SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 17:14:17 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 668109030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
8129.20000000
8,129.20
0.05521000
4364.80000000
12,494.00
0.05520000
5019.20000000
17,513.20
0.05519000
7019.20000000
24,532.40
0.05518000
25497.90000000
50,030.30
0.05517000
7096.10000000
57,126.40
0.05516000
33458.60000000
90,585.00
0.05515000
50312.40000000
140,897.40
0.05514000
46577.60000000
187,475.00
0.05513000
1586.20000000
189,061.20
0.05512000
92411.30000000
281,472.50
0.05511000
34706.60000000
316,179.10
0.05510000
54010.10000000
370,189.20
0.05509000
24086.20000000
394,275.40
0.05508000
61287.30000000
455,562.70
0.05507000
16586.20000000
472,148.90
0.05506000
20310.70000000
492,459.60
0.05505000
142924.90000000
635,384.50
0.05504000
1586.20000000
636,970.70
0.05503000
3210.30000000
640,181.00
Asks (20 levels)
Price
Qty
Total
0.05525000
17638.80000000
17,638.80
0.05526000
5180.30000000
22,819.10
0.05527000
10805.60000000
33,624.70
0.05528000
28569.20000000
62,193.90
0.05529000
32228.60000000
94,422.50
0.05530000
73125.80000000
167,548.30
0.05531000
38338.40000000
205,886.70
0.05532000
38439.20000000
244,325.90
0.05533000
64011.30000000
308,337.20
0.05534000
1586.20000000
309,923.40
0.05535000
23120.60000000
333,044.00
0.05536000
10630.20000000
343,674.20
0.05537000
41583.00000000
385,257.20
0.05538000
10617.00000000
395,874.20
0.05539000
23120.60000000
418,994.80
0.05540000
8814.80000000
427,809.60
0.05541000
35534.50000000
463,344.10
0.05542000
15029.90000000
478,374.00
0.05543000
30729.50000000
509,103.50
0.05544000
25013.60000000
534,117.10
|
||||||
| 2026-06-15 17:14:16 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668109022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
3600.80000000
5,187.00
0.05521000
8893.80000000
14,080.80
0.05520000
5019.20000000
19,100.00
0.05519000
7019.20000000
26,119.20
0.05518000
25497.90000000
51,617.10
0.05517000
23463.60000000
75,080.70
0.05516000
33458.60000000
108,539.30
0.05515000
50312.40000000
158,851.70
0.05514000
46577.60000000
205,429.30
0.05513000
1586.20000000
207,015.50
0.05512000
92411.30000000
299,426.80
0.05511000
34706.60000000
334,133.40
0.05510000
54010.10000000
388,143.50
0.05509000
24086.20000000
412,229.70
0.05508000
61287.30000000
473,517.00
0.05507000
16586.20000000
490,103.20
0.05506000
20310.70000000
510,413.90
0.05505000
142924.90000000
653,338.80
0.05504000
1586.20000000
654,925.00
Asks (20 levels)
Price
Qty
Total
0.05525000
17638.80000000
17,638.80
0.05526000
5180.30000000
22,819.10
0.05527000
10805.60000000
33,624.70
0.05528000
28568.90000000
62,193.60
0.05529000
32228.60000000
94,422.20
0.05530000
73125.80000000
167,548.00
0.05531000
38338.40000000
205,886.40
0.05532000
38439.20000000
244,325.60
0.05533000
64011.30000000
308,336.90
0.05534000
1586.20000000
309,923.10
0.05535000
23120.60000000
333,043.70
0.05536000
10630.20000000
343,673.90
0.05537000
41583.00000000
385,256.90
0.05538000
10617.00000000
395,873.90
0.05539000
23120.60000000
418,994.50
0.05540000
8814.80000000
427,809.30
0.05541000
35534.50000000
463,343.80
0.05542000
15029.90000000
478,373.70
0.05543000
30729.50000000
509,103.20
0.05544000
25013.60000000
534,116.80
|
||||||
| 2026-06-15 17:14:15 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 668109021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
3600.80000000
3,600.80
0.05521000
8893.80000000
12,494.60
0.05520000
5019.20000000
17,513.80
0.05519000
7019.20000000
24,533.00
0.05518000
25497.90000000
50,030.90
0.05517000
23463.60000000
73,494.50
0.05516000
33458.60000000
106,953.10
0.05515000
50312.40000000
157,265.50
0.05514000
46577.60000000
203,843.10
0.05513000
1586.20000000
205,429.30
0.05512000
92411.30000000
297,840.60
0.05511000
34706.60000000
332,547.20
0.05510000
54010.10000000
386,557.30
0.05509000
24086.20000000
410,643.50
0.05508000
61287.30000000
471,930.80
0.05507000
16586.20000000
488,517.00
0.05506000
20310.70000000
508,827.70
0.05505000
142924.90000000
651,752.60
0.05504000
1586.20000000
653,338.80
0.05503000
3210.30000000
656,549.10
Asks (20 levels)
Price
Qty
Total
0.05525000
17638.80000000
17,638.80
0.05526000
5180.30000000
22,819.10
0.05527000
10805.60000000
33,624.70
0.05528000
28568.90000000
62,193.60
0.05529000
32228.60000000
94,422.20
0.05530000
73125.80000000
167,548.00
0.05531000
38338.40000000
205,886.40
0.05532000
38439.20000000
244,325.60
0.05533000
64011.30000000
308,336.90
0.05534000
1586.20000000
309,923.10
0.05535000
23120.60000000
333,043.70
0.05536000
10630.20000000
343,673.90
0.05537000
41583.00000000
385,256.90
0.05538000
10617.00000000
395,873.90
0.05539000
23120.60000000
418,994.50
0.05540000
8814.80000000
427,809.30
0.05541000
35534.50000000
463,343.80
0.05542000
15029.90000000
478,373.70
0.05543000
30729.50000000
509,103.20
0.05544000
25013.60000000
534,116.80
|
||||||
| 2026-06-15 17:14:14 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 668109020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
3600.80000000
3,600.80
0.05521000
8893.80000000
12,494.60
0.05520000
5019.20000000
17,513.80
0.05519000
7019.20000000
24,533.00
0.05518000
25497.90000000
50,030.90
0.05517000
7096.10000000
57,127.00
0.05516000
33458.60000000
90,585.60
0.05515000
50312.40000000
140,898.00
0.05514000
46577.60000000
187,475.60
0.05513000
1586.20000000
189,061.80
0.05512000
92411.30000000
281,473.10
0.05511000
34706.60000000
316,179.70
0.05510000
54010.10000000
370,189.80
0.05509000
24086.20000000
394,276.00
0.05508000
61287.30000000
455,563.30
0.05507000
16586.20000000
472,149.50
0.05506000
20310.70000000
492,460.20
0.05505000
142924.90000000
635,385.10
0.05504000
1586.20000000
636,971.30
0.05503000
3210.30000000
640,181.60
Asks (20 levels)
Price
Qty
Total
0.05525000
17638.80000000
17,638.80
0.05526000
5180.30000000
22,819.10
0.05527000
10805.60000000
33,624.70
0.05528000
28568.90000000
62,193.60
0.05529000
32228.60000000
94,422.20
0.05530000
73125.80000000
167,548.00
0.05531000
38338.40000000
205,886.40
0.05532000
38439.20000000
244,325.60
0.05533000
64011.30000000
308,336.90
0.05534000
1586.20000000
309,923.10
0.05535000
23120.60000000
333,043.70
0.05536000
10630.20000000
343,673.90
0.05537000
41583.00000000
385,256.90
0.05538000
10617.00000000
395,873.90
0.05539000
23120.60000000
418,994.50
0.05540000
8814.80000000
427,809.30
0.05541000
35534.50000000
463,343.80
0.05542000
15029.90000000
478,373.70
0.05543000
30729.50000000
509,103.20
0.05544000
25013.60000000
534,116.80
|
||||||
| 2026-06-15 17:14:13 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668109014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
3600.80000000
5,187.00
0.05521000
8893.80000000
14,080.80
0.05520000
5019.20000000
19,100.00
0.05519000
7019.20000000
26,119.20
0.05518000
25497.90000000
51,617.10
0.05517000
7096.10000000
58,713.20
0.05516000
33458.60000000
92,171.80
0.05515000
50312.40000000
142,484.20
0.05514000
46577.60000000
189,061.80
0.05513000
54566.40000000
243,628.20
0.05512000
92411.30000000
336,039.50
0.05511000
34706.60000000
370,746.10
0.05510000
54010.10000000
424,756.20
0.05509000
24086.20000000
448,842.40
0.05508000
61287.30000000
510,129.70
0.05507000
16586.20000000
526,715.90
0.05506000
20310.70000000
547,026.60
0.05505000
142924.90000000
689,951.50
0.05504000
1586.20000000
691,537.70
Asks (20 levels)
Price
Qty
Total
0.05525000
17638.80000000
17,638.80
0.05526000
5180.30000000
22,819.10
0.05527000
10805.60000000
33,624.70
0.05528000
28568.90000000
62,193.60
0.05529000
32228.60000000
94,422.20
0.05530000
73125.80000000
167,548.00
0.05531000
38338.40000000
205,886.40
0.05532000
38439.20000000
244,325.60
0.05533000
64011.30000000
308,336.90
0.05534000
1586.20000000
309,923.10
0.05535000
23120.60000000
333,043.70
0.05536000
10630.20000000
343,673.90
0.05537000
41583.00000000
385,256.90
0.05538000
10617.00000000
395,873.90
0.05539000
23120.60000000
418,994.50
0.05540000
8814.80000000
427,809.30
0.05541000
35534.50000000
463,343.80
0.05542000
15029.90000000
478,373.70
0.05543000
30729.50000000
509,103.20
0.05544000
25013.60000000
534,116.80
|
||||||
| 2026-06-15 17:14:12 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 668109007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
3600.80000000
3,600.80
0.05521000
8893.80000000
12,494.60
0.05520000
5019.20000000
17,513.80
0.05519000
7019.20000000
24,533.00
0.05518000
25497.90000000
50,030.90
0.05517000
7096.10000000
57,127.00
0.05516000
33458.60000000
90,585.60
0.05515000
50312.40000000
140,898.00
0.05514000
46577.60000000
187,475.60
0.05513000
54566.40000000
242,042.00
0.05512000
92411.30000000
334,453.30
0.05511000
34706.60000000
369,159.90
0.05510000
54010.10000000
423,170.00
0.05509000
24086.20000000
447,256.20
0.05508000
51838.50000000
499,094.70
0.05507000
16586.20000000
515,680.90
0.05506000
20310.70000000
535,991.60
0.05505000
142924.90000000
678,916.50
0.05504000
1586.20000000
680,502.70
0.05503000
3210.30000000
683,713.00
Asks (20 levels)
Price
Qty
Total
0.05525000
17638.80000000
17,638.80
0.05526000
5180.30000000
22,819.10
0.05527000
10805.60000000
33,624.70
0.05528000
28568.90000000
62,193.60
0.05529000
32228.60000000
94,422.20
0.05530000
73125.80000000
167,548.00
0.05531000
38338.40000000
205,886.40
0.05532000
38439.20000000
244,325.60
0.05533000
64011.30000000
308,336.90
0.05534000
1586.20000000
309,923.10
0.05535000
23120.60000000
333,043.70
0.05536000
10630.20000000
343,673.90
0.05537000
41583.00000000
385,256.90
0.05538000
10617.00000000
395,873.90
0.05539000
23120.60000000
418,994.50
0.05540000
8814.80000000
427,809.30
0.05541000
35534.50000000
463,343.80
0.05542000
15029.90000000
478,373.70
0.05543000
30729.50000000
509,103.20
0.05544000
25013.60000000
534,116.80
|
||||||
| 2026-06-15 17:14:11 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668108992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
