
1586.20000000
543,455.30
0.05503000
64086.20000000
607,541.50
0.05502000
39410.20000000
646,951.70
Asks (20 levels)
Price
Qty
Total
0.05523000
16804.00000000
16,804.00
0.05524000
6674.90000000
23,478.90
0.05525000
23990.30000000
47,469.20
0.05526000
21329.40000000
68,798.60
0.05527000
100420.30000000
169,218.90
0.05528000
24045.10000000
193,264.00
0.05529000
41286.10000000
234,550.10
0.05530000
1586.20000000
236,136.30
0.05531000
23120.60000000
259,256.90
0.05532000
23221.40000000
282,478.30
0.05533000
64011.30000000
346,489.60
0.05534000
1586.20000000
348,075.80
0.05535000
23120.60000000
371,196.40
0.05536000
10630.20000000
381,826.60
0.05537000
41583.00000000
423,409.60
0.05538000
10617.00000000
434,026.60
0.05539000
23120.60000000
457,147.20
0.05540000
8814.80000000
465,962.00
0.05541000
35534.50000000
501,496.50
0.05542000
15029.90000000
516,526.40
|
||||||
| 2026-06-15 17:15:06 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668109605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4534.50000000
6,120.70
0.05519000
8620.30000000
14,741.00
0.05518000
4164.90000000
18,905.90
0.05517000
21371.50000000
40,277.40
0.05516000
35458.60000000
75,736.00
0.05515000
20674.80000000
96,410.80
0.05514000
23905.90000000
120,316.70
0.05513000
46804.00000000
167,120.70
0.05512000
92411.30000000
259,532.00
0.05511000
25631.90000000
285,163.90
0.05510000
54010.10000000
339,174.00
0.05509000
24086.20000000
363,260.20
0.05508000
61287.30000000
424,547.50
0.05507000
16586.20000000
441,133.70
0.05506000
20310.70000000
461,444.40
0.05505000
80424.90000000
541,869.30
0.05504000
1586.20000000
543,455.50
0.05503000
64086.20000000
607,541.70
0.05502000
39410.20000000
646,951.90
Asks (20 levels)
Price
Qty
Total
0.05523000
16804.00000000
16,804.00
0.05524000
6674.90000000
23,478.90
0.05525000
23990.30000000
47,469.20
0.05526000
21329.40000000
68,798.60
0.05527000
100420.30000000
169,218.90
0.05528000
24045.10000000
193,264.00
0.05529000
41286.10000000
234,550.10
0.05530000
1586.20000000
236,136.30
0.05531000
23120.60000000
259,256.90
0.05532000
23221.40000000
282,478.30
0.05533000
64011.30000000
346,489.60
0.05534000
1586.20000000
348,075.80
0.05535000
23120.60000000
371,196.40
0.05536000
10630.20000000
381,826.60
0.05537000
41583.00000000
423,409.60
0.05538000
10617.00000000
434,026.60
0.05539000
23120.60000000
457,147.20
0.05540000
8814.80000000
465,962.00
0.05541000
35534.50000000
501,496.50
0.05542000
15029.90000000
516,526.40
|
||||||
| 2026-06-15 17:15:04 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668109604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
4534.50000000
4,534.50
0.05519000
8620.30000000
13,154.80
0.05518000
4164.90000000
17,319.70
0.05517000
21371.50000000
38,691.20
0.05516000
35458.60000000
74,149.80
0.05515000
20674.80000000
94,824.60
0.05514000
23905.90000000
118,730.50
0.05513000
46804.00000000
165,534.50
0.05512000
92411.30000000
257,945.80
0.05511000
25631.90000000
283,577.70
0.05510000
54010.10000000
337,587.80
0.05509000
24086.20000000
361,674.00
0.05508000
61287.30000000
422,961.30
0.05507000
16586.20000000
439,547.50
0.05506000
20310.70000000
459,858.20
0.05505000
80424.90000000
540,283.10
0.05504000
1586.20000000
541,869.30
0.05503000
64086.20000000
605,955.50
0.05502000
39410.20000000
645,365.70
0.05501000
3210.80000000
648,576.50
Asks (20 levels)
Price
Qty
Total
0.05523000
16804.00000000
16,804.00
0.05524000
6674.90000000
23,478.90
0.05525000
23990.30000000
47,469.20
0.05526000
21329.40000000
68,798.60
0.05527000
100420.30000000
169,218.90
0.05528000
24045.10000000
193,264.00
0.05529000
41286.10000000
234,550.10
0.05530000
1586.20000000
236,136.30
0.05531000
23120.60000000
259,256.90
0.05532000
23221.40000000
282,478.30
0.05533000
64011.30000000
346,489.60
0.05534000
1586.20000000
348,075.80
0.05535000
23120.60000000
371,196.40
0.05536000
10630.20000000
381,826.60
0.05537000
41583.00000000
423,409.60
0.05538000
10617.00000000
434,026.60
0.05539000
23120.60000000
457,147.20
0.05540000
8814.80000000
465,962.00
0.05541000
35534.50000000
501,496.50
0.05542000
15029.90000000
516,526.40
|
||||||
| 2026-06-15 17:15:03 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668109603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
4534.50000000
4,534.50
0.05519000
8620.30000000
13,154.80
0.05518000
4164.90000000
17,319.70
0.05517000
21371.50000000
38,691.20
0.05516000
35458.60000000
74,149.80
0.05515000
20674.80000000
94,824.60
0.05514000
23905.90000000
118,730.50
0.05513000
46804.00000000
165,534.50
0.05512000
92411.30000000
257,945.80
0.05511000
25631.90000000
283,577.70
0.05510000
54010.10000000
337,587.80
0.05509000
24086.20000000
361,674.00
0.05508000
61287.30000000
422,961.30
0.05507000
16586.20000000
439,547.50
0.05506000
20310.70000000
459,858.20
0.05505000
80424.90000000
540,283.10
0.05504000
1586.20000000
541,869.30
0.05503000
64086.20000000
605,955.50
0.05502000
39410.20000000
645,365.70
0.05501000
3210.80000000
648,576.50
Asks (20 levels)
Price
Qty
Total
0.05523000
16804.00000000
16,804.00
0.05524000
2672.60000000
19,476.60
0.05525000
23990.30000000
43,466.90
0.05526000
21329.40000000
64,796.30
0.05527000
100420.30000000
165,216.60
0.05528000
24045.10000000
189,261.70
0.05529000
41286.10000000
230,547.80
0.05530000
1586.20000000
232,134.00
0.05531000
23120.60000000
255,254.60
0.05532000
23221.40000000
278,476.00
0.05533000
64011.30000000
342,487.30
0.05534000
1586.20000000
344,073.50
0.05535000
23120.60000000
367,194.10
0.05536000
10630.20000000
377,824.30
0.05537000
41583.00000000
419,407.30
0.05538000
10617.00000000
430,024.30
0.05539000
23120.60000000
453,144.90
0.05540000
8814.80000000
461,959.70
0.05541000
35534.50000000
497,494.20
0.05542000
15029.90000000
512,524.10
|
||||||
| 2026-06-15 17:15:02 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668109601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4534.50000000
6,120.70
0.05519000
8620.30000000
14,741.00
0.05518000
4164.90000000
18,905.90
0.05517000
6602.70000000
25,508.60
0.05516000
35458.60000000
60,967.20
0.05515000
20674.80000000
81,642.00
0.05514000
23905.90000000
105,547.90
0.05513000
46804.00000000
152,351.90
0.05512000
92411.30000000
244,763.20
0.05511000
25631.90000000
270,395.10
0.05510000
54010.10000000
324,405.20
0.05509000
24086.20000000
348,491.40
0.05508000
61287.30000000
409,778.70
0.05507000
16586.20000000
426,364.90
0.05506000
20310.70000000
446,675.60
0.05505000
80424.90000000
527,100.50
0.05504000
1586.20000000
528,686.70
0.05503000
64086.20000000
592,772.90
0.05502000
39410.20000000
632,183.10
Asks (20 levels)
Price
Qty
Total
0.05523000
16804.00000000
16,804.00
0.05524000
2672.60000000
19,476.60
0.05525000
23990.30000000
43,466.90
0.05526000
21329.40000000
64,796.30
0.05527000
100420.30000000
165,216.60
0.05528000
24045.10000000
189,261.70
0.05529000
41286.10000000
230,547.80
0.05530000
1586.20000000
232,134.00
0.05531000
23120.60000000
255,254.60
0.05532000
23221.40000000
278,476.00
0.05533000
64011.30000000
342,487.30
0.05534000
1586.20000000
344,073.50
0.05535000
23120.60000000
367,194.10
0.05536000
10630.20000000
377,824.30
0.05537000
41583.00000000
419,407.30
0.05538000
10617.00000000
430,024.30
0.05539000
23120.60000000
453,144.90
0.05540000
8814.80000000
461,959.70
0.05541000
35534.50000000
497,494.20
0.05542000
15029.90000000
512,524.10
|
||||||
| 2026-06-15 17:15:01 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668109598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4534.50000000
6,120.70
0.05519000
8620.30000000
14,741.00
0.05518000
4164.90000000
18,905.90
0.05517000
5516.30000000
24,422.20
0.05516000
36545.00000000
60,967.20
0.05515000
20674.80000000
81,642.00
0.05514000
23905.90000000
105,547.90
0.05513000
46804.00000000
152,351.90
0.05512000
92411.30000000
244,763.20
0.05511000
25631.90000000
270,395.10
0.05510000
54010.10000000
324,405.20
0.05509000
24086.20000000
348,491.40
0.05508000
61287.30000000
409,778.70
0.05507000
16586.20000000
426,364.90
0.05506000
20310.70000000
446,675.60
0.05505000
80424.90000000
527,100.50
0.05504000
1586.20000000
528,686.70
0.05503000
64086.20000000
592,772.90
0.05502000
39410.20000000
632,183.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
16804.00000000
18,390.20
0.05524000
2672.60000000
21,062.80
0.05525000
23990.30000000
45,053.10
0.05526000
21329.40000000
66,382.50
0.05527000
100420.30000000
166,802.80
0.05528000
24045.10000000
190,847.90
0.05529000
41286.10000000
232,134.00
0.05530000
1586.20000000
233,720.20
0.05531000
23120.60000000
256,840.80
0.05532000
23221.40000000
280,062.20
0.05533000
64011.30000000
344,073.50
0.05534000
1586.20000000
345,659.70
0.05535000
23120.60000000
368,780.30
0.05536000
10630.20000000
379,410.50
0.05537000
41583.00000000
