SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 17:13:27 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668108236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
8685.00000000
8,685.00
0.05518000
3581.60000000
12,266.60
0.05517000
1586.20000000
13,852.80
0.05516000
24509.80000000
38,362.60
0.05515000
4672.80000000
43,035.40
0.05514000
10688.10000000
53,723.50
0.05513000
39957.70000000
93,681.20
0.05512000
39304.00000000
132,985.20
0.05511000
55631.90000000
188,617.10
0.05510000
46556.20000000
235,173.30
0.05509000
39304.00000000
274,477.30
0.05508000
42759.60000000
317,236.90
0.05507000
16586.20000000
333,823.10
0.05506000
20310.70000000
354,133.80
0.05505000
85733.90000000
439,867.70
0.05504000
1586.20000000
441,453.90
0.05502000
39410.20000000
480,864.10
0.05501000
1586.20000000
482,450.30
0.05500000
85802.40000000
568,252.70
0.05499000
14226.40000000
582,479.10
Asks (20 levels)
Price
Qty
Total
0.05522000
4905.90000000
4,905.90
0.05523000
33108.40000000
38,014.30
0.05524000
39837.90000000
77,852.20
0.05525000
6112.30000000
83,964.50
0.05526000
33303.60000000
117,268.10
0.05527000
1586.20000000
118,854.30
0.05528000
84696.20000000
203,550.50
0.05529000
54257.90000000
257,808.40
0.05530000
3396.80000000
261,205.20
0.05531000
23120.60000000
284,325.80
0.05532000
23221.40000000
307,547.20
0.05533000
34011.30000000
341,558.50
0.05534000
9458.40000000
351,016.90
0.05535000
32156.70000000
383,173.60
0.05536000
10630.20000000
393,803.80
0.05537000
41583.00000000
435,386.80
0.05538000
10617.00000000
446,003.80
0.05539000
23120.60000000
469,124.40
0.05540000
8814.80000000
477,939.20
0.05541000
35534.50000000
513,473.70
|
||||||
| 2026-06-15 17:13:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668108233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
8685.00000000
8,685.00
0.05518000
3581.60000000
12,266.60
0.05517000
1586.20000000
13,852.80
0.05516000
24509.80000000
38,362.60
0.05515000
4672.80000000
43,035.40
0.05514000
10688.10000000
53,723.50
0.05513000
39957.70000000
93,681.20
0.05512000
39304.00000000
132,985.20
0.05511000
55631.90000000
188,617.10
0.05510000
46556.20000000
235,173.30
0.05509000
39304.00000000
274,477.30
0.05508000
42759.60000000
317,236.90
0.05507000
16586.20000000
333,823.10
0.05506000
20310.70000000
354,133.80
0.05505000
85733.90000000
439,867.70
0.05504000
1586.20000000
441,453.90
0.05502000
39410.20000000
480,864.10
0.05501000
3210.80000000
484,074.90
0.05500000
85802.40000000
569,877.30
0.05499000
14226.40000000
584,103.70
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
4905.90000000
6,492.10
0.05523000
33108.40000000
39,600.50
0.05524000
39837.90000000
79,438.40
0.05525000
6112.30000000
85,550.70
0.05526000
33303.60000000
118,854.30
0.05527000
1586.20000000
120,440.50
0.05528000
84696.20000000
205,136.70
0.05529000
54257.90000000
259,394.60
0.05530000
3396.80000000
262,791.40
0.05531000
23120.60000000
285,912.00
0.05532000
23221.40000000
309,133.40
0.05533000
34011.30000000
343,144.70
0.05534000
9458.40000000
352,603.10
0.05535000
32156.70000000
384,759.80
0.05536000
10630.20000000
395,390.00
0.05537000
41583.00000000
436,973.00
0.05538000
10617.00000000
447,590.00
0.05539000
23120.60000000
470,710.60
0.05540000
8814.80000000
479,525.40
|
||||||
| 2026-06-15 17:13:25 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668108199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
8113.10000000
8,113.10
0.05517000
1586.20000000
9,699.30
0.05516000
24509.80000000
34,209.10
0.05515000
1586.20000000
35,795.30
0.05514000
11774.90000000
47,570.20
0.05513000
39957.70000000
87,527.90
0.05512000
39304.00000000
126,831.90
0.05511000
55631.90000000
182,463.80
0.05510000
46556.20000000
229,020.00
0.05509000
39304.00000000
268,324.00
0.05508000
42759.60000000
311,083.60
0.05507000
16586.20000000
327,669.80
0.05506000
20310.70000000
347,980.50
0.05505000
85733.90000000
433,714.40
0.05504000
1586.20000000
435,300.60
0.05502000
39410.20000000
474,710.80
0.05501000
1586.20000000
476,297.00
0.05500000
23302.40000000
499,599.40
0.05499000
76726.40000000
576,325.80
0.05498000
23120.60000000
599,446.40
Asks (20 levels)
Price
Qty
Total
0.05520000
524.30000000
524.30
0.05521000
5002.00000000
5,526.30
0.05522000
17890.80000000
23,417.10
0.05523000
32021.80000000
55,438.90
0.05524000
44364.80000000
99,803.70
0.05525000
51904.70000000
151,708.40
0.05526000
33303.60000000
185,012.00
0.05527000
31586.20000000
216,598.20
0.05528000
10642.70000000
227,240.90
0.05529000
24257.90000000
251,498.80
0.05530000
3396.80000000
254,895.60
0.05531000
23120.60000000
278,016.20
0.05532000
32262.70000000
310,278.90
0.05533000
34011.30000000
344,290.20
0.05534000
9458.40000000
353,748.60
0.05535000
32156.70000000
385,905.30
0.05536000
10630.20000000
396,535.50
0.05537000
41583.00000000
438,118.50
0.05538000
10617.00000000
448,735.50
0.05539000
23120.60000000
471,856.10
|
||||||
| 2026-06-15 17:13:24 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668108195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
8113.10000000
8,113.10
0.05517000
1586.20000000
9,699.30
0.05516000
24509.80000000
34,209.10
0.05515000
1586.20000000
35,795.30
0.05514000
11774.90000000
47,570.20
0.05513000
39957.70000000
87,527.90
0.05512000
39304.00000000
126,831.90
0.05511000
55631.90000000
182,463.80
0.05510000
46556.20000000
229,020.00
0.05509000
39304.00000000
268,324.00
0.05508000
42759.60000000
311,083.60
0.05507000
16586.20000000
327,669.80
0.05506000
20310.70000000
347,980.50
0.05505000
85733.90000000
433,714.40
0.05504000
1586.20000000
435,300.60
0.05502000
39410.20000000
474,710.80
0.05501000
1586.20000000
476,297.00
0.05500000
23302.40000000
499,599.40
0.05499000
76726.40000000
576,325.80
0.05498000
23120.60000000