3600.80000000
5,187.00
0.05521000
8893.80000000
14,080.80
0.05520000
5019.20000000
19,100.00
0.05519000
7019.20000000
26,119.20
0.05518000
25497.90000000
51,617.10
0.05517000
7096.10000000
58,713.20
0.05516000
33458.60000000
92,171.80
0.05515000
50312.40000000
142,484.20
0.05514000
46577.60000000
189,061.80
0.05513000
67408.80000000
256,470.60
0.05512000
92411.30000000
348,881.90
0.05511000
34706.60000000
383,588.50
0.05510000
54010.10000000
437,598.60
0.05509000
24086.20000000
461,684.80
0.05508000
51838.50000000
513,523.30
0.05507000
16586.20000000
530,109.50
0.05506000
20310.70000000
550,420.20
0.05505000
152387.10000000
702,807.30
0.05504000
1586.20000000
704,393.50
Asks (20 levels)
Price
Qty
Total
0.05525000
17638.80000000
17,638.80
0.05526000
5180.30000000
22,819.10
0.05527000
10805.60000000
33,624.70
0.05528000
28568.90000000
62,193.60
0.05529000
32228.60000000
94,422.20
0.05530000
73125.80000000
167,548.00
0.05531000
38338.40000000
205,886.40
0.05532000
38439.20000000
244,325.60
0.05533000
64011.30000000
308,336.90
0.05534000
1586.20000000
309,923.10
0.05535000
23120.60000000
333,043.70
0.05536000
10630.20000000
343,673.90
0.05537000
41583.00000000
385,256.90
0.05538000
10617.00000000
395,873.90
0.05539000
23120.60000000
418,994.50
0.05540000
8814.80000000
427,809.30
0.05541000
35534.50000000
463,343.80
0.05542000
15029.90000000
478,373.70
0.05543000
30729.50000000
509,103.20
0.05544000
25013.60000000
534,116.80
|
||||||
| 2026-06-15 17:14:10 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668108984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
3600.80000000
5,187.00
0.05521000
8893.80000000
14,080.80
0.05520000
5019.20000000
19,100.00
0.05519000
7019.20000000
26,119.20
0.05518000
25497.90000000
51,617.10
0.05517000
7096.10000000
58,713.20
0.05516000
33458.60000000
92,171.80
0.05515000
50312.40000000
142,484.20
0.05514000
46577.60000000
189,061.80
0.05513000
67408.80000000
256,470.60
0.05512000
92411.30000000
348,881.90
0.05511000
34706.60000000
383,588.50
0.05510000
54010.10000000
437,598.60
0.05509000
24086.20000000
461,684.80
0.05508000
51838.50000000
513,523.30
0.05507000
16586.20000000
530,109.50
0.05506000
20310.70000000
550,420.20
0.05505000
152387.10000000
702,807.30
0.05504000
1586.20000000
704,393.50
Asks (20 levels)
Price
Qty
Total
0.05525000
17638.80000000
17,638.80
0.05526000
5180.30000000
22,819.10
0.05527000
10805.60000000
33,624.70
0.05528000
28568.90000000
62,193.60
0.05529000
32228.60000000
94,422.20
0.05530000
73125.80000000
167,548.00
0.05531000
38338.40000000
205,886.40
0.05532000
38439.20000000
244,325.60
0.05533000
64011.30000000
308,336.90
0.05534000
1586.20000000
309,923.10
0.05535000
23120.60000000
333,043.70
0.05536000
10630.20000000
343,673.90
0.05537000
41583.00000000
385,256.90
0.05538000
10617.00000000
395,873.90
0.05539000
23120.60000000
418,994.50
0.05540000
8814.80000000
427,809.30
0.05541000
35534.50000000
463,343.80
0.05542000
15029.90000000
478,373.70
0.05543000
30729.50000000
509,103.20
0.05544000
25013.60000000
534,116.80
|
||||||
| 2026-06-15 17:14:09 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668108979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
3600.80000000
5,187.00
0.05521000
8893.80000000
14,080.80
0.05520000
5019.20000000
19,100.00
0.05519000
7019.20000000
26,119.20
0.05518000
25497.90000000
51,617.10
0.05517000
7096.10000000
58,713.20
0.05516000
33458.60000000
92,171.80
0.05515000
50312.40000000
142,484.20
0.05514000
46577.60000000
189,061.80
0.05513000
67408.80000000
256,470.60
0.05512000
92411.30000000
348,881.90
0.05511000
34706.60000000
383,588.50
0.05510000
54010.10000000
437,598.60
0.05509000
24086.20000000
461,684.80
0.05508000
51838.50000000
513,523.30
0.05507000
16586.20000000
530,109.50
0.05506000
20310.70000000
550,420.20
0.05505000
152387.10000000
702,807.30
0.05503000
1586.20000000
704,393.50
Asks (20 levels)
Price
Qty
Total
0.05525000
17638.80000000
17,638.80
0.05526000
5180.30000000
22,819.10
0.05527000
10805.60000000
33,624.70
0.05528000
28568.90000000
62,193.60
0.05529000
32228.60000000
94,422.20
0.05530000
73125.80000000
167,548.00
0.05531000
38338.40000000
205,886.40
0.05532000
38439.20000000
244,325.60
0.05533000
64011.30000000
308,336.90
0.05534000
1586.20000000
309,923.10
0.05535000
23120.60000000
333,043.70
0.05536000
10630.20000000
343,673.90
0.05537000
41583.00000000
385,256.90
0.05538000
10617.00000000
395,873.90
0.05539000
23120.60000000
418,994.50
0.05540000
8814.80000000
427,809.30
0.05541000
35534.50000000
463,343.80
0.05542000
15029.90000000
478,373.70
0.05543000
30729.50000000
509,103.20
0.05544000
25013.60000000
534,116.80
|
||||||
| 2026-06-15 17:14:08 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668108945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
3600.80000000
5,187.00
0.05521000
9534.10000000
14,721.10
0.05520000
5019.20000000
19,740.30
0.05519000
5019.20000000
24,759.50
0.05518000
25497.90000000
50,257.40
0.05517000
7096.10000000
57,353.50
0.05516000
33458.60000000
90,812.10
0.05515000
50312.40000000
141,124.50
0.05514000
46577.60000000
187,702.10
0.05513000
64894.70000000
252,596.80
0.05512000
92411.30000000
345,008.10
0.05511000
34706.60000000
379,714.70
0.05510000
54010.10000000
433,724.80
0.05509000
24086.20000000
457,811.00
0.05508000
51838.50000000
509,649.50
0.05507000
16586.20000000
526,235.70
0.05506000
20310.70000000
546,546.40
0.05505000
152387.10000000
698,933.50
0.05504000
1586.20000000
700,519.70
Asks (20 levels)
Price
Qty
Total
0.05525000
17638.80000000
17,638.80
0.05526000
1586.20000000
19,225.00
0.05527000
36910.30000000
56,135.30
0.05528000
28568.90000000
84,704.20
0.05529000
32228.60000000
116,932.80
0.05530000
110779.60000000
227,712.40
0.05531000
38338.40000000
266,050.80
0.05532000
38439.20000000
304,490.00
0.05533000
64011.30000000
368,501.30
0.05534000
1586.20000000
370,087.50
0.05535000
23120.60000000
393,208.10
0.05536000
10630.20000000
403,838.30
0.05537000
41583.00000000
445,421.30
0.05538000
10617.00000000
456,038.30
0.05539000
23120.60000000
479,158.90
0.05540000
8814.80000000
487,973.70
0.05541000
35534.50000000
523,508.20
0.05542000
15029.90000000
538,538.10
0.05543000
30729.50000000
569,267.60
0.05544000
25013.60000000
594,281.20
|
||||||
| 2026-06-15 17:14:07 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668108923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6115.20000000
7,701.40
0.05520000
5019.20000000
12,720.60
0.05519000
5019.20000000
17,739.80
0.05518000
25497.90000000
43,237.70
0.05517000
7096.10000000
50,333.80
0.05516000
33458.60000000
83,792.40
0.05515000
50312.40000000
134,104.80
0.05514000
46577.60000000
180,682.40
0.05513000
64350.50000000
245,032.90
0.05512000
92411.30000000
337,444.20
0.05511000
34706.60000000
372,150.80
0.05510000
54010.10000000
426,160.90
0.05509000
24086.20000000
450,247.10
0.05508000
51838.50000000
502,085.60
0.05507000
16586.20000000
518,671.80
0.05506000
20310.70000000
538,982.50
0.05505000
152387.10000000
691,369.60
0.05504000
1586.20000000
692,955.80
0.05503000
1586.20000000
694,542.00
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
3433.00000000
5,019.20
0.05525000
17638.80000000
22,658.00
0.05526000
1586.20000000
24,244.20
0.05527000
41435.30000000
65,679.50
0.05528000
25890.30000000
91,569.80
0.05529000
32228.60000000
123,798.40
0.05530000
110779.60000000
234,578.00
0.05531000
38338.40000000
272,916.40
0.05532000
38439.20000000
311,355.60
0.05533000
64011.30000000
375,366.90
0.05534000
1586.20000000
376,953.10
0.05535000
23120.60000000
400,073.70
0.05536000
10630.20000000
410,703.90
0.05537000
41583.00000000
452,286.90
0.05538000
10617.00000000
462,903.90
0.05539000
23120.60000000
486,024.50
0.05540000
8814.80000000
494,839.30
0.05541000
35534.50000000
530,373.80
0.05542000
15029.90000000
545,403.70
|
||||||
| 2026-06-15 17:14:06 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668108920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6115.20000000
7,701.40
0.05520000
5019.20000000
12,720.60
0.05519000
5019.20000000
17,739.80
0.05518000
25497.90000000
43,237.70
0.05517000
7096.10000000
50,333.80
0.05516000
33458.60000000
83,792.40
0.05515000
50312.40000000
134,104.80
0.05514000
46577.60000000
180,682.40
0.05513000
1586.20000000
182,268.60
0.05512000
92411.30000000
274,679.90
0.05511000
34706.60000000
309,386.50
0.05510000
54010.10000000
363,396.60
0.05509000
24086.20000000
387,482.80
0.05508000
51838.50000000
439,321.30
0.05507000
16586.20000000
455,907.50
0.05506000
20310.70000000
476,218.20
0.05505000
152387.10000000
628,605.30
0.05504000
1586.20000000
630,191.50
0.05503000
3210.30000000
633,401.80
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
3433.00000000
5,019.20
0.05525000
17638.80000000
22,658.00
0.05526000
1586.20000000
24,244.20
0.05527000
41435.30000000
65,679.50
0.05528000
25890.30000000
91,569.80
0.05529000
32228.60000000
123,798.40
0.05530000
16804.00000000
140,602.40
0.05531000
38338.40000000
178,940.80
0.05532000
38439.20000000
217,380.00
0.05533000
64011.30000000
281,391.30
0.05534000
1586.20000000
282,977.50
0.05535000
23120.60000000
306,098.10
0.05536000
10630.20000000
316,728.30
0.05537000
41583.00000000
358,311.30
0.05538000
10617.00000000
368,928.30
0.05539000
23120.60000000
392,048.90
0.05540000
8814.80000000
400,863.70
0.05541000
35534.50000000
436,398.20
0.05542000
15029.90000000
451,428.10
|
||||||
| 2026-06-15 17:14:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668108910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5019.20000000
6,605.40
0.05519000
5019.20000000
11,624.60
0.05518000
25497.90000000
37,122.50
0.05517000
31555.00000000
68,677.50
0.05516000
33458.60000000
102,136.10
0.05515000
50312.40000000
152,448.50
0.05514000
46577.60000000
199,026.10
0.05513000
1586.20000000
200,612.30
0.05512000
92411.30000000
293,023.60
0.05511000
34706.60000000
327,730.20
0.05510000
54010.10000000