420,993.50
0.05538000
10617.00000000
431,610.50
0.05539000
23120.60000000
454,731.10
0.05540000
8814.80000000
463,545.90
0.05541000
35534.50000000
499,080.40
|
||||||
| 2026-06-15 17:15:00 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668109578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4090.00000000
5,676.20
0.05518000
8695.90000000
14,372.10
0.05517000
5516.30000000
19,888.40
0.05516000
36545.00000000
56,433.40
0.05515000
20674.80000000
77,108.20
0.05514000
55135.40000000
132,243.60
0.05513000
46804.00000000
179,047.60
0.05512000
92411.30000000
271,458.90
0.05511000
25631.90000000
297,090.80
0.05510000
54010.10000000
351,100.90
0.05509000
24086.20000000
375,187.10
0.05508000
61287.30000000
436,474.40
0.05507000
16586.20000000
453,060.60
0.05506000
20310.70000000
473,371.30
0.05505000
80424.90000000
553,796.20
0.05504000
1586.20000000
555,382.40
0.05503000
64086.20000000
619,468.60
0.05502000
39410.20000000
658,878.80
0.05501000
3210.80000000
662,089.60
Asks (20 levels)
Price
Qty
Total
0.05523000
19302.80000000
19,302.80
0.05524000
2672.60000000
21,975.40
0.05525000
13299.10000000
35,274.50
0.05526000
1586.20000000
36,860.70
0.05527000
100420.30000000
137,281.00
0.05528000
24045.10000000
161,326.10
0.05529000
41286.10000000
202,612.20
0.05530000
1586.20000000
204,198.40
0.05531000
38338.40000000
242,536.80
0.05532000
38439.20000000
280,976.00
0.05533000
64011.30000000
344,987.30
0.05534000
1586.20000000
346,573.50
0.05535000
23120.60000000
369,694.10
0.05536000
10630.20000000
380,324.30
0.05537000
41583.00000000
421,907.30
0.05538000
10617.00000000
432,524.30
0.05539000
23120.60000000
455,644.90
0.05540000
8814.80000000
464,459.70
0.05541000
35534.50000000
499,994.20
0.05542000
15029.90000000
515,024.10
|
||||||
| 2026-06-15 17:14:59 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668109533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5012.70000000
6,598.90
0.05519000
8620.10000000
15,219.00
0.05518000
11408.60000000
26,627.60
0.05517000
8018.30000000
34,645.90
0.05516000
33458.60000000
68,104.50
0.05515000
20674.80000000
88,779.30
0.05514000
52795.90000000
141,575.20
0.05513000
46804.00000000
188,379.20
0.05512000
92411.30000000
280,790.50
0.05511000
25631.90000000
306,422.40
0.05510000
54010.10000000
360,432.50
0.05509000
24086.20000000
384,518.70
0.05508000
61287.30000000
445,806.00
0.05507000
16586.20000000
462,392.20
0.05506000
20310.70000000
482,702.90
0.05505000
80424.90000000
563,127.80
0.05504000
3210.00000000
566,337.80
0.05503000
64086.20000000
630,424.00
0.05502000
39410.20000000
669,834.20
Asks (20 levels)
Price
Qty
Total
0.05523000
4085.00000000
4,085.00
0.05524000
5188.10000000
9,273.10
0.05525000
3598.60000000
12,871.70
0.05526000
9539.20000000
22,410.90
0.05527000
33839.20000000
56,250.10
0.05528000
24045.10000000
80,295.20
0.05529000
33677.20000000
113,972.40
0.05530000
1586.20000000
115,558.60
0.05531000
38338.40000000
153,897.00
0.05532000
38439.20000000
192,336.20
0.05533000
64011.30000000
256,347.50
0.05534000
1586.20000000
257,933.70
0.05535000
23120.60000000
281,054.30
0.05536000
10630.20000000
291,684.50
0.05537000
41583.00000000
333,267.50
0.05538000
10617.00000000
343,884.50
0.05539000
23120.60000000
367,005.10
0.05540000
8814.80000000
375,819.90
0.05541000
35534.50000000
411,354.40
0.05542000
15029.90000000
426,384.30
|
||||||
| 2026-06-15 17:14:58 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668109510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
3902.60000000
5,488.80
0.05521000
8687.20000000
14,176.00
0.05520000
5007.30000000
19,183.30
0.05519000
4090.00000000
23,273.30
0.05518000
12494.60000000
35,767.90
0.05517000
10339.60000000
46,107.50
0.05516000
33458.60000000
79,566.10
0.05515000
20674.80000000
100,240.90
0.05514000
52795.90000000
153,036.80
0.05513000
46804.00000000
199,840.80
0.05512000
92411.30000000
292,252.10
0.05511000
25631.90000000
317,884.00
0.05510000
54010.10000000
371,894.10
0.05509000
24086.20000000
395,980.30
0.05508000
61287.30000000
457,267.60
0.05507000
16586.20000000
473,853.80
0.05506000
20310.70000000
494,164.50
0.05505000
80424.90000000
574,589.40
0.05504000
1586.20000000
576,175.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4684.60000000
6,270.80
0.05526000
5013.70000000
11,284.50
0.05527000
15692.50000000
26,977.00
0.05528000
24045.10000000
51,022.10
0.05529000
33677.20000000
84,699.30
0.05530000
1586.20000000
86,285.50
0.05531000
38338.40000000
124,623.90
0.05532000
38439.20000000
163,063.10
0.05533000
64011.30000000
227,074.40
0.05534000
1586.20000000
228,660.60
0.05535000
23120.60000000
251,781.20
0.05536000
10630.20000000
262,411.40
0.05537000
41583.00000000
303,994.40
0.05538000
10617.00000000
314,611.40
0.05539000
23120.60000000
337,732.00
0.05540000
8814.80000000
346,546.80
0.05541000
35534.50000000
382,081.30
0.05542000
15029.90000000
397,111.20
0.05543000
30729.50000000
427,840.70
|
||||||
| 2026-06-15 17:14:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668109467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
8620.70000000
10,206.90
0.05518000
4164.90000000
14,371.80
0.05517000
4993.70000000
19,365.50
0.05516000
34545.00000000
53,910.50
0.05515000
20674.80000000
74,585.30
0.05514000
52795.90000000
127,381.20
0.05513000
46804.00000000
174,185.20
0.05512000
92411.30000000
266,596.50
0.05511000
25631.90000000
292,228.40
0.05510000
54010.10000000
346,238.50
0.05509000
24086.20000000
370,324.70
0.05508000
61287.30000000
431,612.00
0.05507000
16586.20000000
448,198.20
0.05506000
20310.70000000
468,508.90
0.05505000
80424.90000000
548,933.80
0.05504000
1586.20000000
550,520.00
0.05503000
64086.20000000
614,606.20
0.05502000
39410.20000000
654,016.40
0.05501000
3210.80000000
657,227.20
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
8988.80000000
10,575.00
0.05524000
16804.00000000
27,379.00
0.05525000
5689.80000000
33,068.80
0.05526000
1586.20000000
34,655.00
0.05527000
33839.20000000
68,494.20
0.05528000
98503.80000000
166,998.00
0.05529000
33677.20000000
200,675.20
0.05530000
1586.20000000
202,261.40
0.05531000
38338.40000000
240,599.80
0.05532000
38439.20000000
279,039.00
0.05533000
64011.30000000
343,050.30
0.05534000
1586.20000000
344,636.50
0.05535000
23120.60000000
367,757.10
0.05536000
10630.20000000
378,387.30
0.05537000
41583.00000000
419,970.30
0.05538000
10617.00000000
430,587.30
0.05539000
23120.60000000
453,707.90
0.05540000
8814.80000000
462,522.70
0.05541000
35534.50000000
498,057.20
|
||||||
| 2026-06-15 17:14:53 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668109453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4090.00000000
5,676.20
0.05518000
8696.40000000
14,372.60
0.05517000
4993.70000000
19,366.30
0.05516000
33458.60000000
52,824.90
0.05515000
21761.40000000
74,586.30
0.05514000
52795.90000000
127,382.20
0.05513000
46804.00000000
174,186.20
0.05512000
92411.30000000
266,597.50
0.05511000
25631.90000000
292,229.40
0.05510000
54010.10000000
346,239.50
0.05509000
24086.20000000
370,325.70
0.05508000
61287.30000000
431,613.00
0.05507000
16586.20000000
448,199.20
0.05506000
20310.70000000
468,509.90
0.05505000
80424.90000000
548,934.80
0.05504000
1586.20000000
550,521.00
0.05503000
64086.20000000
614,607.20
0.05502000
39410.20000000
654,017.40
0.05501000
3210.80000000
657,228.20
Asks (20 levels)
Price
Qty
Total
0.05522000
6087.10000000
6,087.10
0.05523000
7902.30000000
13,989.40
0.05524000
21331.00000000
35,320.40
0.05525000
1163.60000000
36,484.00
0.05526000
1586.20000000
38,070.20
0.05527000
33839.20000000
71,909.40
0.05528000
98503.80000000
170,413.20
0.05529000
33677.20000000
204,090.40
0.05530000
1586.20000000
205,676.60
0.05531000
38338.40000000
244,015.00
0.05532000
38439.20000000
282,454.20
0.05533000
64011.30000000
346,465.50
0.05534000
1586.20000000
348,051.70
0.05535000
23120.60000000
371,172.30
0.05536000
10630.20000000
381,802.50
0.05537000
41583.00000000
423,385.50
0.05538000
10617.00000000
434,002.50
0.05539000
23120.60000000
457,123.10
0.05540000
8814.80000000
465,937.90
0.05541000
35534.50000000
501,472.40
|
||||||
| 2026-06-15 17:14:52 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668109446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
8696.40000000
10,282.60
0.05517000
4993.70000000
15,276.30
0.05516000
33458.60000000
48,734.90
0.05515000
23761.40000000
72,496.30
0.05514000
52795.90000000
125,292.20
0.05513000
46804.00000000
172,096.20
0.05512000
92411.30000000
264,507.50
0.05511000
25631.90000000
290,139.40
0.05510000
54010.10000000
344,149.50
0.05509000
24086.20000000
368,235.70
0.05508000
61287.30000000
429,523.00
0.05507000
16586.20000000
446,109.20
0.05506000
20310.70000000
466,419.90
0.05505000
80424.90000000
546,844.80
0.05504000