599,446.40
Asks (20 levels)
Price
Qty
Total
0.05520000
2110.50000000
2,110.50
0.05521000
5002.00000000
7,112.50
0.05522000
25499.70000000
32,612.20
0.05523000
32021.80000000
64,634.00
0.05524000
39837.90000000
104,471.90
0.05525000
56430.90000000
160,902.80
0.05526000
33303.60000000
194,206.40
0.05527000
31586.20000000
225,792.60
0.05528000
10642.70000000
236,435.30
0.05529000
24257.90000000
260,693.20
0.05530000
3396.80000000
264,090.00
0.05531000
23120.60000000
287,210.60
0.05532000
32262.70000000
319,473.30
0.05533000
34011.30000000
353,484.60
0.05534000
9458.40000000
362,943.00
0.05535000
32156.70000000
395,099.70
0.05536000
10630.20000000
405,729.90
0.05537000
41583.00000000
447,312.90
0.05538000
10617.00000000
457,929.90
0.05539000
23120.60000000
481,050.50
|
||||||
| 2026-06-15 17:13:23 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668108177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
6118.50000000
6,118.50
0.05516000
10631.90000000
16,750.40
0.05515000
5002.00000000
21,752.40
0.05514000
9774.90000000
31,527.30
0.05513000
39957.70000000
71,485.00
0.05512000
39304.00000000
110,789.00
0.05511000
55631.90000000
166,420.90
0.05510000
46556.20000000
212,977.10
0.05509000
39304.00000000
252,281.10
0.05508000
42759.60000000
295,040.70
0.05507000
16586.20000000
311,626.90
0.05506000
20310.70000000
331,937.60
0.05505000
85733.90000000
417,671.50
0.05504000
1586.20000000
419,257.70
0.05502000
39410.20000000
458,667.90
0.05501000
1586.20000000
460,254.10
0.05500000
23302.40000000
483,556.50
0.05499000
76726.40000000
560,282.90
0.05498000
23120.60000000
583,403.50
0.05497000
13125.80000000
596,529.30
Asks (20 levels)
Price
Qty
Total
0.05520000
2110.50000000
2,110.50
0.05521000
5002.00000000
7,112.50
0.05522000
48171.40000000
55,283.90
0.05523000
36549.50000000
91,833.40
0.05524000
47085.50000000
138,918.90
0.05525000
51904.70000000
190,823.60
0.05526000
33303.60000000
224,127.20
0.05527000
31586.20000000
255,713.40
0.05528000
10642.70000000
266,356.10
0.05529000
24257.90000000
290,614.00
0.05530000
3396.80000000
294,010.80
0.05531000
23120.60000000
317,131.40
0.05532000
32262.70000000
349,394.10
0.05533000
34011.30000000
383,405.40
0.05534000
9458.40000000
392,863.80
0.05535000
32156.70000000
425,020.50
0.05536000
10630.20000000
435,650.70
0.05537000
41583.00000000
477,233.70
0.05538000
10617.00000000
487,850.70
0.05539000
23120.60000000
510,971.30
|
||||||
| 2026-06-15 17:13:21 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668108173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
6118.50000000
6,118.50
0.05516000
10631.90000000
16,750.40
0.05515000
5002.00000000
21,752.40
0.05514000
9774.90000000
31,527.30
0.05513000
39595.10000000
71,122.40
0.05512000
39666.60000000
110,789.00
0.05511000
55631.90000000
166,420.90
0.05510000
46556.20000000
212,977.10
0.05509000
39304.00000000
252,281.10
0.05508000
42759.60000000
295,040.70
0.05507000
16586.20000000
311,626.90
0.05506000
20310.70000000
331,937.60
0.05505000
85733.90000000
417,671.50
0.05504000
1586.20000000
419,257.70
0.05502000
39410.20000000
458,667.90
0.05501000
1586.20000000
460,254.10
0.05500000
23302.40000000
483,556.50
0.05499000
76726.40000000
560,282.90
0.05498000
23120.60000000
583,403.50
0.05497000
13125.80000000
596,529.30
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5002.00000000
6,588.20
0.05522000
48171.40000000
54,759.60
0.05523000
36549.50000000
91,309.10
0.05524000
47085.50000000
138,394.60
0.05525000
51904.70000000
190,299.30
0.05526000
33303.60000000
223,602.90
0.05527000
31586.20000000
255,189.10
0.05528000
10642.70000000
265,831.80
0.05529000
24257.90000000
290,089.70
0.05530000
3396.80000000
293,486.50
0.05531000
23120.60000000
316,607.10
0.05532000
32262.70000000
348,869.80
0.05533000
34011.30000000
382,881.10
0.05534000
9458.40000000
392,339.50
0.05535000
32156.70000000
424,496.20
0.05536000
10630.20000000
435,126.40
0.05537000
41583.00000000
476,709.40
0.05538000
10617.00000000
487,326.40
0.05539000
23120.60000000
510,447.00
|
||||||
| 2026-06-15 17:13:20 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668108171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
6118.50000000
6,118.50
0.05516000
10631.90000000
16,750.40
0.05515000
5002.00000000
21,752.40
0.05514000
9774.90000000
31,527.30
0.05513000
39595.10000000
71,122.40
0.05512000
39666.60000000
110,789.00
0.05511000
55631.90000000
166,420.90
0.05510000
46556.20000000
212,977.10
0.05509000
39304.00000000
252,281.10
0.05508000
42759.60000000
295,040.70
0.05507000
16586.20000000
311,626.90
0.05506000
20310.70000000
331,937.60
0.05505000
85733.90000000
417,671.50
0.05504000
1586.20000000
419,257.70
0.05502000
39410.20000000
458,667.90
0.05501000
1586.20000000
460,254.10
0.05500000
23302.40000000
483,556.50
0.05499000
76726.40000000
560,282.90
0.05498000
23120.60000000
583,403.50
0.05497000
13125.80000000
596,529.30
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5002.00000000
6,588.20
0.05522000
48171.40000000
54,759.60
0.05523000
32021.80000000
86,781.40
0.05524000
51612.40000000
138,393.80
0.05525000
51904.70000000
190,298.50
0.05526000
33303.60000000
223,602.10
0.05527000
31586.20000000
255,188.30
0.05528000
10642.70000000
265,831.00
0.05529000
24257.90000000
290,088.90
0.05530000
3396.80000000
293,485.70
0.05531000
23120.60000000
316,606.30
0.05532000
32262.70000000
348,869.00
0.05533000
34011.30000000
382,880.30
0.05534000
9458.40000000
392,338.70
0.05535000
32156.70000000
424,495.40
0.05536000
10630.20000000
435,125.60
0.05537000
41583.00000000
476,708.60
0.05538000
10617.00000000
487,325.60
0.05539000
23120.60000000
510,446.20
|
||||||
| 2026-06-15 17:13:19 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668108157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