381,740.30
0.05509000
24086.20000000
405,826.50
0.05508000
51838.50000000
457,665.00
0.05507000
16586.20000000
474,251.20
0.05506000
20310.70000000
494,561.90
0.05505000
152387.10000000
646,949.00
0.05504000
1586.20000000
648,535.20
0.05503000
3210.30000000
651,745.50
0.05502000
39410.20000000
691,155.70
Asks (20 levels)
Price
Qty
Total
0.05523000
4113.70000000
4,113.70
0.05524000
3433.00000000
7,546.70
0.05525000
17638.80000000
25,185.50
0.05526000
1586.20000000
26,771.70
0.05527000
36910.30000000
63,682.00
0.05528000
25890.30000000
89,572.30
0.05529000
32228.60000000
121,800.90
0.05530000
58207.70000000
180,008.60
0.05531000
38338.40000000
218,347.00
0.05532000
38439.20000000
256,786.20
0.05533000
64011.30000000
320,797.50
0.05534000
1586.20000000
322,383.70
0.05535000
23120.60000000
345,504.30
0.05536000
10630.20000000
356,134.50
0.05537000
41583.00000000
397,717.50
0.05538000
10617.00000000
408,334.50
0.05539000
23120.60000000
431,455.10
0.05540000
8814.80000000
440,269.90
0.05541000
35534.50000000
475,804.40
0.05542000
15029.90000000
490,834.30
|
||||||
| 2026-06-15 17:14:04 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668108875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6114.50000000
7,700.70
0.05521000
10631.90000000
18,332.60
0.05520000
5018.80000000
23,351.40
0.05519000
8079.70000000
31,431.10
0.05518000
26411.90000000
57,843.00
0.05517000
31555.00000000
89,398.00
0.05516000
33458.60000000
122,856.60
0.05515000
50312.40000000
173,169.00
0.05514000
46577.60000000
219,746.60
0.05513000
1586.20000000
221,332.80
0.05512000
92411.30000000
313,744.10
0.05511000
34706.60000000
348,450.70
0.05510000
54010.10000000
402,460.80
0.05509000
24086.20000000
426,547.00
0.05508000
51838.50000000
478,385.50
0.05507000
16586.20000000
494,971.70
0.05506000
20310.70000000
515,282.40
0.05505000
152387.10000000
667,669.50
0.05504000
1586.20000000
669,255.70
Asks (20 levels)
Price
Qty
Total
0.05525000
16552.80000000
16,552.80
0.05526000
2672.00000000
19,224.80
0.05527000
1759.90000000
20,984.70
0.05528000
21327.60000000
42,312.30
0.05529000
32228.60000000
74,540.90
0.05530000
58207.70000000
132,748.60
0.05531000
38338.40000000
171,087.00
0.05532000
38439.20000000
209,526.20
0.05533000
64011.30000000
273,537.50
0.05534000
1586.20000000
275,123.70
0.05535000
23120.60000000
298,244.30
0.05536000
10630.20000000
308,874.50
0.05537000
41583.00000000
350,457.50
0.05538000
10617.00000000
361,074.50
0.05539000
23120.60000000
384,195.10
0.05540000
8814.80000000
393,009.90
0.05541000
35534.50000000
428,544.40
0.05542000
15029.90000000
443,574.30
0.05543000
30729.50000000
474,303.80
0.05544000
25013.60000000
499,317.40
|
||||||
| 2026-06-15 17:14:03 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668108872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6114.50000000
7,700.70
0.05521000
10631.90000000
18,332.60
0.05520000
5018.80000000
23,351.40
0.05519000
8079.70000000
31,431.10
0.05518000
26411.90000000
57,843.00
0.05517000
31555.00000000
89,398.00
0.05516000
33458.60000000
122,856.60
0.05515000
50312.40000000
173,169.00
0.05514000
46577.60000000
219,746.60
0.05513000
1586.20000000
221,332.80
0.05512000
92411.30000000
313,744.10
0.05511000
34706.60000000
348,450.70
0.05510000
54010.10000000
402,460.80
0.05509000
24086.20000000
426,547.00
0.05508000
51838.50000000
478,385.50
0.05507000
16586.20000000
494,971.70
0.05506000
20310.70000000
515,282.40
0.05505000
152387.10000000
667,669.50
0.05504000
1586.20000000
669,255.70
Asks (20 levels)
Price
Qty
Total
0.05525000
16552.80000000
16,552.80
0.05526000
2672.00000000
19,224.80
0.05527000
1759.90000000
20,984.70
0.05528000
21327.60000000
42,312.30
0.05529000
32228.60000000
74,540.90
0.05530000
58207.70000000
132,748.60
0.05531000
38338.40000000
171,087.00
0.05532000
38439.20000000
209,526.20
0.05533000
64011.30000000
273,537.50
0.05534000
1586.20000000
275,123.70
0.05535000
23120.60000000
298,244.30
0.05536000
10630.20000000
308,874.50
0.05537000
41583.00000000
350,457.50
0.05538000
10617.00000000
361,074.50
0.05539000
23120.60000000
384,195.10
0.05540000
8814.80000000
393,009.90
0.05541000
35534.50000000
428,544.40
0.05542000
15029.90000000
443,574.30
0.05543000
30729.50000000
474,303.80
0.05544000
25013.60000000
499,317.40
|
||||||
| 2026-06-15 17:14:02 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668108871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
8125.80000000
9,712.00
0.05521000
10631.90000000
20,343.90
0.05520000
5018.80000000
25,362.70
0.05519000
8079.70000000
33,442.40
0.05518000
26411.90000000
59,854.30
0.05517000
31555.00000000
91,409.30
0.05516000
33458.60000000
124,867.90
0.05515000
50312.40000000
175,180.30
0.05514000
46577.60000000
221,757.90
0.05513000
1586.20000000
223,344.10
0.05512000
92411.30000000
315,755.40
0.05511000
34706.60000000
350,462.00
0.05510000
54010.10000000
404,472.10
0.05509000
24086.20000000
428,558.30
0.05508000
51838.50000000
480,396.80
0.05507000
16586.20000000
496,983.00
0.05506000
20310.70000000
517,293.70
0.05505000
152387.10000000
669,680.80
0.05504000
1586.20000000
671,267.00
Asks (20 levels)
Price
Qty
Total
0.05525000
16552.80000000
16,552.80
0.05526000
2672.00000000
19,224.80
0.05527000
1759.90000000
20,984.70
0.05528000
21327.60000000
42,312.30
0.05529000
32228.60000000
74,540.90
0.05530000
58207.70000000
132,748.60
0.05531000
38338.40000000
171,087.00
0.05532000
38439.20000000
209,526.20
0.05533000
64011.30000000
273,537.50
0.05534000
1586.20000000
275,123.70
0.05535000
23120.60000000
298,244.30
0.05536000
10630.20000000
308,874.50
0.05537000
41583.00000000
350,457.50
0.05538000
10617.00000000
361,074.50
0.05539000
23120.60000000
384,195.10
0.05540000
8814.80000000
393,009.90
0.05541000
35534.50000000
428,544.40
0.05542000
15029.90000000
443,574.30
0.05543000
30729.50000000
474,303.80
0.05544000
25013.60000000
499,317.40
|
||||||
| 2026-06-15 17:14:01 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 668108858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4252.50000000
5,838.70
0.05522000
6114.50000000
11,953.20
0.05521000
10631.90000000
22,585.10
0.05520000
5005.50000000
27,590.60
0.05519000
8079.70000000
35,670.30
0.05518000
26411.90000000
62,082.20
0.05517000
31555.00000000
93,637.20
0.05516000
33458.60000000
127,095.80
0.05515000
50312.40000000
177,408.20
0.05514000
46577.60000000
223,985.80
0.05513000
1586.20000000
225,572.00
0.05512000
92411.30000000
317,983.30
0.05511000
34706.60000000
352,689.90
0.05510000
54010.10000000
406,700.00
0.05509000
24086.20000000
430,786.20
0.05508000
51838.50000000
482,624.70
0.05507000
16586.20000000
499,210.90
0.05506000
20310.70000000
519,521.60
0.05505000
152387.10000000
671,908.70
Asks (20 levels)
Price
Qty
Total
0.05525000
16552.80000000
16,552.80
0.05526000
2672.00000000
19,224.80
0.05527000
1759.90000000
20,984.70
0.05528000
16804.00000000
37,788.70
0.05529000
36751.50000000
74,540.20
0.05530000
58207.70000000
132,747.90
0.05531000
38338.40000000
171,086.30
0.05532000
38439.20000000
209,525.50
0.05533000
64011.30000000
273,536.80
0.05534000
1586.20000000
275,123.00
0.05535000
23120.60000000
298,243.60
0.05536000
10630.20000000
308,873.80
0.05537000
41583.00000000
350,456.80
0.05538000
10617.00000000
361,073.80
0.05539000
23120.60000000
384,194.40
0.05540000
8814.80000000
393,009.20
0.05541000
35534.50000000
428,543.70
0.05542000
15029.90000000
443,573.60
0.05543000
30729.50000000
474,303.10
0.05544000
25013.60000000
499,316.70
|
||||||
| 2026-06-15 17:14:00 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 668108857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4252.50000000
5,838.70
0.05522000
6114.50000000
11,953.20
0.05521000
10631.90000000
22,585.10
0.05520000
5005.50000000
27,590.60
0.05519000
8079.70000000
35,670.30
0.05518000
26049.70000000
61,720.00
0.05517000
31555.00000000
93,275.00
0.05516000
33458.60000000
126,733.60
0.05515000
50312.40000000
177,046.00
0.05514000
46577.60000000
223,623.60
0.05513000
1586.20000000
225,209.80
0.05512000
92411.30000000
317,621.10
0.05511000
34706.60000000
352,327.70
0.05510000
54010.10000000
406,337.80
0.05509000
24086.20000000
430,424.00
0.05508000
51838.50000000
482,262.50
0.05507000
16586.20000000
498,848.70
0.05506000
20310.70000000
519,159.40
0.05505000
152387.10000000
671,546.50
Asks (20 levels)
Price
Qty
Total
0.05525000
16552.80000000
16,552.80
0.05526000
2672.00000000
19,224.80
0.05527000
1759.90000000
20,984.70
0.05528000
16804.00000000
37,788.70
0.05529000
36751.50000000
74,540.20
0.05530000
58207.70000000
132,747.90
0.05531000
38338.40000000
171,086.30
0.05532000
38439.20000000
209,525.50
0.05533000
64011.30000000
273,536.80
0.05534000
1586.20000000
275,123.00
0.05535000
23120.60000000
298,243.60
0.05536000
10630.20000000
308,873.80
0.05537000
41583.00000000
350,456.80
0.05538000
10617.00000000
361,073.80
0.05539000
23120.60000000
384,194.40
0.05540000
8814.80000000
393,009.20
0.05541000
35534.50000000
428,543.70
0.05542000
15029.90000000
443,573.60
0.05543000
30729.50000000
474,303.10
0.05544000
25013.60000000
499,316.70
|
||||||
| 2026-06-15 17:13:59 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668108836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6114.50000000
7,700.70
0.05521000
10631.90000000
18,332.60
0.05520000
5005.50000000
23,338.10
0.05519000
6993.90000000
30,332.00
0.05518000
27135.70000000
57,467.70
0.05517000
25769.20000000
83,236.90
0.05516000
33820.90000000
117,057.80
0.05515000
50312.40000000
167,370.20
0.05514000
46577.60000000
213,947.80
0.05513000
1586.20000000
215,534.00
0.05512000
92411.30000000
307,945.30
0.05511000
34706.60000000
342,651.90
0.05510000
54010.10000000
396,662.00
0.05509000
24086.20000000
420,748.20
0.05508000
51838.50000000
472,586.70
0.05507000
16586.20000000
489,172.90
0.05506000
20310.70000000
509,483.60
0.05505000
152387.10000000
661,870.70
0.05504000
1586.20000000