1586.20000000
548,431.00
0.05503000
64086.20000000
612,517.20
0.05502000
39410.20000000
651,927.40
0.05501000
3210.80000000
655,138.20
0.05500000
23302.40000000
678,440.60
Asks (20 levels)
Price
Qty
Total
0.05522000
6087.10000000
6,087.10
0.05523000
7902.30000000
13,989.40
0.05524000
21331.00000000
35,320.40
0.05525000
1163.60000000
36,484.00
0.05526000
3819.30000000
40,303.30
0.05527000
33839.20000000
74,142.50
0.05528000
98503.80000000
172,646.30
0.05529000
33677.20000000
206,323.50
0.05530000
1586.20000000
207,909.70
0.05531000
38338.40000000
246,248.10
0.05532000
38439.20000000
284,687.30
0.05533000
64011.30000000
348,698.60
0.05534000
1586.20000000
350,284.80
0.05535000
23120.60000000
373,405.40
0.05536000
10630.20000000
384,035.60
0.05537000
41583.00000000
425,618.60
0.05538000
10617.00000000
436,235.60
0.05539000
23120.60000000
459,356.20
0.05540000
8814.80000000
468,171.00
0.05541000
35534.50000000
503,705.50
|
||||||
| 2026-06-15 17:14:51 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668109433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
3499.30000000
5,085.50
0.05518000
4164.90000000
9,250.40
0.05517000
6993.70000000
16,244.10
0.05516000
34544.90000000
50,789.00
0.05515000
22674.80000000
73,463.80
0.05514000
52795.90000000
126,259.70
0.05513000
46804.00000000
173,063.70
0.05512000
92411.30000000
265,475.00
0.05511000
25631.90000000
291,106.90
0.05510000
54010.10000000
345,117.00
0.05509000
24086.20000000
369,203.20
0.05508000
61287.30000000
430,490.50
0.05507000
16586.20000000
447,076.70
0.05506000
20310.70000000
467,387.40
0.05505000
80424.90000000
547,812.30
0.05504000
1586.20000000
549,398.50
0.05503000
64086.20000000
613,484.70
0.05502000
39410.20000000
652,894.90
0.05501000
3210.80000000
656,105.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
4945.80000000
6,532.00
0.05524000
20846.90000000
27,378.90
0.05525000
1163.60000000
28,542.50
0.05526000
3819.30000000
32,361.80
0.05527000
33839.20000000
66,201.00
0.05528000
98503.80000000
164,704.80
0.05529000
33677.20000000
198,382.00
0.05530000
1586.20000000
199,968.20
0.05531000
38338.40000000
238,306.60
0.05532000
38439.20000000
276,745.80
0.05533000
64011.30000000
340,757.10
0.05534000
1586.20000000
342,343.30
0.05535000
23120.60000000
365,463.90
0.05536000
10630.20000000
376,094.10
0.05537000
41583.00000000
417,677.10
0.05538000
10617.00000000
428,294.10
0.05539000
23120.60000000
451,414.70
0.05540000
8814.80000000
460,229.50
0.05541000
35534.50000000
495,764.00
|
||||||
| 2026-06-15 17:14:50 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668109426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
3499.30000000
5,085.50
0.05518000
4164.90000000
9,250.40
0.05517000
4993.70000000
14,244.10
0.05516000
34544.90000000
48,789.00
0.05515000
22674.80000000
71,463.80
0.05514000
51533.70000000
122,997.50
0.05513000
46804.00000000
169,801.50
0.05512000
92411.30000000
262,212.80
0.05511000
25631.90000000
287,844.70
0.05510000
54010.10000000
341,854.80
0.05509000
24086.20000000
365,941.00
0.05508000
61287.30000000
427,228.30
0.05507000
16586.20000000
443,814.50
0.05506000
20310.70000000
464,125.20
0.05505000
80424.90000000
544,550.10
0.05504000
1586.20000000
546,136.30
0.05503000
64086.20000000
610,222.50
0.05502000
39410.20000000
649,632.70
0.05501000
1586.20000000
651,218.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
3859.40000000
5,445.60
0.05524000
20846.90000000
26,292.50
0.05525000
1163.60000000
27,456.10
0.05526000
3819.30000000
31,275.40
0.05527000
33839.20000000
65,114.60
0.05528000
98503.80000000
163,618.40
0.05529000
33677.20000000
197,295.60
0.05530000
1586.20000000
198,881.80
0.05531000
38338.40000000
237,220.20
0.05532000
38439.20000000
275,659.40
0.05533000
64011.30000000
339,670.70
0.05534000
1586.20000000
341,256.90
0.05535000
23120.60000000
364,377.50
0.05536000
10630.20000000
375,007.70
0.05537000
41583.00000000
416,590.70
0.05538000
10617.00000000
427,207.70
0.05539000
23120.60000000
450,328.30
0.05540000
8814.80000000
459,143.10
0.05541000
35534.50000000
494,677.60
|
||||||
| 2026-06-15 17:14:49 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668109355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
3499.30000000
3,499.30
0.05518000
8696.60000000
12,195.90
0.05517000
4993.70000000
17,189.60
0.05516000
34545.00000000
51,734.60
0.05515000
7457.00000000
59,191.60
0.05514000
67828.80000000
127,020.40
0.05513000
46804.00000000
173,824.40
0.05512000
92411.30000000
266,235.70
0.05511000
25631.90000000
291,867.60
0.05510000
54010.10000000
345,877.70
0.05509000
24086.20000000
369,963.90
0.05508000
61287.30000000
431,251.20
0.05507000
16586.20000000
447,837.40
0.05506000
20310.70000000
468,148.10
0.05505000
80424.90000000
548,573.00
0.05504000
1586.20000000
550,159.20
0.05503000
64086.20000000
614,245.40
0.05502000
39410.20000000
653,655.60
0.05501000
1586.20000000
655,241.80
0.05500000
23302.40000000
678,544.20
Asks (20 levels)
Price
Qty
Total
0.05522000
4506.70000000
4,506.70
0.05523000
8700.30000000
13,207.00
0.05524000
5397.80000000
18,604.80
0.05525000
9097.30000000
27,702.10
0.05526000
20204.70000000
47,906.80
0.05527000
33839.20000000
81,746.00
0.05528000
98503.80000000
180,249.80
0.05529000
33677.20000000
213,927.00
0.05530000
16804.00000000
230,731.00
0.05531000
38338.40000000
269,069.40
0.05532000
38439.20000000
307,508.60
0.05533000
64011.30000000
371,519.90
0.05534000
1586.20000000
373,106.10
0.05535000
23120.60000000
396,226.70
0.05536000
10630.20000000
406,856.90
0.05537000
41583.00000000
448,439.90
0.05538000
10617.00000000
459,056.90
0.05539000
23120.60000000
482,177.50
0.05540000
8814.80000000
490,992.30
0.05541000
35534.50000000
526,526.80
|
||||||
| 2026-06-15 17:14:48 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668109353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
3499.30000000
3,499.30
0.05518000
8696.60000000
12,195.90
0.05517000
4993.70000000
17,189.60
0.05516000
34545.00000000
51,734.60
0.05515000
7457.00000000
59,191.60
0.05514000
67828.80000000
127,020.40
0.05513000
46804.00000000
173,824.40
0.05512000
92411.30000000
266,235.70
0.05511000
25631.90000000
291,867.60
0.05510000
54010.10000000
345,877.70
0.05509000
24086.20000000
369,963.90
0.05508000
61287.30000000
431,251.20
0.05507000
16586.20000000
447,837.40
0.05506000
20310.70000000
468,148.10
0.05505000
80424.90000000
548,573.00
0.05504000
1586.20000000
550,159.20
0.05503000
64086.20000000
614,245.40
0.05502000
39410.20000000
653,655.60
0.05501000
1586.20000000
655,241.80
0.05500000
23302.40000000
678,544.20
Asks (20 levels)
Price
Qty
Total
0.05522000
4506.70000000
4,506.70
0.05523000
8700.30000000
13,207.00
0.05524000
5397.80000000
18,604.80
0.05525000
9097.30000000
27,702.10
0.05526000
20204.70000000
47,906.80
0.05527000
33839.20000000
81,746.00
0.05528000
98503.80000000
180,249.80
0.05529000
33677.20000000
213,927.00
0.05530000
16804.00000000
230,731.00
0.05531000
38338.40000000
269,069.40
0.05532000
38439.20000000
307,508.60
0.05533000
64011.30000000
371,519.90
0.05534000
1586.20000000
373,106.10
0.05535000
23120.60000000
396,226.70
0.05536000
10630.20000000
406,856.90
0.05537000
41583.00000000
448,439.90
0.05538000
10617.00000000
459,056.90
0.05539000
23120.60000000
482,177.50
0.05540000
8814.80000000
490,992.30
0.05541000
35534.50000000
526,526.80
|
||||||
| 2026-06-15 17:14:47 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668109352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
3499.30000000
3,499.30
0.05518000
8696.60000000
12,195.90
0.05517000
4993.70000000
17,189.60
0.05516000
34545.00000000
51,734.60
0.05515000
7457.00000000
59,191.60
0.05514000
67828.80000000
127,020.40
0.05513000
46804.00000000
173,824.40
0.05512000
92411.30000000
266,235.70
0.05511000
25631.90000000
291,867.60
0.05510000
54010.10000000
345,877.70
0.05509000
24086.20000000
369,963.90
0.05508000
61287.30000000
431,251.20
0.05507000
16586.20000000
447,837.40
0.05506000
20310.70000000
468,148.10
0.05505000
80424.90000000
548,573.00
0.05504000
1586.20000000
550,159.20
0.05503000
64086.20000000
614,245.40
0.05502000
39410.20000000
653,655.60
0.05501000
1586.20000000
655,241.80
0.05500000
23302.40000000
678,544.20
Asks (20 levels)
Price
Qty
Total
0.05522000
4506.70000000
4,506.70
0.05523000
8700.30000000
13,207.00
0.05524000
5397.80000000
18,604.80
0.05525000
9097.30000000
27,702.10
0.05526000
20204.70000000
47,906.80
0.05527000
33839.20000000
81,746.00
0.05528000
98503.80000000
180,249.80
0.05529000
33677.20000000
213,927.00
0.05530000
16804.00000000
230,731.00
0.05531000
38338.40000000
269,069.40
0.05532000
38439.20000000
307,508.60
0.05533000
64011.30000000
371,519.90
0.05534000
1586.20000000
373,106.10
0.05535000
23120.60000000
396,226.70
0.05536000