6118.50000000
6,118.50
0.05516000
10631.90000000
16,750.40
0.05515000
1586.20000000
18,336.60
0.05514000
9774.90000000
28,111.50
0.05513000
39595.10000000
67,706.60
0.05512000
39666.60000000
107,373.20
0.05511000
55631.90000000
163,005.10
0.05510000
46556.20000000
209,561.30
0.05509000
39304.00000000
248,865.30
0.05508000
42759.60000000
291,624.90
0.05507000
16586.20000000
308,211.10
0.05506000
20310.70000000
328,521.80
0.05505000
85733.90000000
414,255.70
0.05504000
1586.20000000
415,841.90
0.05502000
39410.20000000
455,252.10
0.05501000
1586.20000000
456,838.30
0.05500000
23302.40000000
480,140.70
0.05499000
76726.40000000
556,867.10
0.05498000
23120.60000000
579,987.70
0.05497000
13125.80000000
593,113.50
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4977.60000000
6,563.80
0.05521000
16804.00000000
23,367.80
0.05522000
48171.40000000
71,539.20
0.05523000
36550.00000000
108,089.20
0.05524000
47085.50000000
155,174.70
0.05525000
51904.70000000
207,079.40
0.05526000
33303.60000000
240,383.00
0.05527000
31586.20000000
271,969.20
0.05528000
10642.70000000
282,611.90
0.05529000
24257.90000000
306,869.80
0.05530000
3396.80000000
310,266.60
0.05531000
23120.60000000
333,387.20
0.05532000
32262.70000000
365,649.90
0.05533000
34011.30000000
399,661.20
0.05534000
9458.40000000
409,119.60
0.05535000
32156.70000000
441,276.30
0.05536000
10630.20000000
451,906.50
0.05537000
41583.00000000
493,489.50
0.05538000
10617.00000000
504,106.50
|
||||||
| 2026-06-15 17:13:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668108155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
6118.50000000
6,118.50
0.05516000
10631.90000000
16,750.40
0.05515000
1586.20000000
18,336.60
0.05514000
9774.90000000
28,111.50
0.05513000
39595.10000000
67,706.60
0.05512000
39666.60000000
107,373.20
0.05511000
55631.90000000
163,005.10
0.05510000
46556.20000000
209,561.30
0.05509000
39304.00000000
248,865.30
0.05508000
42759.60000000
291,624.90
0.05507000
16586.20000000
308,211.10
0.05506000
20310.70000000
328,521.80
0.05505000
85733.90000000
414,255.70
0.05504000
1586.20000000
415,841.90
0.05502000
39410.20000000
455,252.10
0.05501000
1586.20000000
456,838.30
0.05500000
23302.40000000
480,140.70
0.05499000
76726.40000000
556,867.10
0.05498000
23120.60000000
579,987.70
0.05497000
13125.80000000
593,113.50
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4977.60000000
6,563.80
0.05521000
16804.00000000
23,367.80
0.05522000
48171.40000000
71,539.20
0.05523000
36550.00000000
108,089.20
0.05524000
47085.50000000
155,174.70
0.05525000
51904.70000000
207,079.40
0.05526000
33303.60000000
240,383.00
0.05527000
31586.20000000
271,969.20
0.05528000
10642.70000000
282,611.90
0.05529000
24257.90000000
306,869.80
0.05530000
3396.80000000
310,266.60
0.05531000
23120.60000000
333,387.20
0.05532000
32262.70000000
365,649.90
0.05533000
34011.30000000
399,661.20
0.05534000
9458.40000000
409,119.60
0.05535000
32156.70000000
441,276.30
0.05536000
10630.20000000
451,906.50
0.05537000
41583.00000000
493,489.50
0.05538000
10617.00000000
504,106.50
|
||||||
| 2026-06-15 17:13:17 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668108150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
3219.00000000
3,219.00
0.05517000
8068.10000000
11,287.10
0.05516000
10631.90000000
21,919.00
0.05515000
15464.10000000
37,383.10
0.05514000
9774.90000000
47,158.00
0.05513000
39595.10000000
86,753.10
0.05512000
39666.60000000
126,419.70
0.05511000
55631.90000000
182,051.60
0.05510000
46556.20000000
228,607.80
0.05509000
39304.00000000
267,911.80
0.05508000
42759.60000000
310,671.40
0.05507000
16586.20000000
327,257.60
0.05506000
20310.70000000
347,568.30
0.05505000
85733.90000000
433,302.20
0.05504000
1586.20000000
434,888.40
0.05502000
39410.20000000
474,298.60
0.05501000
1586.20000000
475,884.80
0.05500000
23302.40000000
499,187.20
0.05499000
76726.40000000
575,913.60
0.05498000
23120.60000000
599,034.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
16804.00000000
18,390.20
0.05522000
48171.40000000
66,561.60
0.05523000
36550.00000000
103,111.60
0.05524000
47085.50000000
150,197.10
0.05525000
51904.70000000
202,101.80
0.05526000
33303.60000000
235,405.40
0.05527000
31586.20000000
266,991.60
0.05528000
10642.70000000
277,634.30
0.05529000
24257.90000000
301,892.20
0.05530000
3396.80000000
305,289.00
0.05531000
23120.60000000
328,409.60
0.05532000
32262.70000000
360,672.30
0.05533000
34011.30000000
394,683.60
0.05534000
9458.40000000
404,142.00
0.05535000
32156.70000000
436,298.70
0.05536000
10630.20000000
446,928.90
0.05537000
41583.00000000
488,511.90
0.05538000
10617.00000000
499,128.90
0.05539000
23120.60000000
522,249.50
|
||||||
| 2026-06-15 17:13:16 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668108146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
3219.00000000
3,219.00
0.05517000
8068.10000000
11,287.10
0.05516000
10631.90000000
21,919.00
0.05515000
15464.10000000
37,383.10
0.05514000
9774.90000000
47,158.00
0.05513000
39595.10000000
86,753.10
0.05512000
39666.60000000
126,419.70
0.05511000
55631.90000000
182,051.60
0.05510000
46556.20000000
228,607.80
0.05509000
39304.00000000
267,911.80
0.05508000
42759.60000000
310,671.40
0.05507000
16586.20000000
327,257.60
0.05506000
20310.70000000
347,568.30
0.05505000
85733.90000000
433,302.20
0.05504000
1586.20000000
434,888.40
0.05502000
39410.20000000
474,298.60
0.05501000
1586.20000000
475,884.80
0.05500000
23302.40000000
499,187.20
0.05499000
76726.40000000
575,913.60
0.05498000
23120.60000000
599,034.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
16804.00000000
18,390.20
0.05522000
48171.40000000
66,561.60
0.05523000
36550.00000000
103,111.60
0.05524000
47085.50000000
150,197.10