663,456.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4722.30000000
6,308.50
0.05526000
3497.80000000
9,806.30
0.05527000
5134.10000000
14,940.40
0.05528000
21327.70000000
36,268.10
0.05529000
32228.60000000
68,496.70
0.05530000
58207.70000000
126,704.40
0.05531000
38338.40000000
165,042.80
0.05532000
38439.20000000
203,482.00
0.05533000
64011.30000000
267,493.30
0.05534000
1586.20000000
269,079.50
0.05535000
23120.60000000
292,200.10
0.05536000
10630.20000000
302,830.30
0.05537000
41583.00000000
344,413.30
0.05538000
10617.00000000
355,030.30
0.05539000
23120.60000000
378,150.90
0.05540000
8814.80000000
386,965.70
0.05541000
35534.50000000
422,500.20
0.05542000
15029.90000000
437,530.10
0.05543000
30729.50000000
468,259.60
|
||||||
| 2026-06-15 17:13:58 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668108832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6114.50000000
7,700.70
0.05521000
10631.90000000
18,332.60
0.05520000
1586.20000000
19,918.80
0.05519000
6993.90000000
26,912.70
0.05518000
27135.70000000
54,048.40
0.05517000
7096.10000000
61,144.50
0.05516000
33820.90000000
94,965.40
0.05515000
50312.40000000
145,277.80
0.05514000
46577.60000000
191,855.40
0.05513000
1586.20000000
193,441.60
0.05512000
92411.30000000
285,852.90
0.05511000
34706.60000000
320,559.50
0.05510000
54010.10000000
374,569.60
0.05509000
24086.20000000
398,655.80
0.05508000
51838.50000000
450,494.30
0.05507000
16586.20000000
467,080.50
0.05506000
20310.70000000
487,391.20
0.05505000
152387.10000000
639,778.30
0.05504000
1586.20000000
641,364.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4722.30000000
6,308.50
0.05526000
3497.80000000
9,806.30
0.05527000
5134.10000000
14,940.40
0.05528000
21327.70000000
36,268.10
0.05529000
32228.60000000
68,496.70
0.05530000
58207.70000000
126,704.40
0.05531000
38338.40000000
165,042.80
0.05532000
38439.20000000
203,482.00
0.05533000
64011.30000000
267,493.30
0.05534000
1586.20000000
269,079.50
0.05535000
23120.60000000
292,200.10
0.05536000
10630.20000000
302,830.30
0.05537000
41583.00000000
344,413.30
0.05538000
10617.00000000
355,030.30
0.05539000
23120.60000000
378,150.90
0.05540000
8814.80000000
386,965.70
0.05541000
35534.50000000
422,500.20
0.05542000
15029.90000000
437,530.10
0.05543000
30729.50000000
468,259.60
|
||||||
| 2026-06-15 17:13:57 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668108831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6114.50000000
7,700.70
0.05521000
10631.90000000
18,332.60
0.05520000
1586.20000000
19,918.80
0.05519000
6993.90000000
26,912.70
0.05518000
27135.70000000
54,048.40
0.05517000
7096.10000000
61,144.50
0.05516000
33820.90000000
94,965.40
0.05515000
50312.40000000
145,277.80
0.05514000
46577.60000000
191,855.40
0.05513000
1586.20000000
193,441.60
0.05512000
92411.30000000
285,852.90
0.05511000
34706.60000000
320,559.50
0.05510000
54010.10000000
374,569.60
0.05509000
24086.20000000
398,655.80
0.05508000
51838.50000000
450,494.30
0.05507000
16586.20000000
467,080.50
0.05506000
20310.70000000
487,391.20
0.05505000
152387.10000000
639,778.30
0.05504000
1586.20000000
641,364.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4722.30000000
6,308.50
0.05526000
3497.80000000
9,806.30
0.05527000
5134.10000000
14,940.40
0.05528000
21327.70000000
36,268.10
0.05529000
32228.60000000
68,496.70
0.05530000
58207.70000000
126,704.40
0.05531000
38338.40000000
165,042.80
0.05532000
38439.20000000
203,482.00
0.05533000
64011.30000000
267,493.30
0.05534000
1586.20000000
269,079.50
0.05535000
23120.60000000
292,200.10
0.05536000
10630.20000000
302,830.30
0.05537000
41583.00000000
344,413.30
0.05538000
10617.00000000
355,030.30
0.05539000
23120.60000000
378,150.90
0.05540000
8814.80000000
386,965.70
0.05541000
35534.50000000
422,500.20
0.05542000
15029.90000000
437,530.10
0.05543000
30729.50000000
468,259.60
|
||||||
| 2026-06-15 17:13:56 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668108830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6114.50000000
7,700.70
0.05521000
10631.90000000
18,332.60
0.05520000
1586.20000000
19,918.80
0.05519000
4993.90000000
24,912.70
0.05518000
27135.70000000
52,048.40
0.05517000
7096.10000000
59,144.50
0.05516000
33820.90000000
92,965.40
0.05515000
50312.40000000
143,277.80
0.05514000
46577.60000000
189,855.40
0.05513000
1586.20000000
191,441.60
0.05512000
92411.30000000
283,852.90
0.05511000
34706.60000000
318,559.50
0.05510000
54010.10000000
372,569.60
0.05509000
24086.20000000
396,655.80
0.05508000
51838.50000000
448,494.30
0.05507000
16586.20000000
465,080.50
0.05506000
20310.70000000
485,391.20
0.05505000
152387.10000000
637,778.30
0.05504000
1586.20000000
639,364.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4722.30000000
6,308.50
0.05526000
3497.80000000
9,806.30
0.05527000
5134.10000000
14,940.40
0.05528000
21327.70000000
36,268.10
0.05529000
32228.60000000
68,496.70
0.05530000
58207.70000000
126,704.40
0.05531000
38338.40000000
165,042.80
0.05532000
38439.20000000
203,482.00
0.05533000
64011.30000000
267,493.30
0.05534000
1586.20000000
269,079.50
0.05535000
23120.60000000
292,200.10
0.05536000
10630.20000000
302,830.30
0.05537000
41583.00000000
344,413.30
0.05538000
10617.00000000
355,030.30
0.05539000
23120.60000000
378,150.90
0.05540000
8814.80000000
386,965.70
0.05541000
35534.50000000
422,500.20
0.05542000
15029.90000000
437,530.10
0.05543000
30729.50000000
468,259.60
|
||||||
| 2026-06-15 17:13:55 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668108826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6114.50000000
7,700.70
0.05521000
10631.90000000
18,332.60
0.05520000
1586.20000000
19,918.80
0.05519000
4993.90000000
24,912.70
0.05518000
27135.70000000
52,048.40
0.05517000
7096.10000000
59,144.50
0.05516000
33820.90000000
92,965.40
0.05515000
50312.40000000
143,277.80
0.05514000
46577.60000000
189,855.40
0.05513000
1586.20000000
191,441.60
0.05512000
92411.30000000
283,852.90
0.05511000
34706.60000000
318,559.50
0.05510000
54010.10000000
372,569.60
0.05509000
24086.20000000
396,655.80
0.05508000
51838.50000000
448,494.30
0.05507000
16586.20000000
465,080.50
0.05506000
20310.70000000
485,391.20
0.05505000
152387.10000000
637,778.30
0.05504000
1586.20000000
639,364.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4722.30000000
6,308.50
0.05526000
3497.80000000
9,806.30
0.05527000
5134.10000000
14,940.40
0.05528000
21327.70000000
36,268.10
0.05529000
31866.80000000
68,134.90
0.05530000
58207.70000000
126,342.60
0.05531000
38700.10000000
165,042.70
0.05532000
38439.20000000
203,481.90
0.05533000
64011.30000000
267,493.20
0.05534000
1586.20000000
269,079.40
0.05535000
23120.60000000
292,200.00
0.05536000
10630.20000000
302,830.20
0.05537000
41583.00000000
344,413.20
0.05538000
10617.00000000
355,030.20
0.05539000
23120.60000000
378,150.80
0.05540000
8814.80000000
386,965.60
0.05541000
35534.50000000
422,500.10
0.05542000
15029.90000000
437,530.00
0.05543000
30729.50000000
468,259.50
|
||||||
| 2026-06-15 17:13:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668108821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
6114.50000000
6,114.50
0.05521000
10631.90000000
16,746.40
0.05520000
1586.20000000
18,332.60
0.05519000
4993.90000000
23,326.50
0.05518000
27135.70000000
50,462.20
0.05517000
7096.10000000
57,558.30
0.05516000
33820.90000000
91,379.20
0.05515000
50312.40000000
141,691.60
0.05514000
46577.60000000
188,269.20
0.05513000
1586.20000000
189,855.40
0.05512000
92411.30000000
282,266.70
0.05511000
34706.60000000
316,973.30
0.05510000
54010.10000000
370,983.40
0.05509000
24086.20000000
395,069.60
0.05508000
51838.50000000
446,908.10
0.05507000
16586.20000000
463,494.30
0.05506000
20310.70000000
483,805.00
0.05505000
152387.10000000
636,192.10
0.05504000
1586.20000000
637,778.30
0.05503000
3210.30000000
640,988.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4722.30000000
6,308.50
0.05526000
3497.80000000
9,806.30
0.05527000
5134.10000000
14,940.40
0.05528000
21327.70000000
36,268.10
0.05529000
31866.80000000
68,134.90
0.05530000
58207.70000000
126,342.60
0.05531000
38700.10000000
165,042.70
0.05532000
38439.20000000
203,481.90
0.05533000
64011.30000000
267,493.20
0.05534000
1586.20000000
269,079.40
0.05535000
23120.60000000
292,200.00
0.05536000
10630.20000000
302,830.20
0.05537000
41583.00000000
344,413.20
0.05538000
10617.00000000
355,030.20
0.05539000
23120.60000000
378,150.80
0.05540000
8814.80000000
386,965.60
0.05541000
35534.50000000
422,500.10
0.05542000
15029.90000000
437,530.00
0.05543000
30729.50000000
468,259.50
|
||||||
| 2026-06-15 17:13:53 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668108810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
8636.20000000
10,222.40
0.05521000
10631.90000000
20,854.30
0.05520000
1586.20000000
22,440.50
0.05519000
6079.70000000
28,520.20
0.05518000
26049.70000000
54,569.90
0.05517000
7096.10000000
61,666.00
0.05516000
33820.90000000
95,486.90
0.05515000
50312.40000000
145,799.30
0.05514000
46577.60000000
192,376.90
0.05513000
65765.40000000
258,142.30
0.05512000
92411.30000000
350,553.60
0.05511000
34706.60000000
385,260.20
0.05510000
54010.10000000
439,270.30
0.05509000
24086.20000000
463,356.50
0.05508000
51838.50000000
515,195.00
0.05507000
16586.20000000
531,781.20
0.05506000
20310.70000000
552,091.90
0.05505000
152387.10000000
704,479.00
0.05504000
1586.20000000
706,065.20
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
3636.30000000
5,222.50
0.05526000
4583.60000000
9,806.10
0.05527000
5134.10000000
14,940.20
0.05528000
21327.70000000
36,267.90
0.05529000
31866.80000000
68,134.70
0.05530000
58207.70000000
126,342.40
0.05531000
38700.10000000
165,042.50
0.05532000
38439.20000000
203,481.70
0.05533000
64011.30000000
267,493.00
0.05534000
1586.20000000
269,079.20
0.05535000
23120.60000000
292,199.80
0.05536000
10630.20000000
302,830.00
0.05537000
41583.00000000
344,413.00