10630.20000000
406,856.90
0.05537000
41583.00000000
448,439.90
0.05538000
10617.00000000
459,056.90
0.05539000
23120.60000000
482,177.50
0.05540000
8814.80000000
490,992.30
0.05541000
35534.50000000
526,526.80
|
||||||
| 2026-06-15 17:14:46 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668109329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
3499.30000000
3,499.30
0.05518000
8696.60000000
12,195.90
0.05517000
4993.70000000
17,189.60
0.05516000
34545.00000000
51,734.60
0.05515000
7457.00000000
59,191.60
0.05514000
39123.70000000
98,315.30
0.05513000
46804.00000000
145,119.30
0.05512000
92411.30000000
237,530.60
0.05511000
25631.90000000
263,162.50
0.05510000
54010.10000000
317,172.60
0.05509000
24086.20000000
341,258.80
0.05508000
61287.30000000
402,546.10
0.05507000
16586.20000000
419,132.30
0.05506000
20310.70000000
439,443.00
0.05505000
80424.90000000
519,867.90
0.05504000
1586.20000000
521,454.10
0.05503000
64086.20000000
585,540.30
0.05502000
39410.20000000
624,950.50
0.05501000
3210.80000000
628,161.30
0.05500000
23302.40000000
651,463.70
Asks (20 levels)
Price
Qty
Total
0.05522000
3687.50000000
3,687.50
0.05523000
8700.30000000
12,387.80
0.05524000
9924.60000000
22,312.40
0.05525000
3297.60000000
25,610.00
0.05526000
20204.70000000
45,814.70
0.05527000
33839.20000000
79,653.90
0.05528000
98503.80000000
178,157.70
0.05529000
33677.20000000
211,834.90
0.05530000
16804.00000000
228,638.90
0.05531000
38338.40000000
266,977.30
0.05532000
38439.20000000
305,416.50
0.05533000
64011.30000000
369,427.80
0.05534000
1586.20000000
371,014.00
0.05535000
23120.60000000
394,134.60
0.05536000
10630.20000000
404,764.80
0.05537000
41583.00000000
446,347.80
0.05538000
10617.00000000
456,964.80
0.05539000
23120.60000000
480,085.40
0.05540000
8814.80000000
488,900.20
0.05541000
35534.50000000
524,434.70
|
||||||
| 2026-06-15 17:14:45 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668109324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
3499.30000000
3,499.30
0.05518000
4164.90000000
7,664.20
0.05517000
4993.70000000
12,657.90
0.05516000
34545.00000000
47,202.90
0.05515000
7457.00000000
54,659.90
0.05514000
39123.70000000
93,783.60
0.05513000
46804.00000000
140,587.60
0.05512000
92411.30000000
232,998.90
0.05511000
112294.90000000
345,293.80
0.05510000
54010.10000000
399,303.90
0.05509000
24086.20000000
423,390.10
0.05508000
61287.30000000
484,677.40
0.05507000
16586.20000000
501,263.60
0.05506000
20310.70000000
521,574.30
0.05505000
80424.90000000
601,999.20
0.05504000
1586.20000000
603,585.40
0.05503000
64086.20000000
667,671.60
0.05502000
39410.20000000
707,081.80
0.05501000
3210.80000000
710,292.60
0.05500000
23302.40000000
733,595.00
Asks (20 levels)
Price
Qty
Total
0.05522000
3687.50000000
3,687.50
0.05523000
4744.90000000
8,432.40
0.05524000
8079.20000000
16,511.60
0.05525000
7253.00000000
23,764.60
0.05526000
20204.70000000
43,969.30
0.05527000
33839.20000000
77,808.50
0.05528000
24045.10000000
101,853.60
0.05529000
33677.20000000
135,530.80
0.05530000
16804.00000000
152,334.80
0.05531000
38338.40000000
190,673.20
0.05532000
38439.20000000
229,112.40
0.05533000
64011.30000000
293,123.70
0.05534000
1586.20000000
294,709.90
0.05535000
23120.60000000
317,830.50
0.05536000
10630.20000000
328,460.70
0.05537000
41583.00000000
370,043.70
0.05538000
10617.00000000
380,660.70
0.05539000
23120.60000000
403,781.30
0.05540000
8814.80000000
412,596.10
0.05541000
35534.50000000
448,130.60
|
||||||
| 2026-06-15 17:14:44 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668109289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
5000.50000000
5,000.50
0.05519000
5011.90000000
10,012.40
0.05518000
11770.80000000
21,783.20
0.05517000
7935.30000000
29,718.50
0.05516000
35458.60000000
65,177.10
0.05515000
36403.70000000
101,580.80
0.05514000
61795.40000000
163,376.20
0.05513000
46804.00000000
210,180.20
0.05512000
92411.30000000
302,591.50
0.05511000
25631.90000000
328,223.40
0.05510000
54010.10000000
382,233.50
0.05509000
24086.20000000
406,319.70
0.05508000
61287.30000000
467,607.00
0.05507000
16586.20000000
484,193.20
0.05506000
20310.70000000
504,503.90
0.05505000
80424.90000000
584,928.80
0.05504000
3210.00000000
588,138.80
0.05503000
64086.20000000
652,225.00
0.05502000
39410.20000000
691,635.20
0.05501000
1586.20000000
693,221.40
Asks (20 levels)
Price
Qty
Total
0.05523000
3658.50000000
3,658.50
0.05524000
4638.60000000
8,297.10
0.05525000
7253.00000000
15,550.10
0.05526000
24730.10000000
40,280.20
0.05527000
33839.20000000
74,119.40
0.05528000
80254.60000000
154,374.00
0.05529000
33677.20000000
188,051.20
0.05530000
16804.00000000
204,855.20
0.05531000
38338.40000000
243,193.60
0.05532000
38439.20000000
281,632.80
0.05533000
64011.30000000
345,644.10
0.05534000
1586.20000000
347,230.30
0.05535000
23120.60000000
370,350.90
0.05536000
10630.20000000
380,981.10
0.05537000
41583.00000000
422,564.10
0.05538000
10617.00000000
433,181.10
0.05539000
23120.60000000
456,301.70
0.05540000
8814.80000000
465,116.50
0.05541000
35534.50000000
500,651.00
0.05542000
15029.90000000
515,680.90
|
||||||
| 2026-06-15 17:14:43 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668109274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
4150.00000000
4,150.00
0.05520000
5000.50000000
9,150.50
0.05519000
5011.90000000
14,162.40
0.05518000
13770.80000000
27,933.20
0.05517000
7935.30000000
35,868.50
0.05516000
35458.60000000
71,327.10
0.05515000
47239.60000000
118,566.70
0.05514000
61795.40000000
180,362.10
0.05513000
46804.00000000
227,166.10
0.05512000
92411.30000000
319,577.40
0.05511000
25631.90000000
345,209.30
0.05510000
54010.10000000
399,219.40
0.05509000
24086.20000000
423,305.60
0.05508000
61287.30000000
484,592.90
0.05507000
16586.20000000
501,179.10
0.05506000
20310.70000000
521,489.80
0.05505000
80424.90000000
601,914.70
0.05504000
3210.00000000
605,124.70
0.05503000
64086.20000000
669,210.90
0.05502000
39410.20000000
708,621.10
Asks (20 levels)
Price
Qty
Total
0.05524000
4638.60000000
4,638.60
0.05525000
7253.00000000
11,891.60
0.05526000
24730.10000000
36,621.70
0.05527000
11167.50000000
47,789.20
0.05528000
24045.10000000
71,834.30
0.05529000
33677.20000000
105,511.50
0.05530000
16804.00000000
122,315.50
0.05531000
38338.40000000
160,653.90
0.05532000
38439.20000000
199,093.10
0.05533000
64011.30000000
263,104.40
0.05534000
1586.20000000
264,690.60
0.05535000
23120.60000000
287,811.20
0.05536000
10630.20000000
298,441.40
0.05537000
41583.00000000
340,024.40
0.05538000
10617.00000000
350,641.40
0.05539000
23120.60000000
373,762.00
0.05540000
8814.80000000
382,576.80
0.05541000
35534.50000000
418,111.30
0.05542000
15029.90000000
433,141.20
0.05543000
30729.50000000
463,870.70
|
||||||
| 2026-06-15 17:14:42 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668109232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
8667.10000000
10,253.30
0.05521000
3562.20000000
13,815.50
0.05520000
3863.70000000
17,679.20
0.05519000
7011.90000000
24,691.10
0.05518000
14856.80000000
39,547.90
0.05517000
33417.80000000
72,965.70
0.05516000
35458.60000000
108,424.30
0.05515000
7094.60000000
115,518.90
0.05514000
61795.40000000
177,314.30
0.05513000
46804.00000000
224,118.30
0.05512000
92411.30000000
316,529.60
0.05511000
25631.90000000
342,161.50
0.05510000
54010.10000000
396,171.60
0.05509000
24086.20000000
420,257.80
0.05508000
61287.30000000
481,545.10
0.05507000
16586.20000000
498,131.30
0.05506000
20310.70000000
518,442.00
0.05505000
80424.90000000
598,866.90
0.05504000
1586.20000000
600,453.10
Asks (20 levels)
Price
Qty
Total
0.05525000
7253.00000000
7,253.00
0.05526000
21290.70000000
28,543.70
0.05527000
11167.50000000
39,711.20
0.05528000
28569.30000000
68,280.50
0.05529000
33677.20000000
101,957.70
0.05530000
73125.80000000
175,083.50
0.05531000
38338.40000000
213,421.90
0.05532000
38439.20000000
251,861.10
0.05533000
64011.30000000
315,872.40
0.05534000
1586.20000000
317,458.60
0.05535000
23120.60000000
340,579.20
0.05536000
10630.20000000
351,209.40
0.05537000
41583.00000000
392,792.40
0.05538000
10617.00000000
403,409.40
0.05539000
23120.60000000
426,530.00
0.05540000
8814.80000000
435,344.80
0.05541000
35534.50000000
470,879.30
0.05542000
15029.90000000
485,909.20
0.05543000
30729.50000000
516,638.70
0.05544000
25013.60000000
541,652.30
|
||||||
| 2026-06-15 17:14:41 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668109229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4138.70000000
5,724.90
0.05521000
3562.20000000
9,287.10
0.05520000
3863.70000000
13,150.80
0.05519000
7011.90000000
20,162.70
0.05518000
14856.80000000
35,019.50
0.05517000
33417.80000000
68,437.30
0.05516000
35458.60000000
103,895.90
0.05515000
7094.60000000
110,990.50