0.05525000
51904.70000000
202,101.80
0.05526000
33303.60000000
235,405.40
0.05527000
31586.20000000
266,991.60
0.05528000
10642.70000000
277,634.30
0.05529000
24257.90000000
301,892.20
0.05530000
3396.80000000
305,289.00
0.05531000
23120.60000000
328,409.60
0.05532000
32262.70000000
360,672.30
0.05533000
34011.30000000
394,683.60
0.05534000
9458.40000000
404,142.00
0.05535000
32156.70000000
436,298.70
0.05536000
10630.20000000
446,928.90
0.05537000
41583.00000000
488,511.90
0.05538000
10617.00000000
499,128.90
0.05539000
23120.60000000
522,249.50
|
||||||
| 2026-06-15 17:13:15 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668108140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
8068.10000000
8,068.10
0.05516000
10631.90000000
18,700.00
0.05515000
15464.10000000
34,164.10
0.05514000
9774.90000000
43,939.00
0.05513000
39595.10000000
83,534.10
0.05512000
39666.60000000
123,200.70
0.05511000
55631.90000000
178,832.60
0.05510000
46556.20000000
225,388.80
0.05509000
39304.00000000
264,692.80
0.05508000
42759.60000000
307,452.40
0.05507000
16586.20000000
324,038.60
0.05506000
20310.70000000
344,349.30
0.05505000
85733.90000000
430,083.20
0.05504000
1586.20000000
431,669.40
0.05502000
39410.20000000
471,079.60
0.05501000
1586.20000000
472,665.80
0.05500000
23302.40000000
495,968.20
0.05499000
76726.40000000
572,694.60
0.05498000
23120.60000000
595,815.20
0.05497000
13125.80000000
608,941.00
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4964.30000000
6,550.50
0.05521000
20159.10000000
26,709.60
0.05522000
48171.40000000
74,881.00
0.05523000
36550.00000000
111,431.00
0.05524000
47085.50000000
158,516.50
0.05525000
51904.70000000
210,421.20
0.05526000
33303.60000000
243,724.80
0.05527000
31586.20000000
275,311.00
0.05528000
10642.70000000
285,953.70
0.05529000
24257.90000000
310,211.60
0.05530000
3396.80000000
313,608.40
0.05531000
23120.60000000
336,729.00
0.05532000
32262.70000000
368,991.70
0.05533000
34011.30000000
403,003.00
0.05534000
9458.40000000
412,461.40
0.05535000
32156.70000000
444,618.10
0.05536000
10630.20000000
455,248.30
0.05537000
41583.00000000
496,831.30
0.05538000
10617.00000000
507,448.30
|
||||||
| 2026-06-15 17:13:14 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668108136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
8068.10000000
8,068.10
0.05516000
10631.90000000
18,700.00
0.05515000
15464.10000000
34,164.10
0.05514000
9774.90000000
43,939.00
0.05513000
39595.10000000
83,534.10
0.05512000
39304.00000000
122,838.10
0.05511000
55994.60000000
178,832.70
0.05510000
46556.20000000
225,388.90
0.05509000
39304.00000000
264,692.90
0.05508000
42759.60000000
307,452.50
0.05507000
16586.20000000
324,038.70
0.05506000
20310.70000000
344,349.40
0.05505000
85733.90000000
430,083.30
0.05504000
1586.20000000
431,669.50
0.05502000
39410.20000000
471,079.70
0.05501000
1586.20000000
472,665.90
0.05500000
23302.40000000
495,968.30
0.05499000
76726.40000000
572,694.70
0.05498000
23120.60000000
595,815.30
0.05497000
13125.80000000
608,941.10
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4964.30000000
6,550.50
0.05521000
20159.10000000
26,709.60
0.05522000
48171.40000000
74,881.00
0.05523000
36550.00000000
111,431.00
0.05524000
47085.50000000
158,516.50
0.05525000
51904.70000000
210,421.20
0.05526000
33303.60000000
243,724.80
0.05527000
31586.20000000
275,311.00
0.05528000
10642.70000000
285,953.70
0.05529000
24257.90000000
310,211.60
0.05530000
3396.80000000
313,608.40
0.05531000
23120.60000000
336,729.00
0.05532000
32262.70000000
368,991.70
0.05533000
34011.30000000
403,003.00
0.05534000
9458.40000000
412,461.40
0.05535000
32156.70000000
444,618.10
0.05536000
10630.20000000
455,248.30
0.05537000
41583.00000000
496,831.30
0.05538000
10617.00000000
507,448.30
|
||||||
| 2026-06-15 17:13:13 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668108133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
8068.10000000
8,068.10
0.05516000
10631.90000000
18,700.00
0.05515000
15464.10000000
34,164.10
0.05514000
9774.90000000
43,939.00
0.05513000
39595.10000000
83,534.10
0.05512000
39304.00000000
122,838.10
0.05511000
55994.60000000
178,832.70
0.05510000
46556.20000000
225,388.90
0.05509000
39304.00000000
264,692.90
0.05508000
42759.60000000
307,452.50
0.05507000
16586.20000000
324,038.70
0.05506000
20310.70000000
344,349.40
0.05505000
85733.90000000
430,083.30
0.05504000
1586.20000000
431,669.50
0.05502000
39410.20000000
471,079.70
0.05501000
1586.20000000
472,665.90
0.05500000
23302.40000000
495,968.30
0.05499000
76726.40000000
572,694.70
0.05498000
23120.60000000
595,815.30
0.05497000
13125.80000000
608,941.10
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4964.30000000
6,550.50
0.05521000
20159.10000000
26,709.60
0.05522000
48171.40000000
74,881.00
0.05523000
36550.00000000
111,431.00
0.05524000
47085.50000000
158,516.50
0.05525000
51904.70000000
210,421.20
0.05526000
33303.60000000
243,724.80
0.05527000
31586.20000000
275,311.00
0.05528000
10642.70000000
285,953.70
0.05529000
24257.90000000
310,211.60
0.05530000
3396.80000000
313,608.40
0.05531000
23120.60000000
336,729.00
0.05532000
32262.70000000
368,991.70
0.05533000
34011.30000000
403,003.00
0.05534000
9458.40000000
412,461.40
0.05535000
32156.70000000
444,618.10
0.05536000
10630.20000000
455,248.30
0.05537000
41583.00000000
496,831.30
0.05538000
10617.00000000
507,448.30
|
||||||
| 2026-06-15 17:13:10 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668108121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
15165.10000000
15,165.10
0.05515000
3943.10000000
19,108.20
0.05514000
9774.90000000
28,883.10
0.05513000
39595.10000000
68,478.20
0.05512000
39304.00000000
107,782.20
0.05511000
55994.60000000
163,776.80
0.05510000