0.05538000
10617.00000000
355,030.00
0.05539000
23120.60000000
378,150.60
0.05540000
8814.80000000
386,965.40
0.05541000
35534.50000000
422,499.90
0.05542000
15029.90000000
437,529.80
0.05543000
30729.50000000
468,259.30
|
||||||
| 2026-06-15 17:13:52 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668108795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
8636.20000000
10,222.40
0.05521000
12934.80000000
23,157.20
0.05520000
1586.20000000
24,743.40
0.05519000
6079.70000000
30,823.10
0.05518000
24049.70000000
54,872.80
0.05517000
7096.10000000
61,968.90
0.05516000
33458.60000000
95,427.50
0.05515000
50312.40000000
145,739.90
0.05514000
46577.60000000
192,317.50
0.05513000
65765.40000000
258,082.90
0.05512000
92411.30000000
350,494.20
0.05511000
34706.60000000
385,200.80
0.05510000
54010.10000000
439,210.90
0.05509000
24086.20000000
463,297.10
0.05508000
51838.50000000
515,135.60
0.05507000
16586.20000000
531,721.80
0.05506000
20310.70000000
552,032.50
0.05505000
152387.10000000
704,419.60
0.05504000
1586.20000000
706,005.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4530.80000000
6,117.00
0.05526000
4583.60000000
10,700.60
0.05527000
5134.10000000
15,834.70
0.05528000
16804.00000000
32,638.70
0.05529000
36390.30000000
69,029.00
0.05530000
58207.70000000
127,236.70
0.05531000
38700.10000000
165,936.80
0.05532000
38439.20000000
204,376.00
0.05533000
64011.30000000
268,387.30
0.05534000
1586.20000000
269,973.50
0.05535000
23120.60000000
293,094.10
0.05536000
10630.20000000
303,724.30
0.05537000
41583.00000000
345,307.30
0.05538000
10617.00000000
355,924.30
0.05539000
23120.60000000
379,044.90
0.05540000
8814.80000000
387,859.70
0.05541000
35534.50000000
423,394.20
0.05542000
15029.90000000
438,424.10
0.05543000
30729.50000000
469,153.60
|
||||||
| 2026-06-15 17:13:51 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668108751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
3889.10000000
5,475.30
0.05520000
4993.90000000
10,469.20
0.05519000
4993.90000000
15,463.10
0.05518000
25135.70000000
40,598.80
0.05517000
5096.10000000
45,694.90
0.05516000
33458.60000000
79,153.50
0.05515000
50312.40000000
129,465.90
0.05514000
23905.90000000
153,371.80
0.05513000
1586.20000000
154,958.00
0.05512000
92411.30000000
247,369.30
0.05511000
34706.60000000
282,075.90
0.05510000
54010.10000000
336,086.00
0.05509000
24086.20000000
360,172.20
0.05508000
51838.50000000
412,010.70
0.05507000
16586.20000000
428,596.90
0.05506000
20310.70000000
448,907.60
0.05505000
152387.10000000
601,294.70
0.05504000
1586.20000000
602,880.90
0.05503000
3210.30000000
606,091.20
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
3679.50000000
5,265.70
0.05525000
5202.00000000
10,467.70
0.05526000
3497.80000000
13,965.50
0.05527000
33477.30000000
47,442.80
0.05528000
24044.40000000
71,487.20
0.05529000
106060.10000000
177,547.30
0.05530000
16804.00000000
194,351.30
0.05531000
38700.10000000
233,051.40
0.05532000
38439.20000000
271,490.60
0.05533000
64011.30000000
335,501.90
0.05534000
1586.20000000
337,088.10
0.05535000
23120.60000000
360,208.70
0.05536000
10630.20000000
370,838.90
0.05537000
41583.00000000
412,421.90
0.05538000
10617.00000000
423,038.90
0.05539000
23120.60000000
446,159.50
0.05540000
8814.80000000
454,974.30
0.05541000
35534.50000000
490,508.80
0.05542000
15029.90000000
505,538.70
|
||||||
| 2026-06-15 17:13:50 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668108686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
6112.80000000
7,699.00
0.05523000
3811.60000000
11,510.60
0.05522000
24688.30000000
36,198.90
0.05521000
10631.90000000
46,830.80
0.05520000
2671.80000000
49,502.60
0.05519000
38748.00000000
88,250.60
0.05518000
26049.70000000
114,300.30
0.05517000
7096.10000000
121,396.40
0.05516000
35458.60000000
156,855.00
0.05515000
72984.10000000
229,839.10
0.05514000
23905.90000000
253,745.00
0.05513000
1586.20000000
255,331.20
0.05512000
92411.30000000
347,742.50
0.05511000
34706.60000000
382,449.10
0.05510000
54010.10000000
436,459.20
0.05509000
24086.20000000
460,545.40
0.05508000
51838.50000000
512,383.90
0.05507000
16586.20000000
528,970.10
0.05506000
20310.70000000
549,280.80
Asks (20 levels)
Price
Qty
Total
0.05526000
16804.00000000
16,804.00
0.05527000
2845.50000000
19,649.50
0.05528000
16804.00000000
36,453.50
0.05529000
24257.90000000
60,711.40
0.05530000
21326.10000000
82,037.50
0.05531000
23482.30000000
105,519.80
0.05532000
111190.50000000
216,710.30
0.05533000
64011.30000000
280,721.60
0.05534000
1586.20000000
282,307.80
0.05535000
23120.60000000
305,428.40
0.05536000
10630.20000000
316,058.60
0.05537000
41583.00000000
357,641.60
0.05538000
10617.00000000
368,258.60
0.05539000
23120.60000000
391,379.20
0.05540000
8814.80000000
400,194.00
0.05541000
35534.50000000
435,728.50
0.05542000
15029.90000000
450,758.40
0.05543000
30729.50000000
481,487.90
0.05544000
25013.60000000
506,501.50
0.05545000
30992.80000000
537,494.30
|
||||||
| 2026-06-15 17:13:49 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668108679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
6112.80000000
7,699.00
0.05523000
3811.60000000
11,510.60
0.05522000
24688.30000000
36,198.90
0.05521000
10631.90000000
46,830.80
0.05520000
2671.80000000
49,502.60
0.05519000
24538.90000000
74,041.50
0.05518000
26049.70000000
100,091.20
0.05517000
7096.10000000
107,187.30
0.05516000
35458.60000000
142,645.90
0.05515000
72984.10000000
215,630.00
0.05514000
23905.90000000
239,535.90
0.05513000
1586.20000000
241,122.10
0.05512000
92411.30000000
333,533.40
0.05511000
34706.60000000
368,240.00
0.05510000
54010.10000000
422,250.10
0.05509000
24086.20000000
446,336.30
0.05508000
51838.50000000
498,174.80
0.05507000
16586.20000000
514,761.00
0.05506000
20310.70000000
535,071.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4788.10000000
6,374.30
0.05528000
16804.00000000
23,178.30
0.05529000
24257.90000000
47,436.20
0.05530000
21326.10000000
68,762.30
0.05531000
23482.30000000
92,244.60
0.05532000
95972.70000000
188,217.30
0.05533000
64011.30000000
252,228.60
0.05534000
1586.20000000
253,814.80
0.05535000
23120.60000000
276,935.40
0.05536000
10630.20000000
287,565.60
0.05537000
41583.00000000
329,148.60
0.05538000
10617.00000000
339,765.60
0.05539000
23120.60000000
362,886.20
0.05540000
8814.80000000
371,701.00
0.05541000
35534.50000000
407,235.50
0.05542000
15029.90000000
422,265.40
0.05543000
30729.50000000
452,994.90
0.05544000
25013.60000000
478,008.50
0.05545000
30992.80000000
509,001.30
|
||||||
| 2026-06-15 17:13:48 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668108670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
9513.90000000
11,100.10
0.05522000
17448.50000000
28,548.60
0.05521000
10631.90000000
39,180.50
0.05520000
2671.80000000
41,852.30
0.05519000
24176.80000000
66,029.10
0.05518000
26049.70000000
92,078.80
0.05517000
7458.20000000
99,537.00
0.05516000
35458.60000000
134,995.60
0.05515000
72984.10000000
207,979.70
0.05514000
23905.90000000
231,885.60
0.05513000
1586.20000000
233,471.80
0.05512000
92411.30000000
325,883.10
0.05511000
34706.60000000
360,589.70
0.05510000
54010.10000000
414,599.80
0.05509000
24086.20000000
438,686.00
0.05508000
51838.50000000
490,524.50
0.05507000
16586.20000000
507,110.70
0.05506000
20310.70000000
527,421.40
0.05505000
152387.10000000
679,808.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4788.10000000
6,374.30
0.05528000
16804.00000000
23,178.30
0.05529000
24257.90000000
47,436.20
0.05530000
21326.10000000
68,762.30
0.05531000
23482.30000000
92,244.60
0.05532000
95972.70000000
188,217.30
0.05533000
64011.30000000
252,228.60
0.05534000
1586.20000000
253,814.80
0.05535000
23120.60000000
276,935.40
0.05536000
10630.20000000
287,565.60
0.05537000
41583.00000000
329,148.60
0.05538000
10617.00000000
339,765.60
0.05539000
23120.60000000
362,886.20
0.05540000
8814.80000000
371,701.00
0.05541000
35534.50000000
407,235.50
0.05542000
15029.90000000
422,265.40
0.05543000
30729.50000000
452,994.90
0.05544000
25013.60000000
478,008.50
0.05545000
30992.80000000
509,001.30
|
||||||
| 2026-06-15 17:13:47 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668108663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
6113.00000000
6,113.00
0.05523000
1586.20000000
7,699.20
0.05522000
17448.50000000
25,147.70
0.05521000
10631.90000000
35,779.60
0.05520000
2671.80000000
38,451.40
0.05519000
3586.20000000
42,037.60
0.05518000
26049.70000000
68,087.30
0.05517000
7458.20000000
75,545.50
0.05516000
35458.60000000
111,004.10
0.05515000
72984.10000000
183,988.20
0.05514000
23905.90000000
207,894.10
0.05513000
72132.10000000
280,026.20
0.05512000
92411.30000000
372,437.50
0.05511000
34706.60000000
407,144.10
0.05510000
54010.10000000
461,154.20
0.05509000
24086.20000000
485,240.40
0.05508000
51838.50000000
537,078.90
0.05507000
16586.20000000
553,665.10
0.05506000
20310.70000000
573,975.80
0.05505000
152387.10000000
726,362.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4788.10000000
6,374.30
0.05528000
16804.00000000
23,178.30
0.05529000
24257.90000000
47,436.20
0.05530000
21326.10000000
68,762.30
0.05531000
23482.30000000
92,244.60
0.05532000
95972.70000000
188,217.30
0.05533000
64011.30000000
252,228.60
0.05534000
1586.20000000
253,814.80
0.05535000
23120.60000000
276,935.40
0.05536000
10630.20000000
287,565.60
0.05537000
41583.00000000
329,148.60
0.05538000
10617.00000000
339,765.60
0.05539000
23120.60000000
362,886.20
0.05540000
8814.80000000
371,701.00
0.05541000
35534.50000000
407,235.50
0.05542000
15029.90000000
422,265.40
0.05543000
30729.50000000
452,994.90
0.05544000
25013.60000000
478,008.50
0.05545000
30992.80000000
509,001.30
|
||||||
| 2026-06-15 17:13:46 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 668108644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
6113.70000000
7,699.90
0.05522000
17448.50000000
25,148.40
0.05521000