0.05514000
61795.40000000
172,785.90
0.05513000
46804.00000000
219,589.90
0.05512000
92411.30000000
312,001.20
0.05511000
25631.90000000
337,633.10
0.05510000
54010.10000000
391,643.20
0.05509000
24086.20000000
415,729.40
0.05508000
61287.30000000
477,016.70
0.05507000
16586.20000000
493,602.90
0.05506000
20310.70000000
513,913.60
0.05505000
80424.90000000
594,338.50
0.05504000
1586.20000000
595,924.70
Asks (20 levels)
Price
Qty
Total
0.05525000
3297.60000000
3,297.60
0.05526000
21290.70000000
24,588.30
0.05527000
11167.50000000
35,755.80
0.05528000
24045.10000000
59,800.90
0.05529000
33677.20000000
93,478.10
0.05530000
73125.80000000
166,603.90
0.05531000
38338.40000000
204,942.30
0.05532000
38439.20000000
243,381.50
0.05533000
64011.30000000
307,392.80
0.05534000
1586.20000000
308,979.00
0.05535000
23120.60000000
332,099.60
0.05536000
10630.20000000
342,729.80
0.05537000
41583.00000000
384,312.80
0.05538000
10617.00000000
394,929.80
0.05539000
23120.60000000
418,050.40
0.05540000
8814.80000000
426,865.20
0.05541000
35534.50000000
462,399.70
0.05542000
15029.90000000
477,429.60
0.05543000
30729.50000000
508,159.10
0.05544000
25013.60000000
533,172.70
|
||||||
| 2026-06-15 17:14:39 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668109197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
3562.20000000
3,562.20
0.05520000
8393.50000000
11,955.70
0.05519000
5011.90000000
16,967.60
0.05518000
13770.80000000
30,738.40
0.05517000
7935.30000000
38,673.70
0.05516000
35458.60000000
74,132.30
0.05515000
44574.20000000
118,706.50
0.05514000
61795.40000000
180,501.90
0.05513000
46804.00000000
227,305.90
0.05512000
92411.30000000
319,717.20
0.05511000
25631.90000000
345,349.10
0.05510000
54010.10000000
399,359.20
0.05509000
24086.20000000
423,445.40
0.05508000
61287.30000000
484,732.70
0.05507000
16586.20000000
501,318.90
0.05506000
20310.70000000
521,629.60
0.05505000
80424.90000000
602,054.50
0.05504000
1586.20000000
603,640.70
0.05503000
3210.30000000
606,851.00
0.05502000
101910.20000000
708,761.20
Asks (20 levels)
Price
Qty
Total
0.05524000
8925.30000000
8,925.30
0.05525000
5102.80000000
14,028.10
0.05526000
9512.10000000
23,540.20
0.05527000
33839.20000000
57,379.40
0.05528000
24045.10000000
81,424.50
0.05529000
33677.20000000
115,101.70
0.05530000
73125.80000000
188,227.50
0.05531000
38338.40000000
226,565.90
0.05532000
38439.20000000
265,005.10
0.05533000
64011.30000000
329,016.40
0.05534000
1586.20000000
330,602.60
0.05535000
23120.60000000
353,723.20
0.05536000
10630.20000000
364,353.40
0.05537000
41583.00000000
405,936.40
0.05538000
10617.00000000
416,553.40
0.05539000
23120.60000000
439,674.00
0.05540000
8814.80000000
448,488.80
0.05541000
35534.50000000
484,023.30
0.05542000
15029.90000000
499,053.20
0.05543000
30729.50000000
529,782.70
|
||||||
| 2026-06-15 17:14:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668109196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
3562.20000000
5,148.40
0.05520000
8393.50000000
13,541.90
0.05519000
5011.90000000
18,553.80
0.05518000
13770.80000000
32,324.60
0.05517000
7935.30000000
40,259.90
0.05516000
35458.60000000
75,718.50
0.05515000
44574.20000000
120,292.70
0.05514000
61795.40000000
182,088.10
0.05513000
46804.00000000
228,892.10
0.05512000
92411.30000000
321,303.40
0.05511000
25631.90000000
346,935.30
0.05510000
54010.10000000
400,945.40
0.05509000
24086.20000000
425,031.60
0.05508000
61287.30000000
486,318.90
0.05507000
16586.20000000
502,905.10
0.05506000
20310.70000000
523,215.80
0.05505000
80424.90000000
603,640.70
0.05504000
1586.20000000
605,226.90
0.05503000
3210.30000000
608,437.20
Asks (20 levels)
Price
Qty
Total
0.05524000
8925.30000000
8,925.30
0.05525000
5102.80000000
14,028.10
0.05526000
9512.10000000
23,540.20
0.05527000
33839.20000000
57,379.40
0.05528000
24045.10000000
81,424.50
0.05529000
33677.20000000
115,101.70
0.05530000
73125.80000000
188,227.50
0.05531000
38338.40000000
226,565.90
0.05532000
38439.20000000
265,005.10
0.05533000
64011.30000000
329,016.40
0.05534000
1586.20000000
330,602.60
0.05535000
23120.60000000
353,723.20
0.05536000
10630.20000000
364,353.40
0.05537000
41583.00000000
405,936.40
0.05538000
10617.00000000
416,553.40
0.05539000
23120.60000000
439,674.00
0.05540000
8814.80000000
448,488.80
0.05541000
35534.50000000
484,023.30
0.05542000
15029.90000000
499,053.20
0.05543000
30729.50000000
529,782.70
|
||||||
| 2026-06-15 17:14:37 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668109193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
3562.20000000
3,562.20
0.05520000
6116.00000000
9,678.20
0.05519000
5011.90000000
14,690.10
0.05518000
13770.80000000
28,460.90
0.05517000
7935.30000000
36,396.20
0.05516000
35458.60000000
71,854.80
0.05515000
44574.20000000
116,429.00
0.05514000
61795.40000000
178,224.40
0.05513000
46804.00000000
225,028.40
0.05512000
92411.30000000
317,439.70
0.05511000
25631.90000000
343,071.60
0.05510000
54010.10000000
397,081.70
0.05509000
24086.20000000
421,167.90
0.05508000
61287.30000000
482,455.20
0.05507000
16586.20000000
499,041.40
0.05506000
20310.70000000
519,352.10
0.05505000
80424.90000000
599,777.00
0.05504000
1586.20000000
601,363.20
0.05503000
3210.30000000
604,573.50
0.05502000
101910.20000000
706,483.70
Asks (20 levels)
Price
Qty
Total
0.05524000
8925.30000000
8,925.30
0.05525000
5102.80000000
14,028.10
0.05526000
9512.10000000
23,540.20
0.05527000
33839.20000000
57,379.40
0.05528000
24045.10000000
81,424.50
0.05529000
33677.20000000
115,101.70
0.05530000
73125.80000000
188,227.50
0.05531000
38338.40000000
226,565.90
0.05532000
38439.20000000
265,005.10
0.05533000
64011.30000000
329,016.40
0.05534000
1586.20000000
330,602.60
0.05535000
23120.60000000
353,723.20
0.05536000
10630.20000000
364,353.40
0.05537000
41583.00000000
405,936.40
0.05538000
10617.00000000
416,553.40
0.05539000
23120.60000000
439,674.00
0.05540000
8814.80000000
448,488.80
0.05541000
35534.50000000
484,023.30
0.05542000
15029.90000000
499,053.20
0.05543000
30729.50000000
529,782.70
|
||||||
| 2026-06-15 17:14:36 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668109190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
3562.20000000
3,562.20
0.05520000
6116.00000000
9,678.20
0.05519000
5011.90000000
14,690.10
0.05518000
13770.80000000
28,460.90
0.05517000
7935.30000000
36,396.20
0.05516000
35458.60000000
71,854.80
0.05515000
44574.20000000
116,429.00
0.05514000
61795.40000000
178,224.40
0.05513000
46804.00000000
225,028.40
0.05512000
92411.30000000
317,439.70
0.05511000
25631.90000000
343,071.60
0.05510000
54010.10000000
397,081.70
0.05509000
24086.20000000
421,167.90
0.05508000
61287.30000000
482,455.20
0.05507000
16586.20000000
499,041.40
0.05506000
20310.70000000
519,352.10
0.05505000
80424.90000000
599,777.00
0.05504000
1586.20000000
601,363.20
0.05503000
3210.30000000
604,573.50
0.05502000
101910.20000000
706,483.70
Asks (20 levels)
Price
Qty
Total
0.05524000
8925.30000000
8,925.30
0.05525000
5102.80000000
14,028.10
0.05526000
9512.10000000
23,540.20
0.05527000
33839.20000000
57,379.40
0.05528000
24045.10000000
81,424.50
0.05529000
33677.20000000
115,101.70
0.05530000
73125.80000000
188,227.50
0.05531000
38338.40000000
226,565.90
0.05532000
38439.20000000
265,005.10
0.05533000
64011.30000000
329,016.40
0.05534000
1586.20000000
330,602.60
0.05535000
23120.60000000
353,723.20
0.05536000
10630.20000000
364,353.40
0.05537000
41583.00000000
405,936.40
0.05538000
10617.00000000
416,553.40
0.05539000
23120.60000000
439,674.00
0.05540000
8814.80000000
448,488.80
0.05541000
35534.50000000
484,023.30
0.05542000
15029.90000000
499,053.20
0.05543000
30729.50000000
529,782.70
|
||||||
| 2026-06-15 17:14:35 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668109188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
3562.20000000
3,562.20
0.05520000
6116.00000000
9,678.20
0.05519000
5011.90000000
14,690.10
0.05518000
13770.80000000
28,460.90
0.05517000
7935.30000000
36,396.20
0.05516000
35458.60000000
71,854.80
0.05515000
44574.20000000
116,429.00
0.05514000
61795.40000000
178,224.40
0.05513000
46804.00000000
225,028.40
0.05512000
92411.30000000
317,439.70
0.05511000
25631.90000000
343,071.60
0.05510000
54010.10000000
397,081.70
0.05509000
24086.20000000
421,167.90
0.05508000
61287.30000000
482,455.20
0.05507000
16586.20000000
499,041.40
0.05506000
20310.70000000
519,352.10
0.05505000
80424.90000000
599,777.00
0.05504000
1586.20000000
601,363.20
0.05503000
3210.30000000
604,573.50
0.05502000
101910.20000000
706,483.70
Asks (20 levels)
Price
Qty
Total
0.05524000
8925.30000000
8,925.30
0.05525000
5102.80000000
14,028.10
0.05526000
4986.90000000
19,015.00
0.05527000
38363.60000000
57,378.60
0.05528000
24045.10000000
81,423.70