46556.20000000
210,333.00
0.05509000
39304.00000000
249,637.00
0.05508000
42759.60000000
292,396.60
0.05507000
16586.20000000
308,982.80
0.05506000
20310.70000000
329,293.50
0.05505000
85733.90000000
415,027.40
0.05504000
1586.20000000
416,613.60
0.05502000
39410.20000000
456,023.80
0.05501000
1586.20000000
457,610.00
0.05500000
23302.40000000
480,912.40
0.05499000
76726.40000000
557,638.80
0.05498000
23120.60000000
580,759.40
0.05497000
13125.80000000
593,885.20
0.05496000
38002.90000000
631,888.10
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4916.90000000
6,503.10
0.05521000
20159.10000000
26,662.20
0.05522000
48171.40000000
74,833.60
0.05523000
36550.00000000
111,383.60
0.05524000
47085.50000000
158,469.10
0.05525000
1586.20000000
160,055.30
0.05526000
33303.60000000
193,358.90
0.05527000
31586.20000000
224,945.10
0.05528000
10642.70000000
235,587.80
0.05529000
24257.90000000
259,845.70
0.05530000
3396.80000000
263,242.50
0.05531000
23120.60000000
286,363.10
0.05532000
32262.70000000
318,625.80
0.05533000
34011.30000000
352,637.10
0.05534000
9458.40000000
362,095.50
0.05535000
32156.70000000
394,252.20
0.05536000
10630.20000000
404,882.40
0.05537000
41583.00000000
446,465.40
0.05538000
10617.00000000
457,082.40
|
||||||
| 2026-06-15 17:13:09 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668108095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
3355.10000000
3,355.10
0.05516000
13987.00000000
17,342.10
0.05515000
17443.00000000
34,785.10
0.05514000
9774.90000000
44,560.00
0.05513000
16768.40000000
61,328.40
0.05512000
24086.20000000
85,414.60
0.05511000
63603.50000000
149,018.10
0.05510000
46556.20000000
195,574.30
0.05509000
39304.00000000
234,878.30
0.05508000
57977.40000000
292,855.70
0.05507000
31804.00000000
324,659.70
0.05506000
20310.70000000
344,970.40
0.05505000
85733.90000000
430,704.30
0.05504000
1586.20000000
432,290.50
0.05502000
39410.20000000
471,700.70
0.05501000
3210.80000000
474,911.50
0.05500000
23302.40000000
498,213.90
0.05499000
76726.40000000
574,940.30
0.05498000
23120.60000000
598,060.90
0.05497000
13125.80000000
611,186.70
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
4941.30000000
6,527.50
0.05522000
25344.70000000
31,872.20
0.05523000
1586.20000000
33,458.40
0.05524000
46723.30000000
80,181.70
0.05525000
1586.20000000
81,767.90
0.05526000
33303.60000000
115,071.50
0.05527000
31586.20000000
146,657.70
0.05528000
10642.70000000
157,300.40
0.05529000
24257.90000000
181,558.30
0.05530000
3396.80000000
184,955.10
0.05531000
23120.60000000
208,075.70
0.05532000
32262.70000000
240,338.40
0.05533000
34011.30000000
274,349.70
0.05534000
9458.40000000
283,808.10
0.05535000
32156.70000000
315,964.80
0.05536000
10630.20000000
326,595.00
0.05537000
41583.00000000
368,178.00
0.05538000
10617.00000000
378,795.00
0.05539000
23120.60000000
401,915.60
|
||||||
| 2026-06-15 17:13:08 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668108076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
3355.10000000
3,355.10
0.05516000
13987.00000000
17,342.10
0.05515000
17443.00000000
34,785.10
0.05514000
12371.80000000
47,156.90
0.05513000
18731.20000000
65,888.10
0.05512000
24086.20000000
89,974.30
0.05511000
33603.50000000
123,577.80
0.05510000
46556.20000000
170,134.00
0.05509000
39304.00000000
209,438.00
0.05508000
57977.40000000
267,415.40
0.05507000
61804.00000000
329,219.40
0.05506000
20310.70000000
349,530.10
0.05505000
85733.90000000
435,264.00
0.05504000
1586.20000000
436,850.20
0.05502000
39410.20000000
476,260.40
0.05500000
23302.40000000
499,562.80
0.05499000
76726.40000000
576,289.20
0.05498000
23120.60000000
599,409.80
0.05497000
13125.80000000
612,535.60
0.05496000
38002.90000000
650,538.50
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
1586.20000000
3,172.40
0.05521000
3035.40000000
6,207.80
0.05522000
24257.90000000
30,465.70
0.05523000
1586.20000000
32,051.90
0.05524000
46723.30000000
78,775.20
0.05525000
3398.10000000
82,173.30
0.05526000
33303.60000000
115,476.90
0.05527000
31586.20000000
147,063.10
0.05528000
10642.70000000
157,705.80
0.05529000
24257.90000000
181,963.70
0.05530000
3396.80000000
185,360.50
0.05531000
23120.60000000
208,481.10
0.05532000
32262.70000000
240,743.80
0.05533000
34011.30000000
274,755.10
0.05534000
9458.40000000
284,213.50
0.05535000
32156.70000000
316,370.20
0.05536000
10630.20000000
327,000.40
0.05537000
41583.00000000
368,583.40
0.05538000
10617.00000000
379,200.40
|
||||||
| 2026-06-15 17:13:07 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 668108027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
8569.00000000
8,569.00
0.05513000
18731.20000000
27,300.20
0.05512000
25173.40000000
52,473.60
0.05511000
33603.50000000
86,077.10
0.05510000
46556.20000000
132,633.30
0.05509000
39304.00000000
171,937.30
0.05508000
93944.00000000
265,881.30
0.05507000
61804.00000000
327,685.30
0.05506000
20310.70000000
347,996.00
0.05505000
76650.00000000
424,646.00
0.05504000
1586.20000000
426,232.20
0.05502000
39410.20000000
465,642.40
0.05500000
23302.40000000
488,944.80
0.05499000
14226.40000000
503,171.20
0.05498000
23120.60000000
526,291.80
0.05497000
75625.80000000
601,917.60
0.05496000
38002.90000000
639,920.50
0.05495000
8786.20000000
648,706.70
0.05494000
67187.80000000
715,894.50
0.05493000
10689.90000000
726,584.40
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
3625.60000000
5,211.80
0.05519000
4682.40000000
9,894.20
0.05520000
4853.30000000
14,747.50
0.05521000
32637.10000000
47,384.60
0.05522000
24257.90000000
71,642.50
0.05523000
4897.60000000
76,540.10
0.05524000
49968.80000000
126,508.90
0.05525000
3398.10000000
129,907.00
0.05526000
33303.60000000
163,210.60
0.05527000
31586.20000000
194,796.80
0.05528000
10642.70000000