10631.90000000
35,780.30
0.05520000
1586.20000000
37,366.50
0.05519000
25164.80000000
62,531.30
0.05518000
26049.70000000
88,581.00
0.05517000
7458.20000000
96,039.20
0.05516000
35458.60000000
131,497.80
0.05515000
50312.40000000
181,810.20
0.05514000
23905.90000000
205,716.10
0.05513000
1586.20000000
207,302.30
0.05512000
92411.30000000
299,713.60
0.05511000
34706.60000000
334,420.20
0.05510000
54010.10000000
388,430.30
0.05509000
24086.20000000
412,516.50
0.05508000
51838.50000000
464,355.00
0.05507000
16586.20000000
480,941.20
0.05506000
20310.70000000
501,251.90
0.05505000
152387.10000000
653,639.00
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2672.00000000
4,258.20
0.05527000
5140.20000000
9,398.40
0.05528000
16804.00000000
26,202.40
0.05529000
24257.90000000
50,460.30
0.05530000
21326.10000000
71,786.40
0.05531000
23482.30000000
95,268.70
0.05532000
95972.70000000
191,241.40
0.05533000
64011.30000000
255,252.70
0.05534000
1586.20000000
256,838.90
0.05535000
23120.60000000
279,959.50
0.05536000
10630.20000000
290,589.70
0.05537000
41583.00000000
332,172.70
0.05538000
10617.00000000
342,789.70
0.05539000
23120.60000000
365,910.30
0.05540000
8814.80000000
374,725.10
0.05541000
35534.50000000
410,259.60
0.05542000
15029.90000000
425,289.50
0.05543000
30729.50000000
456,019.00
0.05544000
25013.60000000
481,032.60
|
||||||
| 2026-06-15 17:13:45 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 668108638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
6113.70000000
7,699.90
0.05522000
3570.60000000
11,270.50
0.05521000
14012.20000000
25,282.70
0.05520000
1586.20000000
26,868.90
0.05519000
25164.80000000
52,033.70
0.05518000
26049.70000000
78,083.40
0.05517000
7458.20000000
85,541.60
0.05516000
35458.60000000
121,000.20
0.05515000
50312.40000000
171,312.60
0.05514000
23905.90000000
195,218.50
0.05513000
1586.20000000
196,804.70
0.05512000
92411.30000000
289,216.00
0.05511000
34706.60000000
323,922.60
0.05510000
54010.10000000
377,932.70
0.05509000
24086.20000000
402,018.90
0.05508000
51838.50000000
453,857.40
0.05507000
16586.20000000
470,443.60
0.05506000
20310.70000000
490,754.30
0.05505000
152387.10000000
643,141.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2672.00000000
4,258.20
0.05527000
4966.50000000
9,224.70
0.05528000
16804.00000000
26,028.70
0.05529000
24257.90000000
50,286.60
0.05530000
16804.00000000
67,090.60
0.05531000
23482.30000000
90,572.90
0.05532000
95972.70000000
186,545.60
0.05533000
64011.30000000
250,556.90
0.05534000
1586.20000000
252,143.10
0.05535000
23120.60000000
275,263.70
0.05536000
10630.20000000
285,893.90
0.05537000
41583.00000000
327,476.90
0.05538000
10617.00000000
338,093.90
0.05539000
23120.60000000
361,214.50
0.05540000
8814.80000000
370,029.30
0.05541000
35534.50000000
405,563.80
0.05542000
15029.90000000
420,593.70
0.05543000
30729.50000000
451,323.20
0.05544000
25013.60000000
476,336.80
|
||||||
| 2026-06-15 17:13:44 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 668108637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
6113.70000000
7,699.90
0.05522000
3570.60000000
11,270.50
0.05521000
14012.20000000
25,282.70
0.05520000
1586.20000000
26,868.90
0.05519000
25164.80000000
52,033.70
0.05518000
26049.70000000
78,083.40
0.05517000
7458.20000000
85,541.60
0.05516000
35458.60000000
121,000.20
0.05515000
50312.40000000
171,312.60
0.05514000
23905.90000000
195,218.50
0.05513000
1586.20000000
196,804.70
0.05512000
92411.30000000
289,216.00
0.05511000
34706.60000000
323,922.60
0.05510000
54010.10000000
377,932.70
0.05509000
24086.20000000
402,018.90
0.05508000
51838.50000000
453,857.40
0.05507000
16586.20000000
470,443.60
0.05506000
20310.70000000
490,754.30
0.05505000
152387.10000000
643,141.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5125.00000000
6,711.20
0.05527000
4966.50000000
11,677.70
0.05528000
16804.00000000
28,481.70
0.05529000
24257.90000000
52,739.60
0.05530000
16804.00000000
69,543.60
0.05531000
23482.30000000
93,025.90
0.05532000
95972.70000000
188,998.60
0.05533000
64011.30000000
253,009.90
0.05534000
1586.20000000
254,596.10
0.05535000
23120.60000000
277,716.70
0.05536000
10630.20000000
288,346.90
0.05537000
41583.00000000
329,929.90
0.05538000
10617.00000000
340,546.90
0.05539000
23120.60000000
363,667.50
0.05540000
8814.80000000
372,482.30
0.05541000
35534.50000000
408,016.80
0.05542000
15029.90000000
423,046.70
0.05543000
30729.50000000
453,776.20
0.05544000
25013.60000000
478,789.80
|
||||||
| 2026-06-15 17:13:43 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 668108635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
6113.70000000
7,699.90
0.05522000
3570.60000000
11,270.50
0.05521000
14012.20000000
25,282.70
0.05520000
1586.20000000
26,868.90
0.05519000
25164.80000000
52,033.70
0.05518000
26049.70000000
78,083.40
0.05517000
7458.20000000
85,541.60
0.05516000
35458.60000000
121,000.20
0.05515000
50312.40000000
171,312.60
0.05514000
23905.90000000
195,218.50
0.05513000
1586.20000000
196,804.70
0.05512000
92411.30000000
289,216.00
0.05511000
34706.60000000
323,922.60
0.05510000
54010.10000000
377,932.70
0.05509000
24086.20000000
402,018.90
0.05508000
51838.50000000
453,857.40
0.05507000
16586.20000000
470,443.60
0.05506000
20310.70000000
490,754.30
0.05505000
152387.10000000
643,141.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5125.00000000
6,711.20
0.05527000
4966.50000000
11,677.70
0.05528000
16804.00000000
28,481.70
0.05529000
24257.90000000
52,739.60
0.05530000
16804.00000000
69,543.60
0.05531000
23482.30000000
93,025.90
0.05532000
95972.70000000
188,998.60
0.05533000
64011.30000000
253,009.90
0.05534000
1586.20000000
254,596.10
0.05535000
23120.60000000
277,716.70
0.05536000
10630.20000000
288,346.90
0.05537000
41583.00000000
329,929.90
0.05538000
10617.00000000
340,546.90
0.05539000
23120.60000000
363,667.50
0.05540000
8814.80000000
372,482.30
0.05541000
35534.50000000
408,016.80
0.05542000
15029.90000000
423,046.70
0.05543000
30729.50000000
453,776.20
0.05544000
25013.60000000
478,789.80
|
||||||
| 2026-06-15 17:13:42 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668108630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
6113.70000000
6,113.70
0.05522000
1586.20000000
7,699.90
0.05521000
14012.20000000
21,712.10
0.05520000
1586.20000000
23,298.30
0.05519000
24079.00000000
47,377.30
0.05518000
26049.70000000
73,427.00
0.05517000
7458.20000000
80,885.20
0.05516000
35458.60000000
116,343.80
0.05515000
50312.40000000
166,656.20
0.05514000
23905.90000000
190,562.10
0.05513000
1586.20000000
192,148.30
0.05512000
92411.30000000
284,559.60
0.05511000
34706.60000000
319,266.20
0.05510000
54010.10000000
373,276.30
0.05509000
24086.20000000
397,362.50
0.05508000
51838.50000000
449,201.00
0.05507000
16586.20000000
465,787.20
0.05506000
20310.70000000
486,097.90
0.05505000
152387.10000000
638,485.00
0.05504000
1586.20000000
640,071.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4039.20000000
5,625.40
0.05527000
4966.50000000
10,591.90
0.05528000
16804.00000000
27,395.90
0.05529000
24257.90000000
51,653.80
0.05530000
16804.00000000
68,457.80
0.05531000
23482.30000000
91,940.10
0.05532000
95972.70000000
187,912.80
0.05533000
64011.30000000
251,924.10
0.05534000
1586.20000000
253,510.30
0.05535000
23120.60000000
276,630.90
0.05536000
10630.20000000
287,261.10
0.05537000
41583.00000000
328,844.10
0.05538000
10617.00000000
339,461.10
0.05539000
23120.60000000
362,581.70
0.05540000
8814.80000000
371,396.50
0.05541000
35534.50000000
406,931.00
0.05542000
15029.90000000
421,960.90
0.05543000
30729.50000000
452,690.40
0.05544000
25013.60000000
477,704.00
|
||||||
| 2026-06-15 17:13:41 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668108556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6114.60000000
7,700.80
0.05521000
1586.20000000
9,287.00
0.05520000
3915.10000000
13,202.10
0.05519000
6959.90000000
20,162.00
0.05518000
27135.70000000
47,297.70
0.05517000
7096.10000000
54,393.80
0.05516000
35820.90000000
90,214.70
0.05515000
50312.40000000
140,527.10
0.05514000
23905.90000000
164,433.00
0.05513000
1586.20000000
166,019.20
0.05512000
92411.30000000
258,430.50
0.05511000
25631.90000000
284,062.40
0.05510000
54010.10000000
338,072.50
0.05509000
24086.20000000
362,158.70
0.05508000
51838.50000000
413,997.20
0.05507000
16586.20000000
430,583.40
0.05506000
20310.70000000
450,894.10
0.05505000
85733.90000000
536,628.00
0.05504000
1586.20000000
538,214.20
Asks (20 levels)
Price
Qty
Total
0.05524000
16804.00000000
16,804.00
0.05525000
2672.20000000
19,476.20
0.05526000
24412.90000000
43,889.10
0.05527000
33303.60000000
77,192.70
0.05528000
28935.30000000
106,128.00
0.05529000
24257.90000000
130,385.90
0.05530000
93073.30000000
223,459.20
0.05531000
23120.60000000
246,579.80
0.05532000
23221.40000000
269,801.20
0.05533000
64011.30000000
333,812.50
0.05534000
9458.40000000
343,270.90
0.05535000
23120.60000000
366,391.50
0.05536000
10630.20000000
377,021.70
0.05537000
41583.00000000
418,604.70
0.05538000
10617.00000000
429,221.70
0.05539000
23120.60000000
452,342.30
0.05540000
8814.80000000
461,157.10
0.05541000
35534.50000000
496,691.60
0.05542000
15029.90000000
511,721.50
0.05543000
30729.50000000
542,451.00
|
||||||
| 2026-06-15 17:13:40 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668108548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
6114.60000000
6,114.60
0.05521000
1586.20000000
7,700.80
0.05520000
3915.10000000
11,615.90
0.05519000
6959.90000000
18,575.80
0.05518000
27135.70000000
45,711.50
0.05517000
7096.10000000
52,807.60
0.05516000
35820.90000000
88,628.50
0.05515000
50312.40000000
138,940.90
0.05514000
23905.90000000
162,846.80
0.05513000
1586.20000000
164,433.00
0.05512000
92411.30000000
256,844.30
0.05511000
25631.90000000
282,476.20
0.05510000
54010.10000000
336,486.30
0.05509000
24086.20000000
360,572.50
0.05508000
51838.50000000