0.05529000
33677.20000000
115,100.90
0.05530000
73125.80000000
188,226.70
0.05531000
38338.40000000
226,565.10
0.05532000
38439.20000000
265,004.30
0.05533000
64011.30000000
329,015.60
0.05534000
1586.20000000
330,601.80
0.05535000
23120.60000000
353,722.40
0.05536000
10630.20000000
364,352.60
0.05537000
41583.00000000
405,935.60
0.05538000
10617.00000000
416,552.60
0.05539000
23120.60000000
439,673.20
0.05540000
8814.80000000
448,488.00
0.05541000
35534.50000000
484,022.50
0.05542000
15029.90000000
499,052.40
0.05543000
30729.50000000
529,781.90
|
||||||
| 2026-06-15 17:14:34 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668109182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
8091.40000000
8,091.40
0.05520000
3493.70000000
11,585.10
0.05519000
5011.90000000
16,597.00
0.05518000
13770.80000000
30,367.80
0.05517000
11337.30000000
41,705.10
0.05516000
35458.60000000
77,163.70
0.05515000
44574.20000000
121,737.90
0.05514000
61795.40000000
183,533.30
0.05513000
46804.00000000
230,337.30
0.05512000
92411.30000000
322,748.60
0.05511000
25631.90000000
348,380.50
0.05510000
54010.10000000
402,390.60
0.05509000
24086.20000000
426,476.80
0.05508000
61287.30000000
487,764.10
0.05507000
16586.20000000
504,350.30
0.05506000
20310.70000000
524,661.00
0.05505000
80424.90000000
605,085.90
0.05504000
1586.20000000
606,672.10
0.05503000
3210.30000000
609,882.40
0.05502000
101910.20000000
711,792.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5102.80000000
6,689.00
0.05526000
4986.90000000
11,675.90
0.05527000
38363.60000000
50,039.50
0.05528000
24045.10000000
74,084.60
0.05529000
33677.20000000
107,761.80
0.05530000
73125.80000000
180,887.60
0.05531000
38338.40000000
219,226.00
0.05532000
38439.20000000
257,665.20
0.05533000
64011.30000000
321,676.50
0.05534000
1586.20000000
323,262.70
0.05535000
23120.60000000
346,383.30
0.05536000
10630.20000000
357,013.50
0.05537000
41583.00000000
398,596.50
0.05538000
10617.00000000
409,213.50
0.05539000
23120.60000000
432,334.10
0.05540000
8814.80000000
441,148.90
0.05541000
35534.50000000
476,683.40
0.05542000
15029.90000000
491,713.30
0.05543000
30729.50000000
522,442.80
|
||||||
| 2026-06-15 17:14:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668109167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
8091.40000000
9,677.60
0.05520000
3493.70000000
13,171.30
0.05519000
5011.90000000
18,183.20
0.05518000
13770.80000000
31,954.00
0.05517000
6988.20000000
38,942.20
0.05516000
36545.00000000
75,487.20
0.05515000
44574.20000000
120,061.40
0.05514000
61795.40000000
181,856.80
0.05513000
46804.00000000
228,660.80
0.05512000
92411.30000000
321,072.10
0.05511000
25631.90000000
346,704.00
0.05510000
54010.10000000
400,714.10
0.05509000
24086.20000000
424,800.30
0.05508000
61287.30000000
486,087.60
0.05507000
16586.20000000
502,673.80
0.05506000
20310.70000000
522,984.50
0.05505000
80424.90000000
603,409.40
0.05504000
1586.20000000
604,995.60
0.05503000
3210.30000000
608,205.90
Asks (20 levels)
Price
Qty
Total
0.05524000
8364.50000000
8,364.50
0.05525000
1163.60000000
9,528.10
0.05526000
4986.90000000
14,515.00
0.05527000
33839.20000000
48,354.20
0.05528000
28568.80000000
76,923.00
0.05529000
33677.20000000
110,600.20
0.05530000
73125.80000000
183,726.00
0.05531000
38338.40000000
222,064.40
0.05532000
38439.20000000
260,503.60
0.05533000
64011.30000000
324,514.90
0.05534000
1586.20000000
326,101.10
0.05535000
23120.60000000
349,221.70
0.05536000
10630.20000000
359,851.90
0.05537000
41583.00000000
401,434.90
0.05538000
10617.00000000
412,051.90
0.05539000
23120.60000000
435,172.50
0.05540000
8814.80000000
443,987.30
0.05541000
35534.50000000
479,521.80
0.05542000
15029.90000000
494,551.70
0.05543000
30729.50000000
525,281.20
|
||||||
| 2026-06-15 17:14:31 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668109154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
3562.20000000
5,148.40
0.05520000
8023.60000000
13,172.00
0.05519000
5011.90000000
18,183.90
0.05518000
11770.80000000
29,954.70
0.05517000
6988.20000000
36,942.90
0.05516000
28936.10000000
65,879.00
0.05515000
44574.20000000
110,453.20
0.05514000
61795.40000000
172,248.60
0.05513000
46804.00000000
219,052.60
0.05512000
92411.30000000
311,463.90
0.05511000
25631.90000000
337,095.80
0.05510000
54010.10000000
391,105.90
0.05509000
24086.20000000
415,192.10
0.05508000
61287.30000000
476,479.40
0.05507000
16586.20000000
493,065.60
0.05506000
20310.70000000
513,376.30
0.05505000
80424.90000000
593,801.20
0.05503000
1586.20000000
595,387.40
0.05502000
101910.20000000
697,297.60
Asks (20 levels)
Price
Qty
Total
0.05523000
2672.60000000
2,672.60
0.05524000
7278.10000000
9,950.70
0.05525000
3777.90000000
13,728.60
0.05526000
4986.90000000
18,715.50
0.05527000
38364.20000000
57,079.70
0.05528000
24045.10000000
81,124.80
0.05529000
33677.20000000
114,802.00
0.05530000
73125.80000000
187,927.80
0.05531000
38338.40000000
226,266.20
0.05532000
38439.20000000
264,705.40
0.05533000
64011.30000000
328,716.70
0.05534000
1586.20000000
330,302.90
0.05535000
23120.60000000
353,423.50
0.05536000
10630.20000000
364,053.70
0.05537000
41583.00000000
405,636.70
0.05538000
10617.00000000
416,253.70
0.05539000
23120.60000000
439,374.30
0.05540000
8814.80000000
448,189.10
0.05541000
35534.50000000
483,723.60
0.05542000
15029.90000000
498,753.50
|
||||||
| 2026-06-15 17:14:30 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668109146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
8023.60000000
9,609.80
0.05519000
5011.90000000
14,621.70
0.05518000
11770.80000000
26,392.50
0.05517000
6988.20000000
33,380.70
0.05516000
28936.10000000
62,316.80
0.05515000
25720.10000000
88,036.90
0.05514000
46577.60000000
134,614.50
0.05513000
31586.20000000
166,200.70
0.05512000
92411.30000000
258,612.00
0.05511000
25631.90000000
284,243.90
0.05510000
54010.10000000
338,254.00
0.05509000
24086.20000000
362,340.20
0.05508000
61287.30000000
423,627.50
0.05507000
16586.20000000
440,213.70
0.05506000
20310.70000000
460,524.40
0.05505000
80424.90000000
540,949.30
0.05503000
1586.20000000
542,535.50
0.05502000
101910.20000000
644,445.70
0.05501000
3210.80000000
647,656.50
Asks (20 levels)
Price
Qty
Total
0.05523000
2672.60000000
2,672.60
0.05524000
7278.10000000
9,950.70
0.05525000
1163.60000000
11,114.30
0.05526000
4986.90000000
16,101.20
0.05527000
38364.20000000
54,465.40
0.05528000
24045.10000000
78,510.50
0.05529000
33677.20000000
112,187.70
0.05530000
73125.80000000
185,313.50
0.05531000
38338.40000000
223,651.90
0.05532000
38439.20000000
262,091.10
0.05533000
64011.30000000
326,102.40
0.05534000
1586.20000000
327,688.60
0.05535000
23120.60000000
350,809.20
0.05536000
10630.20000000
361,439.40
0.05537000
41583.00000000
403,022.40
0.05538000
10617.00000000
413,639.40
0.05539000
23120.60000000
436,760.00
0.05540000
8814.80000000
445,574.80
0.05541000
35534.50000000
481,109.30
0.05542000
15029.90000000
496,139.20
|
||||||
| 2026-06-15 17:14:29 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668109145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
8023.60000000
9,609.80
0.05519000
5011.90000000
14,621.70
0.05518000
11770.80000000
26,392.50
0.05517000
6988.20000000
33,380.70
0.05516000
28936.10000000
62,316.80
0.05515000
25720.10000000
88,036.90
0.05514000
46577.60000000
134,614.50
0.05513000
31586.20000000
166,200.70
0.05512000
92411.30000000
258,612.00
0.05511000
25631.90000000
284,243.90
0.05510000
54010.10000000
338,254.00
0.05509000
24086.20000000
362,340.20
0.05508000
61287.30000000
423,627.50
0.05507000
16586.20000000
440,213.70
0.05506000
20310.70000000
460,524.40
0.05505000
80424.90000000
540,949.30
0.05503000
1586.20000000
542,535.50
0.05502000
101910.20000000
644,445.70
0.05501000
3210.80000000
647,656.50
Asks (20 levels)
Price
Qty
Total
0.05523000
2672.60000000
2,672.60
0.05524000
7278.10000000
9,950.70
0.05525000
1163.60000000
11,114.30
0.05526000
4986.90000000
16,101.20
0.05527000
38002.30000000
54,103.50
0.05528000
24045.10000000
78,148.60
0.05529000
33677.20000000
111,825.80
0.05530000
73125.80000000
184,951.60
0.05531000
38338.40000000
223,290.00
0.05532000
38439.20000000
261,729.20
0.05533000
64011.30000000
325,740.50
0.05534000
1586.20000000
327,326.70
0.05535000
23120.60000000
350,447.30
0.05536000
10630.20000000
361,077.50
0.05537000
41583.00000000
402,660.50
0.05538000
10617.00000000
413,277.50
0.05539000
23120.60000000
436,398.10
0.05540000
8814.80000000
445,212.90
0.05541000
35534.50000000
480,747.40
0.05542000
15029.90000000
495,777.30
|
||||||
| 2026-06-15 17:14:28 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668109138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
8023.60000000
9,609.80
0.05519000
5011.90000000
14,621.70
0.05518000