205,439.50
0.05529000
24257.90000000
229,697.40
0.05530000
3396.80000000
233,094.20
0.05531000
23120.60000000
256,214.80
0.05532000
32262.70000000
288,477.50
0.05533000
34011.30000000
322,488.80
0.05534000
9458.40000000
331,947.20
0.05535000
32156.70000000
364,103.90
0.05536000
10630.20000000
374,734.10
|
||||||
| 2026-06-15 17:13:06 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 668108026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
8569.00000000
8,569.00
0.05513000
18731.20000000
27,300.20
0.05512000
25173.40000000
52,473.60
0.05511000
33603.50000000
86,077.10
0.05510000
46556.20000000
132,633.30
0.05509000
39304.00000000
171,937.30
0.05508000
93944.00000000
265,881.30
0.05507000
61804.00000000
327,685.30
0.05506000
20310.70000000
347,996.00
0.05505000
76650.00000000
424,646.00
0.05504000
1586.20000000
426,232.20
0.05502000
39410.20000000
465,642.40
0.05500000
23302.40000000
488,944.80
0.05499000
14226.40000000
503,171.20
0.05498000
23120.60000000
526,291.80
0.05497000
75625.80000000
601,917.60
0.05496000
38002.90000000
639,920.50
0.05495000
8786.20000000
648,706.70
0.05494000
67187.80000000
715,894.50
0.05493000
10689.90000000
726,584.40
Asks (20 levels)
Price
Qty
Total
0.05518000
3625.60000000
3,625.60
0.05519000
4682.40000000
8,308.00
0.05520000
4853.30000000
13,161.30
0.05521000
32637.10000000
45,798.40
0.05522000
24257.90000000
70,056.30
0.05523000
4897.60000000
74,953.90
0.05524000
49968.80000000
124,922.70
0.05525000
3398.10000000
128,320.80
0.05526000
33303.60000000
161,624.40
0.05527000
31586.20000000
193,210.60
0.05528000
10642.70000000
203,853.30
0.05529000
24257.90000000
228,111.20
0.05530000
3396.80000000
231,508.00
0.05531000
23120.60000000
254,628.60
0.05532000
32262.70000000
286,891.30
0.05533000
34011.30000000
320,902.60
0.05534000
9458.40000000
330,361.00
0.05535000
32156.70000000
362,517.70
0.05536000
10630.20000000
373,147.90
0.05537000
41583.00000000
414,730.90
|
||||||
| 2026-06-15 17:13:05 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 668108025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
8569.00000000
8,569.00
0.05513000
18731.20000000
27,300.20
0.05512000
25173.40000000
52,473.60
0.05511000
33603.50000000
86,077.10
0.05510000
46556.20000000
132,633.30
0.05509000
39304.00000000
171,937.30
0.05508000
93944.00000000
265,881.30
0.05507000
61804.00000000
327,685.30
0.05506000
20310.70000000
347,996.00
0.05505000
76650.00000000
424,646.00
0.05504000
1586.20000000
426,232.20
0.05502000
39410.20000000
465,642.40
0.05500000
23302.40000000
488,944.80
0.05499000
14226.40000000
503,171.20
0.05498000
23120.60000000
526,291.80
0.05497000
75625.80000000
601,917.60
0.05496000
38002.90000000
639,920.50
0.05495000
8786.20000000
648,706.70
0.05494000
67187.80000000
715,894.50
0.05493000
10689.90000000
726,584.40
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
3625.60000000
5,211.80
0.05519000
4682.40000000
9,894.20
0.05520000
4853.30000000
14,747.50
0.05521000
32637.10000000
47,384.60
0.05522000
24257.90000000
71,642.50
0.05523000
4897.60000000
76,540.10
0.05524000
49968.80000000
126,508.90
0.05525000
3398.10000000
129,907.00
0.05526000
33303.60000000
163,210.60
0.05527000
31586.20000000
194,796.80
0.05528000
10642.70000000
205,439.50
0.05529000
24257.90000000
229,697.40
0.05530000
3396.80000000
233,094.20
0.05531000
23120.60000000
256,214.80
0.05532000
32262.70000000
288,477.50
0.05533000
34011.30000000
322,488.80
0.05534000
9458.40000000
331,947.20
0.05535000
32156.70000000
364,103.90
0.05536000
10630.20000000
374,734.10
|
||||||
| 2026-06-15 17:13:04 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 668108023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
8718.00000000
8,718.00
0.05513000
18731.20000000
27,449.20
0.05512000
25173.40000000
52,622.60
0.05511000
33603.50000000
86,226.10
0.05510000
46556.20000000
132,782.30
0.05509000
39304.00000000
172,086.30
0.05508000
93944.00000000
266,030.30
0.05507000
61804.00000000
327,834.30
0.05506000
20310.70000000
348,145.00
0.05505000
76650.00000000
424,795.00
0.05504000
1586.20000000
426,381.20
0.05502000
39410.20000000
465,791.40
0.05500000
23302.40000000
489,093.80
0.05499000
14226.40000000
503,320.20
0.05498000
23120.60000000
526,440.80
0.05497000
75625.80000000
602,066.60
0.05496000
38002.90000000
640,069.50
0.05495000
8786.20000000
648,855.70
0.05494000
67187.80000000
716,043.50
0.05493000
10689.90000000
726,733.40
Asks (20 levels)
Price
Qty
Total
0.05518000
3625.60000000
3,625.60
0.05519000
4682.40000000
8,308.00
0.05520000
4853.30000000
13,161.30
0.05521000
32637.10000000
45,798.40
0.05522000
24257.90000000
70,056.30
0.05523000
4897.60000000
74,953.90
0.05524000
49968.80000000
124,922.70
0.05525000
3398.10000000
128,320.80
0.05526000
33303.60000000
161,624.40
0.05527000
31586.20000000
193,210.60
0.05528000
10642.70000000
203,853.30
0.05529000
24257.90000000
228,111.20
0.05530000
3396.80000000
231,508.00
0.05531000
23120.60000000
254,628.60
0.05532000
32262.70000000
286,891.30
0.05533000
34011.30000000
320,902.60
0.05534000
9458.40000000
330,361.00
0.05535000
32156.70000000
362,517.70
0.05536000
10630.20000000
373,147.90
0.05537000
41583.00000000
414,730.90
|
||||||
| 2026-06-15 17:13:03 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 668108022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
8718.00000000
8,718.00
0.05513000
18731.20000000
27,449.20
0.05512000
25173.40000000
52,622.60
0.05511000
33603.50000000
86,226.10
0.05510000
46556.20000000
132,782.30
0.05509000
39304.00000000
172,086.30
0.05508000
93944.00000000
266,030.30
0.05507000
61804.00000000
327,834.30
0.05506000
20310.70000000
348,145.00
0.05505000
76650.00000000
424,795.00
0.05504000
1586.20000000
426,381.20
0.05502000
39410.20000000
465,791.40