412,411.00
0.05507000
16586.20000000
428,997.20
0.05506000
20310.70000000
449,307.90
0.05505000
85733.90000000
535,041.80
0.05504000
1586.20000000
536,628.00
0.05503000
62500.00000000
599,128.00
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
16804.00000000
18,390.20
0.05525000
2672.20000000
21,062.40
0.05526000
24412.90000000
45,475.30
0.05527000
33303.60000000
78,778.90
0.05528000
28935.30000000
107,714.20
0.05529000
24257.90000000
131,972.10
0.05530000
93073.30000000
225,045.40
0.05531000
23120.60000000
248,166.00
0.05532000
23221.40000000
271,387.40
0.05533000
64011.30000000
335,398.70
0.05534000
9458.40000000
344,857.10
0.05535000
23120.60000000
367,977.70
0.05536000
10630.20000000
378,607.90
0.05537000
41583.00000000
420,190.90
0.05538000
10617.00000000
430,807.90
0.05539000
23120.60000000
453,928.50
0.05540000
8814.80000000
462,743.30
0.05541000
35534.50000000
498,277.80
0.05542000
15029.90000000
513,307.70
|
||||||
| 2026-06-15 17:13:39 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668108538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6115.40000000
7,701.60
0.05520000
3915.10000000
11,616.70
0.05519000
20810.20000000
32,426.90
0.05518000
27135.70000000
59,562.60
0.05517000
7096.10000000
66,658.70
0.05516000
35820.90000000
102,479.60
0.05515000
50312.40000000
152,792.00
0.05514000
23905.90000000
176,697.90
0.05513000
1586.20000000
178,284.10
0.05512000
92411.30000000
270,695.40
0.05511000
25631.90000000
296,327.30
0.05510000
54010.10000000
350,337.40
0.05509000
24086.20000000
374,423.60
0.05508000
51838.50000000
426,262.10
0.05507000
16586.20000000
442,848.30
0.05506000
20310.70000000
463,159.00
0.05505000
85733.90000000
548,892.90
0.05504000
1586.20000000
550,479.10
0.05503000
62500.00000000
612,979.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
6081.50000000
7,667.70
0.05526000
24412.90000000
32,080.60
0.05527000
33303.60000000
65,384.20
0.05528000
28935.30000000
94,319.50
0.05529000
24257.90000000
118,577.40
0.05530000
93073.30000000
211,650.70
0.05531000
23120.60000000
234,771.30
0.05532000
23221.40000000
257,992.70
0.05533000
64011.30000000
322,004.00
0.05534000
9458.40000000
331,462.40
0.05535000
23120.60000000
354,583.00
0.05536000
10630.20000000
365,213.20
0.05537000
41583.00000000
406,796.20
0.05538000
10617.00000000
417,413.20
0.05539000
23120.60000000
440,533.80
0.05540000
8814.80000000
449,348.60
0.05541000
35534.50000000
484,883.10
0.05542000
15029.90000000
499,913.00
0.05543000
30729.50000000
530,642.50
|
||||||
| 2026-06-15 17:13:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668108529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6115.40000000
7,701.60
0.05520000
3915.10000000
11,616.70
0.05519000
6959.90000000
18,576.60
0.05518000
11917.90000000
30,494.50
0.05517000
26767.40000000
57,261.90
0.05516000
27849.70000000
85,111.60
0.05515000
50312.40000000
135,424.00
0.05514000
8688.10000000
144,112.10
0.05513000
1586.20000000
145,698.30
0.05512000
92411.30000000
238,109.60
0.05511000
25631.90000000
263,741.50
0.05510000
54010.10000000
317,751.60
0.05509000
24086.20000000
341,837.80
0.05508000
51838.50000000
393,676.30
0.05507000
16586.20000000
410,262.50
0.05506000
20310.70000000
430,573.20
0.05505000
85733.90000000
516,307.10
0.05504000
1586.20000000
517,893.30
0.05503000
62500.00000000
580,393.30
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
6081.50000000
7,667.70
0.05526000
16804.00000000
24,471.70
0.05527000
33303.60000000
57,775.30
0.05528000
36544.20000000
94,319.50
0.05529000
24257.90000000
118,577.40
0.05530000
93073.30000000
211,650.70
0.05531000
23120.60000000
234,771.30
0.05532000
23221.40000000
257,992.70
0.05533000
64011.30000000
322,004.00
0.05534000
9458.40000000
331,462.40
0.05535000
23120.60000000
354,583.00
0.05536000
10630.20000000
365,213.20
0.05537000
41583.00000000
406,796.20
0.05538000
10617.00000000
417,413.20
0.05539000
23120.60000000
440,533.80
0.05540000
8814.80000000
449,348.60
0.05541000
35534.50000000
484,883.10
0.05542000
15029.90000000
499,913.00
0.05543000
30729.50000000
530,642.50
|
||||||
| 2026-06-15 17:13:37 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668108528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6115.40000000
7,701.60
0.05520000
3915.10000000
11,616.70
0.05519000
6959.90000000
18,576.60
0.05518000
11917.90000000
30,494.50
0.05517000
26767.40000000
57,261.90
0.05516000
27849.70000000
85,111.60
0.05515000
50312.40000000
135,424.00
0.05514000
9050.50000000
144,474.50
0.05513000
1586.20000000
146,060.70
0.05512000
92411.30000000
238,472.00
0.05511000
25631.90000000
264,103.90
0.05510000
54010.10000000
318,114.00
0.05509000
24086.20000000
342,200.20
0.05508000
51838.50000000
394,038.70
0.05507000
16586.20000000
410,624.90
0.05506000
20310.70000000
430,935.60
0.05505000
85733.90000000
516,669.50
0.05504000
1586.20000000
518,255.70
0.05503000
62500.00000000
580,755.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
6081.50000000
7,667.70
0.05526000
16804.00000000
24,471.70
0.05527000
33303.60000000
57,775.30
0.05528000
36544.20000000
94,319.50
0.05529000
24257.90000000
118,577.40
0.05530000
93073.30000000
211,650.70
0.05531000
23120.60000000
234,771.30
0.05532000
23221.40000000
257,992.70
0.05533000
64011.30000000
322,004.00
0.05534000
9458.40000000
331,462.40
0.05535000
23120.60000000
354,583.00
0.05536000
10630.20000000
365,213.20
0.05537000
41583.00000000
406,796.20
0.05538000
10617.00000000
417,413.20
0.05539000
23120.60000000
440,533.80
0.05540000
8814.80000000
449,348.60
0.05541000
35534.50000000
484,883.10
0.05542000
15029.90000000
499,913.00
0.05543000
30729.50000000
530,642.50
|
||||||
| 2026-06-15 17:13:36 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668108520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6115.40000000
7,701.60
0.05520000
3915.10000000
11,616.70
0.05519000
4959.90000000
16,576.60
0.05518000
11917.90000000
28,494.50
0.05517000
26767.40000000
55,261.90
0.05516000
27849.70000000
83,111.60
0.05515000
50312.40000000
133,424.00
0.05514000
9050.50000000
142,474.50
0.05513000
1586.20000000
144,060.70
0.05512000
92411.30000000
236,472.00
0.05511000
25631.90000000
262,103.90
0.05510000
54010.10000000
316,114.00
0.05509000
24086.20000000
340,200.20
0.05508000
51838.50000000
392,038.70
0.05507000
16586.20000000
408,624.90
0.05506000
20310.70000000
428,935.60
0.05505000
85733.90000000
514,669.50
0.05504000
1586.20000000
516,255.70
0.05503000
62500.00000000
578,755.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
6081.50000000
7,667.70
0.05526000
16804.00000000
24,471.70
0.05527000
33303.60000000
57,775.30
0.05528000
36544.20000000
94,319.50
0.05529000
24257.90000000
118,577.40
0.05530000
93073.30000000
211,650.70
0.05531000
23120.60000000
234,771.30
0.05532000
23221.40000000
257,992.70
0.05533000
64011.30000000
322,004.00
0.05534000
9458.40000000
331,462.40
0.05535000
23120.60000000
354,583.00
0.05536000
10630.20000000
365,213.20
0.05537000
41583.00000000
406,796.20
0.05538000
10617.00000000
417,413.20
0.05539000
23120.60000000
440,533.80
0.05540000
8814.80000000
449,348.60
0.05541000
35534.50000000
484,883.10
0.05542000
15029.90000000
499,913.00
0.05543000
30729.50000000
530,642.50
|
||||||
| 2026-06-15 17:13:35 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668108511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6115.40000000
7,701.60
0.05520000
3915.10000000
11,616.70
0.05519000
4959.90000000
16,576.60
0.05518000
10831.90000000
27,408.50
0.05517000
27853.60000000
55,262.10
0.05516000
27849.70000000
83,111.80
0.05515000
50312.40000000
133,424.20
0.05514000
9050.50000000
142,474.70
0.05513000
1586.20000000
144,060.90
0.05512000
92411.30000000
236,472.20
0.05511000
25631.90000000
262,104.10
0.05510000
54010.10000000
316,114.20
0.05509000
24086.20000000
340,200.40
0.05508000
51838.50000000
392,038.90
0.05507000
16586.20000000
408,625.10
0.05506000
20310.70000000
428,935.80
0.05505000
85733.90000000
514,669.70
0.05504000
1586.20000000
516,255.90
0.05503000
62500.00000000
578,755.90
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6044.50000000
7,630.70
0.05525000
4995.50000000
12,626.20
0.05526000
16804.00000000
29,430.20
0.05527000
33303.60000000
62,733.80
0.05528000
36544.20000000
99,278.00
0.05529000
24257.90000000
123,535.90
0.05530000
93073.30000000
216,609.20
0.05531000
23120.60000000
239,729.80
0.05532000
23221.40000000
262,951.20
0.05533000
64011.30000000
326,962.50
0.05534000
9458.40000000
336,420.90
0.05535000
23120.60000000
359,541.50
0.05536000
10630.20000000
370,171.70
0.05537000
41583.00000000
411,754.70
0.05538000
10617.00000000
422,371.70
0.05539000
23120.60000000
445,492.30
0.05540000
8814.80000000
454,307.10
0.05541000
35534.50000000
489,841.60
0.05542000
15029.90000000
504,871.50
|
||||||
| 2026-06-15 17:13:34 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668108508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6115.40000000
7,701.60
0.05520000
3915.10000000
11,616.70
0.05519000
4959.90000000
16,576.60
0.05518000
10831.90000000
27,408.50
0.05517000
27853.60000000
55,262.10
0.05516000
27849.70000000
83,111.80
0.05515000
50312.40000000
133,424.20
0.05514000
9050.50000000
142,474.70
0.05513000
1586.20000000
144,060.90
0.05512000
92411.30000000
236,472.20
0.05511000
25631.90000000
262,104.10
0.05510000
54010.10000000
316,114.20
0.05509000
24086.20000000
340,200.40
0.05508000
51838.50000000
392,038.90
0.05507000
16586.20000000
408,625.10
0.05506000
20310.70000000
428,935.80
0.05505000
85733.90000000
514,669.70
0.05504000
1586.20000000
516,255.90
0.05503000
62500.00000000
578,755.90
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6044.50000000
7,630.70
0.05525000
4995.50000000
12,626.20
0.05526000
16804.00000000
29,430.20
0.05527000
37828.10000000
67,258.30
0.05528000
32020.50000000
99,278.80
0.05529000
24257.90000000
123,536.70
0.05530000
93073.30000000
216,610.00
0.05531000