4527.10000000
19,148.80
0.05517000
6988.20000000
26,137.00
0.05516000
28936.10000000
55,073.10
0.05515000
25720.10000000
80,793.20
0.05514000
46577.60000000
127,370.80
0.05513000
31586.20000000
158,957.00
0.05512000
92411.30000000
251,368.30
0.05511000
25631.90000000
277,000.20
0.05510000
54010.10000000
331,010.30
0.05509000
24086.20000000
355,096.50
0.05508000
61287.30000000
416,383.80
0.05507000
16586.20000000
432,970.00
0.05506000
20310.70000000
453,280.70
0.05505000
80424.90000000
533,705.60
0.05503000
1586.20000000
535,291.80
0.05502000
101910.20000000
637,202.00
0.05501000
3210.80000000
640,412.80
Asks (20 levels)
Price
Qty
Total
0.05523000
5603.60000000
5,603.60
0.05524000
7278.10000000
12,881.70
0.05525000
3008.60000000
15,890.30
0.05526000
15464.10000000
31,354.40
0.05527000
38002.30000000
69,356.70
0.05528000
24045.10000000
93,401.80
0.05529000
34039.00000000
127,440.80
0.05530000
73125.80000000
200,566.60
0.05531000
38338.40000000
238,905.00
0.05532000
38439.20000000
277,344.20
0.05533000
64011.30000000
341,355.50
0.05534000
1586.20000000
342,941.70
0.05535000
23120.60000000
366,062.30
0.05536000
10630.20000000
376,692.50
0.05537000
41583.00000000
418,275.50
0.05538000
10617.00000000
428,892.50
0.05539000
23120.60000000
452,013.10
0.05540000
8814.80000000
460,827.90
0.05541000
35534.50000000
496,362.40
0.05542000
15029.90000000
511,392.30
|
||||||
| 2026-06-15 17:14:27 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668109130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
3493.70000000
5,079.90
0.05519000
9542.70000000
14,622.60
0.05518000
4527.10000000
19,149.70
0.05517000
6988.20000000
26,137.90
0.05516000
26936.10000000
53,074.00
0.05515000
25720.10000000
78,794.10
0.05514000
46577.60000000
125,371.70
0.05513000
31586.20000000
156,957.90
0.05512000
92411.30000000
249,369.20
0.05511000
25631.90000000
275,001.10
0.05510000
54010.10000000
329,011.20
0.05509000
24086.20000000
353,097.40
0.05508000
61287.30000000
414,384.70
0.05507000
16586.20000000
430,970.90
0.05506000
20310.70000000
451,281.60
0.05505000
80424.90000000
531,706.50
0.05503000
1586.20000000
533,292.70
0.05502000
101910.20000000
635,202.90
0.05501000
1586.20000000
636,789.10
Asks (20 levels)
Price
Qty
Total
0.05523000
5603.60000000
5,603.60
0.05524000
7278.10000000
12,881.70
0.05525000
10960.30000000
23,842.00
0.05526000
15464.10000000
39,306.10
0.05527000
33477.30000000
72,783.40
0.05528000
24045.10000000
96,828.50
0.05529000
34039.00000000
130,867.50
0.05530000
73125.80000000
203,993.30
0.05531000
38338.40000000
242,331.70
0.05532000
38439.20000000
280,770.90
0.05533000
64011.30000000
344,782.20
0.05534000
1586.20000000
346,368.40
0.05535000
23120.60000000
369,489.00
0.05536000
10630.20000000
380,119.20
0.05537000
41583.00000000
421,702.20
0.05538000
10617.00000000
432,319.20
0.05539000
23120.60000000
455,439.80
0.05540000
8814.80000000
464,254.60
0.05541000
35534.50000000
499,789.10
0.05542000
15029.90000000
514,819.00
|
||||||
| 2026-06-15 17:14:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668109128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
3493.70000000
5,079.90
0.05519000
9542.70000000
14,622.60
0.05518000
4527.10000000
19,149.70
0.05517000
6988.20000000
26,137.90
0.05516000
26936.10000000
53,074.00
0.05515000
25720.10000000
78,794.10
0.05514000
46577.60000000
125,371.70
0.05513000
31586.20000000
156,957.90
0.05512000
92411.30000000
249,369.20
0.05511000
25631.90000000
275,001.10
0.05510000
54010.10000000
329,011.20
0.05509000
24086.20000000
353,097.40
0.05508000
61287.30000000
414,384.70
0.05507000
16586.20000000
430,970.90
0.05506000
20310.70000000
451,281.60
0.05505000
80424.90000000
531,706.50
0.05503000
1586.20000000
533,292.70
0.05502000
101910.20000000
635,202.90
0.05501000
1586.20000000
636,789.10
Asks (20 levels)
Price
Qty
Total
0.05523000
5603.60000000
5,603.60
0.05524000
7278.10000000
12,881.70
0.05525000
10960.30000000
23,842.00
0.05526000
15464.10000000
39,306.10
0.05527000
33477.30000000
72,783.40
0.05528000
24045.10000000
96,828.50
0.05529000
34039.00000000
130,867.50
0.05530000
73125.80000000
203,993.30
0.05531000
38338.40000000
242,331.70
0.05532000
38439.20000000
280,770.90
0.05533000
64011.30000000
344,782.20
0.05534000
1586.20000000
346,368.40
0.05535000
23120.60000000
369,489.00
0.05536000
10630.20000000
380,119.20
0.05537000
41583.00000000
421,702.20
0.05538000
10617.00000000
432,319.20
0.05539000
23120.60000000
455,439.80
0.05540000
8814.80000000
464,254.60
0.05541000
35534.50000000
499,789.10
0.05542000
15029.90000000
514,819.00
|
||||||
| 2026-06-15 17:14:25 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668109127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
3493.70000000
3,493.70
0.05519000
9542.70000000
13,036.40
0.05518000
4527.10000000
17,563.50
0.05517000
6988.20000000
24,551.70
0.05516000
26936.10000000
51,487.80
0.05515000
25720.10000000
77,207.90
0.05514000
46577.60000000
123,785.50
0.05513000
31586.20000000
155,371.70
0.05512000
92411.30000000
247,783.00
0.05511000
25631.90000000
273,414.90
0.05510000
54010.10000000
327,425.00
0.05509000
24086.20000000
351,511.20
0.05508000
61287.30000000
412,798.50
0.05507000
16586.20000000
429,384.70
0.05506000
20310.70000000
449,695.40
0.05505000
80424.90000000
530,120.30
0.05503000
1586.20000000
531,706.50
0.05502000
101910.20000000
633,616.70
0.05501000
1586.20000000
635,202.90
0.05500000
23302.40000000
658,505.30
Asks (20 levels)
Price
Qty
Total
0.05523000
5603.60000000
5,603.60
0.05524000
7278.10000000
12,881.70
0.05525000
10960.30000000
23,842.00
0.05526000
15464.10000000
39,306.10
0.05527000
33477.30000000
72,783.40
0.05528000
24045.10000000
96,828.50
0.05529000
34039.00000000
130,867.50
0.05530000
73125.80000000
203,993.30
0.05531000
38338.40000000
242,331.70
0.05532000
38439.20000000
280,770.90
0.05533000
64011.30000000
344,782.20
0.05534000
1586.20000000
346,368.40
0.05535000
23120.60000000
369,489.00
0.05536000
10630.20000000
380,119.20
0.05537000
41583.00000000
421,702.20
0.05538000
10617.00000000
432,319.20
0.05539000
23120.60000000
455,439.80
0.05540000
8814.80000000
464,254.60
0.05541000
35534.50000000
499,789.10
0.05542000
15029.90000000
514,819.00
|
||||||
| 2026-06-15 17:14:24 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668109125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
3493.70000000
5,079.90
0.05519000
9542.70000000
14,622.60
0.05518000
4527.10000000
19,149.70
0.05517000
6988.20000000
26,137.90
0.05516000
26936.10000000
53,074.00
0.05515000
7094.60000000
60,168.60
0.05514000
46577.60000000
106,746.20
0.05513000
31586.20000000
138,332.40
0.05512000
92411.30000000
230,743.70
0.05511000
25631.90000000
256,375.60
0.05510000
54010.10000000
310,385.70
0.05509000
24086.20000000
334,471.90
0.05508000
61287.30000000
395,759.20
0.05507000
16586.20000000
412,345.40
0.05506000
20310.70000000
432,656.10
0.05505000
80424.90000000
513,081.00
0.05503000
1586.20000000
514,667.20
0.05502000
101910.20000000
616,577.40
0.05501000
1586.20000000
618,163.60
Asks (20 levels)
Price
Qty
Total
0.05523000
5603.60000000
5,603.60
0.05524000
7278.10000000
12,881.70
0.05525000
10960.30000000
23,842.00
0.05526000
15464.10000000
39,306.10
0.05527000
33477.30000000
72,783.40
0.05528000
24045.10000000
96,828.50
0.05529000
34039.00000000
130,867.50
0.05530000
73125.80000000
203,993.30
0.05531000
38338.40000000
242,331.70
0.05532000
38439.20000000
280,770.90
0.05533000
64011.30000000
344,782.20
0.05534000
1586.20000000
346,368.40
0.05535000
23120.60000000
369,489.00
0.05536000
10630.20000000
380,119.20
0.05537000
41583.00000000
421,702.20
0.05538000
10617.00000000
432,319.20
0.05539000
23120.60000000
455,439.80
0.05540000
8814.80000000
464,254.60
0.05541000
35534.50000000
499,789.10
0.05542000
15029.90000000
514,819.00
|
||||||
| 2026-06-15 17:14:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668109120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
3493.70000000
5,079.90
0.05519000
9542.70000000
14,622.60
0.05518000
4527.10000000
19,149.70
0.05517000
4988.20000000
24,137.90
0.05516000
26936.10000000
51,074.00
0.05515000
7094.60000000
58,168.60
0.05514000
46577.60000000
104,746.20
0.05513000
31586.20000000
136,332.40
0.05512000
92411.30000000
228,743.70
0.05511000
25631.90000000
254,375.60
0.05510000
54010.10000000
308,385.70
0.05509000
24086.20000000
332,471.90
0.05508000
61287.30000000
393,759.20
0.05507000
16586.20000000
410,345.40
0.05506000
20310.70000000
430,656.10
0.05505000
80424.90000000
511,081.00
0.05504000
1586.20000000
512,667.20
0.05503000
1586.20000000
514,253.40
0.05502000
101910.20000000
616,163.60
Asks (20 levels)
Price
Qty
Total
0.05523000
5603.60000000
5,603.60
0.05524000
7278.10000000
12,881.70
0.05525000
10960.30000000