0.05500000
23302.40000000
489,093.80
0.05499000
14226.40000000
503,320.20
0.05498000
23120.60000000
526,440.80
0.05497000
75625.80000000
602,066.60
0.05496000
38002.90000000
640,069.50
0.05495000
8786.20000000
648,855.70
0.05494000
67187.80000000
716,043.50
0.05493000
10689.90000000
726,733.40
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
3625.60000000
5,211.80
0.05519000
4682.40000000
9,894.20
0.05520000
4853.30000000
14,747.50
0.05521000
32637.10000000
47,384.60
0.05522000
24257.90000000
71,642.50
0.05523000
4897.60000000
76,540.10
0.05524000
49968.80000000
126,508.90
0.05525000
3398.10000000
129,907.00
0.05526000
33303.60000000
163,210.60
0.05527000
31586.20000000
194,796.80
0.05528000
10642.70000000
205,439.50
0.05529000
24257.90000000
229,697.40
0.05530000
3396.80000000
233,094.20
0.05531000
23120.60000000
256,214.80
0.05532000
32262.70000000
288,477.50
0.05533000
34011.30000000
322,488.80
0.05534000
9458.40000000
331,947.20
0.05535000
32156.70000000
364,103.90
0.05536000
10630.20000000
374,734.10
|
||||||
| 2026-06-15 17:13:02 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668107999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
4533.20000000
4,533.20
0.05515000
4113.60000000
8,646.80
0.05514000
8837.10000000
17,483.90
0.05513000
4853.30000000
22,337.20
0.05512000
27173.40000000
49,510.60
0.05511000
33603.50000000
83,114.10
0.05510000
46556.20000000
129,670.30
0.05509000
39304.00000000
168,974.30
0.05508000
35305.70000000
204,280.00
0.05507000
61804.00000000
266,084.00
0.05506000
20310.70000000
286,394.70
0.05505000
76650.00000000
363,044.70
0.05504000
1586.20000000
364,630.90
0.05502000
39410.20000000
404,041.10
0.05500000
23302.40000000
427,343.50
0.05499000
14226.40000000
441,569.90
0.05498000
23120.60000000
464,690.50
0.05497000
75625.80000000
540,316.30
0.05496000
38002.90000000
578,319.20
0.05495000
8786.20000000
587,105.40
Asks (20 levels)
Price
Qty
Total
0.05519000
4682.40000000
4,682.40
0.05520000
4853.30000000
9,535.70
0.05521000
28107.50000000
37,643.20
0.05522000
28786.90000000
66,430.10
0.05523000
4897.60000000
71,327.70
0.05524000
49968.80000000
121,296.50
0.05525000
3398.10000000
124,694.60
0.05526000
33303.60000000
157,998.20
0.05527000
31586.20000000
189,584.40
0.05528000
10642.70000000
200,227.10
0.05529000
24257.90000000
224,485.00
0.05530000
3396.80000000
227,881.80
0.05531000
23120.60000000
251,002.40
0.05532000
32262.70000000
283,265.10
0.05533000
34011.30000000
317,276.40
0.05534000
9458.40000000
326,734.80
0.05535000
32156.70000000
358,891.50
0.05536000
10630.20000000
369,521.70
0.05537000
41583.00000000
411,104.70
0.05538000
10617.00000000
421,721.70
|
||||||
| 2026-06-15 17:13:01 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668107966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
8453.40000000
8,453.40
0.05514000
17815.60000000
26,269.00
0.05513000
1586.20000000
27,855.20
0.05512000
24086.20000000
51,941.40
0.05511000
34690.90000000
86,632.30
0.05510000
46556.20000000
133,188.50
0.05509000
39304.00000000
172,492.50
0.05508000
96460.30000000
268,952.80
0.05507000
61804.00000000
330,756.80
0.05506000
20310.70000000
351,067.50
0.05505000
76650.00000000
427,717.50
0.05504000
1586.20000000
429,303.70
0.05502000
39410.20000000
468,713.90
0.05500000
23302.40000000
492,016.30
0.05499000
14226.40000000
506,242.70
0.05498000
23120.60000000
529,363.30
0.05497000
75625.80000000
604,989.10
0.05496000
38002.90000000
642,992.00
0.05495000
8786.20000000
651,778.20
0.05494000
67187.80000000
718,966.00
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
2673.60000000
4,259.80
0.05519000
7139.60000000
11,399.40
0.05520000
20065.80000000
31,465.20
0.05521000
28107.50000000
59,572.70
0.05522000
51613.60000000
111,186.30
0.05523000
20115.40000000
131,301.70
0.05524000
49968.80000000
181,270.50
0.05525000
3398.10000000
184,668.60
0.05526000
33303.60000000
217,972.20
0.05527000
31586.20000000
249,558.40
0.05528000
10642.70000000
260,201.10
0.05529000
24257.90000000
284,459.00
0.05530000
3396.80000000
287,855.80
0.05531000
23120.60000000
310,976.40
0.05532000
32262.70000000
343,239.10
0.05533000
34011.30000000
377,250.40
0.05534000
9458.40000000
386,708.80
0.05535000
32156.70000000
418,865.50
0.05536000
10630.20000000
429,495.70
|
||||||
| 2026-06-15 17:13:00 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668107964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
8453.40000000
8,453.40
0.05514000
17815.60000000
26,269.00
0.05513000
1586.20000000
27,855.20
0.05512000
24086.20000000
51,941.40
0.05511000
34690.90000000
86,632.30
0.05510000
46556.20000000
133,188.50
0.05509000
39304.00000000
172,492.50
0.05508000
96460.30000000
268,952.80
0.05507000
61804.00000000
330,756.80
0.05506000
20310.70000000
351,067.50
0.05505000
76650.00000000
427,717.50
0.05504000
1586.20000000
429,303.70
0.05502000
39410.20000000
468,713.90
0.05500000
23302.40000000
492,016.30
0.05499000
14226.40000000
506,242.70
0.05498000
23120.60000000
529,363.30
0.05497000
75625.80000000
604,989.10
0.05496000
38002.90000000
642,992.00
0.05495000
8786.20000000
651,778.20
0.05494000
67187.80000000
718,966.00
Asks (20 levels)
Price
Qty
Total
0.05518000
2673.60000000
2,673.60
0.05519000
3595.20000000
6,268.80
0.05520000
20065.80000000
26,334.60
0.05521000
28107.50000000
54,442.10
0.05522000
51613.60000000
106,055.70
0.05523000
20115.40000000
126,171.10
0.05524000
49968.80000000
176,139.90
0.05525000
3398.10000000
179,538.00
0.05526000
33303.60000000
212,841.60
0.05527000
31586.20000000
244,427.80
0.05528000
10642.70000000
255,070.50
0.05529000
24257.90000000
279,328.40
0.05530000
3396.80000000
282,725.20
0.05531000
23120.60000000
305,845.80
0.05532000
32262.70000000
338,108.50
0.05533000
34011.30000000
372,119.80