23120.60000000
239,730.60
0.05532000
23221.40000000
262,952.00
0.05533000
64011.30000000
326,963.30
0.05534000
9458.40000000
336,421.70
0.05535000
23120.60000000
359,542.30
0.05536000
10630.20000000
370,172.50
0.05537000
41583.00000000
411,755.50
0.05538000
10617.00000000
422,372.50
0.05539000
23120.60000000
445,493.10
0.05540000
8814.80000000
454,307.90
0.05541000
35534.50000000
489,842.40
0.05542000
15029.90000000
504,872.30
|
||||||
| 2026-06-15 17:13:33 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668108500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6115.40000000
7,701.60
0.05520000
3915.10000000
11,616.70
0.05519000
4959.90000000
16,576.60
0.05518000
11169.10000000
27,745.70
0.05517000
11257.70000000
39,003.40
0.05516000
27849.70000000
66,853.10
0.05515000
50312.40000000
117,165.50
0.05514000
9050.50000000
126,216.00
0.05513000
37457.70000000
163,673.70
0.05512000
92411.30000000
256,085.00
0.05511000
25631.90000000
281,716.90
0.05510000
54010.10000000
335,727.00
0.05509000
24086.20000000
359,813.20
0.05508000
51838.50000000
411,651.70
0.05507000
16586.20000000
428,237.90
0.05506000
20310.70000000
448,548.60
0.05505000
85733.90000000
534,282.50
0.05504000
1586.20000000
535,868.70
0.05503000
62500.00000000
598,368.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6044.50000000
7,630.70
0.05525000
4995.50000000
12,626.20
0.05526000
16804.00000000
29,430.20
0.05527000
37828.10000000
67,258.30
0.05528000
31658.60000000
98,916.90
0.05529000
24257.90000000
123,174.80
0.05530000
93073.30000000
216,248.10
0.05531000
23120.60000000
239,368.70
0.05532000
23221.40000000
262,590.10
0.05533000
64011.30000000
326,601.40
0.05534000
9458.40000000
336,059.80
0.05535000
32156.70000000
368,216.50
0.05536000
10630.20000000
378,846.70
0.05537000
41583.00000000
420,429.70
0.05538000
10617.00000000
431,046.70
0.05539000
23120.60000000
454,167.30
0.05540000
8814.80000000
462,982.10
0.05541000
35534.50000000
498,516.60
0.05542000
15029.90000000
513,546.50
|
||||||
| 2026-06-15 17:13:32 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668108481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6115.40000000
7,701.60
0.05520000
4946.50000000
12,648.10
0.05519000
3543.40000000
16,191.50
0.05518000
8831.90000000
25,023.40
0.05517000
9257.70000000
34,281.10
0.05516000
27849.70000000
62,130.80
0.05515000
50312.40000000
112,443.20
0.05514000
9050.50000000
121,493.70
0.05513000
37457.70000000
158,951.40
0.05512000
92411.30000000
251,362.70
0.05511000
25631.90000000
276,994.60
0.05510000
54010.10000000
331,004.70
0.05509000
24086.20000000
355,090.90
0.05508000
51838.50000000
406,929.40
0.05507000
16586.20000000
423,515.60
0.05506000
20310.70000000
443,826.30
0.05505000
85733.90000000
529,560.20
0.05504000
3210.00000000
532,770.20
0.05503000
62500.00000000
595,270.20
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6044.50000000
7,630.70
0.05525000
4995.50000000
12,626.20
0.05526000
16804.00000000
29,430.20
0.05527000
37828.10000000
67,258.30
0.05528000
31658.60000000
98,916.90
0.05529000
24619.80000000
123,536.70
0.05530000
18614.60000000
142,151.30
0.05531000
23120.60000000
165,271.90
0.05532000
23221.40000000
188,493.30
0.05533000
64011.30000000
252,504.60
0.05534000
9458.40000000
261,963.00
0.05535000
32156.70000000
294,119.70
0.05536000
10630.20000000
304,749.90
0.05537000
41583.00000000
346,332.90
0.05538000
10617.00000000
356,949.90
0.05539000
23120.60000000
380,070.50
0.05540000
8814.80000000
388,885.30
0.05541000
35534.50000000
424,419.80
0.05542000
15029.90000000
439,449.70
|
||||||
| 2026-06-15 17:13:31 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668108465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
9475.80000000
11,062.00
0.05519000
3489.10000000
14,551.10
0.05518000
10939.60000000
25,490.70
0.05517000
9257.70000000
34,748.40
0.05516000
25849.70000000
60,598.10
0.05515000
20312.40000000
80,910.50
0.05514000
9050.50000000
89,961.00
0.05513000
31586.20000000
121,547.20
0.05512000
92411.30000000
213,958.50
0.05511000
25631.90000000
239,590.40
0.05510000
54010.10000000
293,600.50
0.05509000
24086.20000000
317,686.70
0.05508000
51838.50000000
369,525.20
0.05507000
16586.20000000
386,111.40
0.05506000
20310.70000000
406,422.10
0.05505000
85733.90000000
492,156.00
0.05504000
1586.20000000
493,742.20
0.05503000
62500.00000000
556,242.20
0.05502000
39410.20000000
595,652.40
Asks (20 levels)
Price
Qty
Total
0.05524000
6044.50000000
6,044.50
0.05525000
4995.50000000
11,040.00
0.05526000
16804.00000000
27,844.00
0.05527000
37828.10000000
65,672.10
0.05528000
31658.60000000
97,330.70
0.05529000
24619.80000000
121,950.50
0.05530000
18614.60000000
140,565.10
0.05531000
23120.60000000
163,685.70
0.05532000
23221.40000000
186,907.10
0.05533000
64011.30000000
250,918.40
0.05534000
9458.40000000
260,376.80
0.05535000
32156.70000000
292,533.50
0.05536000
10630.20000000
303,163.70
0.05537000
41583.00000000
344,746.70
0.05538000
10617.00000000
355,363.70
0.05539000
23120.60000000
378,484.30
0.05540000
8814.80000000
387,299.10
0.05541000
35534.50000000
422,833.60
0.05542000
15029.90000000
437,863.50
0.05543000
30729.50000000
468,593.00
|
||||||
| 2026-06-15 17:13:30 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668108390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
8930.30000000
10,516.50
0.05519000
4154.40000000
14,670.90
0.05518000
34740.00000000
49,410.90
0.05517000
20076.80000000
69,487.70
0.05516000
25849.70000000
95,337.40
0.05515000
97965.80000000
193,303.20
0.05514000
9050.50000000
202,353.70
0.05513000
1586.20000000
203,939.90
0.05512000
92411.30000000
296,351.20
0.05511000
25631.90000000
321,983.10
0.05510000
54010.10000000
375,993.20
0.05509000
24086.20000000
400,079.40
0.05508000
51838.50000000
451,917.90
0.05507000
16586.20000000
468,504.10
0.05506000
20310.70000000
488,814.80
0.05505000
85733.90000000
574,548.70
0.05504000
3210.00000000
577,758.70
0.05503000
62500.00000000
640,258.70
0.05502000
39410.20000000
679,668.90
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
4958.30000000
6,544.50
0.05525000
21299.30000000
27,843.80
0.05526000
16804.00000000
44,647.80
0.05527000
37828.50000000
82,476.30
0.05528000
31658.60000000
114,134.90
0.05529000
24619.80000000
138,754.70
0.05530000
18614.60000000
157,369.30
0.05531000
23120.60000000
180,489.90
0.05532000
23221.40000000
203,711.30
0.05533000
64011.30000000
267,722.60
0.05534000
9458.40000000
277,181.00
0.05535000
32156.70000000
309,337.70
0.05536000
10630.20000000
319,967.90
0.05537000
41583.00000000
361,550.90
0.05538000
10617.00000000
372,167.90
0.05539000
23120.60000000
395,288.50
0.05540000
8814.80000000
404,103.30
0.05541000
35534.50000000
439,637.80
0.05542000
15029.90000000
454,667.70
|
||||||
| 2026-06-15 17:13:29 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668108379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
8930.30000000
10,516.50
0.05519000
4154.40000000
14,670.90
0.05518000
27131.10000000
41,802.00
0.05517000
38108.30000000
79,910.30
0.05516000
25849.70000000
105,760.00
0.05515000
82748.00000000
188,508.00
0.05514000
11050.50000000
199,558.50
0.05513000
9195.10000000
208,753.60
0.05512000
92411.30000000
301,164.90
0.05511000
25631.90000000
326,796.80
0.05510000
54010.10000000
380,806.90
0.05509000
39304.00000000
420,110.90
0.05508000
51838.50000000
471,949.40
0.05507000
16586.20000000
488,535.60
0.05506000
20310.70000000
508,846.30
0.05505000
85733.90000000
594,580.20
0.05504000
1586.20000000
596,166.40
0.05503000
62500.00000000
658,666.40
0.05502000
39410.20000000
698,076.60
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
4958.30000000
6,544.50
0.05525000
21299.30000000
27,843.80
0.05526000
1586.20000000
29,430.00
0.05527000
37828.50000000
67,258.50
0.05528000
24049.70000000
91,308.20
0.05529000
24619.80000000
115,928.00
0.05530000
18614.60000000
134,542.60
0.05531000
23120.60000000
157,663.20
0.05532000
23221.40000000
180,884.60
0.05533000
64011.30000000
244,895.90
0.05534000
9458.40000000
254,354.30
0.05535000
32156.70000000
286,511.00
0.05536000
10630.20000000
297,141.20
0.05537000
41583.00000000
338,724.20
0.05538000
10617.00000000
349,341.20
0.05539000
23120.60000000
372,461.80
0.05540000
8814.80000000
381,276.60
0.05541000
35534.50000000
416,811.10
0.05542000
15029.90000000
431,841.00
|
||||||
| 2026-06-15 17:13:28 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668108326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
3065.70000000
3,065.70
0.05521000
5772.00000000
8,837.70
0.05520000
6081.30000000
14,919.00
0.05519000
4154.40000000
19,073.40
0.05518000
10827.30000000
29,900.70
0.05517000
8205.00000000
38,105.70
0.05516000
10631.90000000
48,737.60
0.05515000
37094.60000000
85,832.20
0.05514000
10688.10000000
96,520.30
0.05513000
24775.50000000
121,295.80
0.05512000
61975.70000000
183,271.50
0.05511000
25631.90000000
208,903.40
0.05510000
69227.90000000
278,131.30
0.05509000
39304.00000000
317,435.30
0.05508000
51838.50000000
369,273.80
0.05507000
16586.20000000
385,860.00
0.05506000
20310.70000000
406,170.70
0.05505000
85733.90000000
491,904.60
0.05504000
1586.20000000
493,490.80
0.05502000
39410.20000000
532,901.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4995.50000000
6,581.70
0.05526000
4995.50000000
11,577.20
0.05527000
6081.30000000
17,658.50
0.05528000
1586.20000000
19,244.70
0.05529000
24257.90000000
43,502.60
0.05530000
3396.80000000
46,899.40
0.05531000
23120.60000000
70,020.00
0.05532000
23221.40000000
93,241.40
0.05533000
64011.30000000
157,252.70
0.05534000
9458.40000000
166,711.10
0.05535000
32156.70000000
198,867.80
0.05536000
10630.20000000
209,498.00
0.05537000
41583.00000000
251,081.00
0.05538000
10617.00000000
261,698.00
0.05539000
23120.60000000
284,818.60
0.05540000
8814.80000000
293,633.40
0.05541000
35534.50000000
329,167.90
0.05542000
15029.90000000
344,197.80
0.05543000
30729.50000000
374,927.30
|
||||||