23,842.00
0.05526000
15464.10000000
39,306.10
0.05527000
33477.30000000
72,783.40
0.05528000
24045.10000000
96,828.50
0.05529000
34039.00000000
130,867.50
0.05530000
73125.80000000
203,993.30
0.05531000
38338.40000000
242,331.70
0.05532000
38439.20000000
280,770.90
0.05533000
64011.30000000
344,782.20
0.05534000
1586.20000000
346,368.40
0.05535000
23120.60000000
369,489.00
0.05536000
10630.20000000
380,119.20
0.05537000
41583.00000000
421,702.20
0.05538000
10617.00000000
432,319.20
0.05539000
23120.60000000
455,439.80
0.05540000
8814.80000000
464,254.60
0.05541000
35534.50000000
499,789.10
0.05542000
15029.90000000
514,819.00
|
||||||
| 2026-06-15 17:14:22 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668109102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
9542.70000000
11,128.90
0.05518000
9557.30000000
20,686.20
0.05517000
8280.70000000
28,966.90
0.05516000
25849.70000000
54,816.60
0.05515000
5094.60000000
59,911.20
0.05514000
46577.60000000
106,488.80
0.05513000
31586.20000000
138,075.00
0.05512000
92411.30000000
230,486.30
0.05511000
25631.90000000
256,118.20
0.05510000
54010.10000000
310,128.30
0.05509000
24086.20000000
334,214.50
0.05508000
61287.30000000
395,501.80
0.05507000
16586.20000000
412,088.00
0.05506000
20310.70000000
432,398.70
0.05505000
80424.90000000
512,823.60
0.05504000
1586.20000000
514,409.80
0.05503000
1586.20000000
515,996.00
0.05502000
101910.20000000
617,906.20
0.05501000
1586.20000000
619,492.40
Asks (20 levels)
Price
Qty
Total
0.05523000
4517.20000000
4,517.20
0.05524000
8364.30000000
12,881.50
0.05525000
10960.30000000
23,841.80
0.05526000
17515.80000000
41,357.60
0.05527000
33477.30000000
74,834.90
0.05528000
24045.10000000
98,880.00
0.05529000
34039.00000000
132,919.00
0.05530000
73125.80000000
206,044.80
0.05531000
38338.40000000
244,383.20
0.05532000
38439.20000000
282,822.40
0.05533000
64011.30000000
346,833.70
0.05534000
1586.20000000
348,419.90
0.05535000
23120.60000000
371,540.50
0.05536000
10630.20000000
382,170.70
0.05537000
41583.00000000
423,753.70
0.05538000
10617.00000000
434,370.70
0.05539000
23120.60000000
457,491.30
0.05540000
8814.80000000
466,306.10
0.05541000
35534.50000000
501,840.60
0.05542000
15029.90000000
516,870.50
|
||||||
| 2026-06-15 17:14:21 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 668109044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
8129.20000000
8,129.20
0.05521000
4364.80000000
12,494.00
0.05520000
5019.20000000
17,513.20
0.05519000
7019.20000000
24,532.40
0.05518000
35106.80000000
59,639.20
0.05517000
7096.10000000
66,735.30
0.05516000
25849.70000000
92,585.00
0.05515000
50312.40000000
142,897.40
0.05514000
46577.60000000
189,475.00
0.05513000
1586.20000000
191,061.20
0.05512000
92411.30000000
283,472.50
0.05511000
34706.60000000
318,179.10
0.05510000
54010.10000000
372,189.20
0.05509000
24086.20000000
396,275.40
0.05508000
61287.30000000
457,562.70
0.05507000
16586.20000000
474,148.90
0.05506000
20310.70000000
494,459.60
0.05505000
142924.90000000
637,384.50
0.05504000
1586.20000000
638,970.70
0.05503000
3210.30000000
642,181.00
Asks (20 levels)
Price
Qty
Total
0.05525000
17467.40000000
17,467.40
0.05526000
5180.30000000
22,647.70
0.05527000
10805.60000000
33,453.30
0.05528000
28569.20000000
62,022.50
0.05529000
32228.60000000
94,251.10
0.05530000
73125.80000000
167,376.90
0.05531000
38338.40000000
205,715.30
0.05532000
38439.20000000
244,154.50
0.05533000
64011.30000000
308,165.80
0.05534000
1586.20000000
309,752.00
0.05535000
23120.60000000
332,872.60
0.05536000
10630.20000000
343,502.80
0.05537000
41583.00000000
385,085.80
0.05538000
10617.00000000
395,702.80
0.05539000
23120.60000000
418,823.40
0.05540000
8814.80000000
427,638.20
0.05541000
35534.50000000
463,172.70
0.05542000
15029.90000000
478,202.60
0.05543000
30729.50000000
508,932.10
0.05544000
25013.60000000
533,945.70
|
||||||
| 2026-06-15 17:14:20 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 668109042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
8129.20000000
8,129.20
0.05521000
4364.80000000
12,494.00
0.05520000
5019.20000000
17,513.20
0.05519000
7019.20000000
24,532.40
0.05518000
35106.80000000
59,639.20
0.05517000
7096.10000000
66,735.30
0.05516000
25849.70000000
92,585.00
0.05515000
50312.40000000
142,897.40
0.05514000
46577.60000000
189,475.00
0.05513000
1586.20000000
191,061.20
0.05512000
92411.30000000
283,472.50
0.05511000
34706.60000000
318,179.10
0.05510000
54010.10000000
372,189.20
0.05509000
24086.20000000
396,275.40
0.05508000
61287.30000000
457,562.70
0.05507000
16586.20000000
474,148.90
0.05506000
20310.70000000
494,459.60
0.05505000
142924.90000000
637,384.50
0.05504000
1586.20000000
638,970.70
0.05503000
3210.30000000
642,181.00
Asks (20 levels)
Price
Qty
Total
0.05525000
17467.40000000
17,467.40
0.05526000
5180.30000000
22,647.70
0.05527000
10805.60000000
33,453.30
0.05528000
28569.20000000
62,022.50
0.05529000
32228.60000000
94,251.10
0.05530000
73125.80000000
167,376.90
0.05531000
38338.40000000
205,715.30
0.05532000
38439.20000000
244,154.50
0.05533000
64011.30000000
308,165.80
0.05534000
1586.20000000
309,752.00
0.05535000
23120.60000000
332,872.60
0.05536000
10630.20000000
343,502.80
0.05537000
41583.00000000
385,085.80
0.05538000
10617.00000000
395,702.80
0.05539000
23120.60000000
418,823.40
0.05540000
8814.80000000
427,638.20
0.05541000
35534.50000000
463,172.70
0.05542000
15029.90000000
478,202.60
0.05543000
30729.50000000
508,932.10
0.05544000
25013.60000000
533,945.70
|
||||||
| 2026-06-15 17:14:19 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668109035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
8129.20000000
9,715.40
0.05521000
4364.80000000
14,080.20
0.05520000
5019.20000000
19,099.40
0.05519000
7019.20000000
26,118.60
0.05518000
27497.90000000
53,616.50
0.05517000
23866.00000000
77,482.50
0.05516000
33458.60000000
110,941.10
0.05515000
50312.40000000
161,253.50
0.05514000
46577.60000000
207,831.10
0.05513000
1586.20000000
209,417.30
0.05512000
92411.30000000
301,828.60
0.05511000
34706.60000000
336,535.20
0.05510000
54010.10000000
390,545.30
0.05509000
24086.20000000
414,631.50
0.05508000
61287.30000000
475,918.80
0.05507000
16586.20000000
492,505.00
0.05506000
20310.70000000
512,815.70
0.05505000
142924.90000000
655,740.60
0.05504000
1586.20000000
657,326.80
Asks (20 levels)
Price
Qty
Total
0.05525000
17638.80000000
17,638.80
0.05526000
5180.30000000
22,819.10
0.05527000
10805.60000000
33,624.70
0.05528000
28569.20000000
62,193.90
0.05529000
32228.60000000
94,422.50
0.05530000
73125.80000000
167,548.30
0.05531000
38338.40000000
205,886.70
0.05532000
38439.20000000
244,325.90
0.05533000
64011.30000000
308,337.20
0.05534000
1586.20000000
309,923.40
0.05535000
23120.60000000
333,044.00
0.05536000
10630.20000000
343,674.20
0.05537000
41583.00000000
385,257.20
0.05538000
10617.00000000
395,874.20
0.05539000
23120.60000000
418,994.80
0.05540000
8814.80000000
427,809.60
0.05541000
35534.50000000
463,344.10
0.05542000
15029.90000000
478,374.00
0.05543000
30729.50000000
509,103.50
0.05544000
25013.60000000
534,117.10
|
||||||
| 2026-06-15 17:14:18 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 668109033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
8129.20000000
8,129.20
0.05521000
4364.80000000
12,494.00
0.05520000
5019.20000000
17,513.20
0.05519000
7019.20000000
24,532.40
0.05518000
25497.90000000
50,030.30
0.05517000
23866.00000000
73,896.30
0.05516000
33458.60000000
107,354.90
0.05515000
50312.40000000
157,667.30
0.05514000
46577.60000000
204,244.90
0.05513000
1586.20000000
205,831.10
0.05512000
92411.30000000
298,242.40
0.05511000
34706.60000000
332,949.00
0.05510000
54010.10000000
386,959.10
0.05509000
24086.20000000
411,045.30
0.05508000
61287.30000000
472,332.60
0.05507000
16586.20000000
488,918.80
0.05506000
20310.70000000
509,229.50
0.05505000
142924.90000000
652,154.40
0.05504000
1586.20000000
653,740.60
0.05503000
3210.30000000
656,950.90
Asks (20 levels)
Price
Qty
Total
0.05525000
17638.80000000
17,638.80
0.05526000
5180.30000000
22,819.10
0.05527000
10805.60000000
33,624.70
0.05528000
28569.20000000
62,193.90
0.05529000
32228.60000000
94,422.50
0.05530000
73125.80000000
167,548.30
0.05531000
38338.40000000
205,886.70
0.05532000
38439.20000000
244,325.90
0.05533000
64011.30000000
308,337.20
0.05534000
1586.20000000
309,923.40
0.05535000
23120.60000000
333,044.00
0.05536000
10630.20000000
343,674.20
0.05537000
41583.00000000
385,257.20
0.05538000
10617.00000000
395,874.20
0.05539000
23120.60000000
418,994.80
0.05540000
8814.80000000
427,809.60
0.05541000
35534.50000000
463,344.10
0.05542000
15029.90000000
478,374.00
0.05543000
30729.50000000
509,103.50
0.05544000
25013.60000000
534,117.10
|
||||||