0.05534000
9458.40000000
381,578.20
0.05535000
32156.70000000
413,734.90
0.05536000
10630.20000000
424,365.10
0.05537000
41583.00000000
465,948.10
|
||||||
| 2026-06-15 17:12:59 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668107948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
8472.60000000
10,058.80
0.05513000
3613.40000000
13,672.20
0.05512000
24086.20000000
37,758.40
0.05511000
34690.90000000
72,449.30
0.05510000
46556.20000000
119,005.50
0.05509000
39304.00000000
158,309.50
0.05508000
35305.70000000
193,615.20
0.05507000
61804.00000000
255,419.20
0.05506000
20310.70000000
275,729.90
0.05505000
76650.00000000
352,379.90
0.05504000
1586.20000000
353,966.10
0.05502000
39410.20000000
393,376.30
0.05500000
23302.40000000
416,678.70
0.05499000
14226.40000000
430,905.10
0.05498000
23120.60000000
454,025.70
0.05497000
75625.80000000
529,651.50
0.05496000
38002.90000000
567,654.40
0.05495000
8786.20000000
576,440.60
0.05494000
67187.80000000
643,628.40
Asks (20 levels)
Price
Qty
Total
0.05517000
636.30000000
636.30
0.05518000
4794.30000000
5,430.60
0.05519000
3595.20000000
9,025.80
0.05520000
42737.50000000
51,763.30
0.05521000
15523.70000000
67,287.00
0.05522000
47084.60000000
114,371.60
0.05523000
90083.80000000
204,455.40
0.05524000
49968.80000000
254,424.20
0.05525000
3398.10000000
257,822.30
0.05526000
33303.60000000
291,125.90
0.05527000
31586.20000000
322,712.10
0.05528000
10642.70000000
333,354.80
0.05529000
24257.90000000
357,612.70
0.05530000
3396.80000000
361,009.50
0.05531000
23120.60000000
384,130.10
0.05532000
32262.70000000
416,392.80
0.05533000
34011.30000000
450,404.10
0.05534000
9458.40000000
459,862.50
0.05535000
32156.70000000
492,019.20
0.05536000
10630.20000000
502,649.40
|
||||||
| 2026-06-15 17:12:57 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668107941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
8472.60000000
10,058.80
0.05513000
3613.40000000
13,672.20
0.05512000
24086.20000000
37,758.40
0.05511000
34690.90000000
72,449.30
0.05510000
46556.20000000
119,005.50
0.05509000
39304.00000000
158,309.50
0.05508000
87669.50000000
245,979.00
0.05507000
61804.00000000
307,783.00
0.05506000
20310.70000000
328,093.70
0.05505000
76650.00000000
404,743.70
0.05504000
1586.20000000
406,329.90
0.05502000
39410.20000000
445,740.10
0.05500000
23302.40000000
469,042.50
0.05499000
14226.40000000
483,268.90
0.05498000
23120.60000000
506,389.50
0.05497000
75625.80000000
582,015.30
0.05496000
38002.90000000
620,018.20
0.05495000
8786.20000000
628,804.40
0.05494000
67187.80000000
695,992.20
Asks (20 levels)
Price
Qty
Total
0.05517000
2222.50000000
2,222.50
0.05518000
4794.30000000
7,016.80
0.05519000
3595.20000000
10,612.00
0.05520000
32050.40000000
42,662.40
0.05521000
10994.30000000
53,656.70
0.05522000
47084.60000000
100,741.30
0.05523000
90083.80000000
190,825.10
0.05524000
49968.80000000
240,793.90
0.05525000
3398.10000000
244,192.00
0.05526000
33303.60000000
277,495.60
0.05527000
31586.20000000
309,081.80
0.05528000
10642.70000000
319,724.50
0.05529000
24257.90000000
343,982.40
0.05530000
3396.80000000
347,379.20
0.05531000
23120.60000000
370,499.80
0.05532000
32262.70000000
402,762.50
0.05533000
34011.30000000
436,773.80
0.05534000
9458.40000000
446,232.20
0.05535000
32156.70000000
478,388.90
0.05536000
10630.20000000
489,019.10
|
||||||
| 2026-06-15 17:12:56 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668107939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
8472.60000000
10,058.80
0.05513000
3613.40000000
13,672.20
0.05512000
24086.20000000
37,758.40
0.05511000
34690.90000000
72,449.30
0.05510000
46556.20000000
119,005.50
0.05509000
39304.00000000
158,309.50
0.05508000
87669.50000000
245,979.00
0.05507000
61804.00000000
307,783.00
0.05506000
20310.70000000
328,093.70
0.05505000
76650.00000000
404,743.70
0.05504000
1586.20000000
406,329.90
0.05502000
39410.20000000
445,740.10
0.05500000
23302.40000000
469,042.50
0.05499000
14226.40000000
483,268.90
0.05498000
23120.60000000
506,389.50
0.05497000
75625.80000000
582,015.30
0.05496000
38002.90000000
620,018.20
0.05495000
8786.20000000
628,804.40
0.05494000
67187.80000000
695,992.20
Asks (20 levels)
Price
Qty
Total
0.05517000
2222.50000000
2,222.50
0.05518000
4794.30000000
7,016.80
0.05519000
3595.20000000
10,612.00
0.05520000
32050.40000000
42,662.40
0.05521000
10994.30000000
53,656.70
0.05522000
47084.60000000
100,741.30
0.05523000
90083.80000000
190,825.10
0.05524000
49968.80000000
240,793.90
0.05525000
3398.10000000
244,192.00
0.05526000
33303.60000000
277,495.60
0.05527000
31586.20000000
309,081.80
0.05528000
10642.70000000
319,724.50
0.05529000
24257.90000000
343,982.40
0.05530000
3396.80000000
347,379.20
0.05531000
23120.60000000
370,499.80
0.05532000
32262.70000000
402,762.50
0.05533000
34011.30000000
436,773.80
0.05534000
9458.40000000
446,232.20
0.05535000
32156.70000000
478,388.90
0.05536000
10630.20000000
489,019.10
|
||||||
| 2026-06-15 17:12:54 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668107937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
8472.60000000
10,058.80
0.05513000
1586.20000000
11,645.00
0.05512000
24086.20000000
35,731.20
0.05511000
34690.90000000
70,422.10
0.05510000
46556.20000000
116,978.30
0.05509000
39304.00000000
156,282.30
0.05508000
87669.50000000
243,951.80
0.05507000
61804.00000000
305,755.80
0.05506000
20310.70000000
326,066.50
0.05505000
76650.00000000
402,716.50
0.05504000
1586.20000000
404,302.70
0.05502000
39410.20000000
443,712.90
0.05500000
23302.40000000
467,015.30
0.05499000
14226.40000000
481,241.70
0.05498000
23120.60000000
504,362.30
0.05497000
75625.80000000
579,988.10
0.05496000
38002.90000000
617,991.00
0.05495000
8786.20000000
626,777.20
0.05494000
67187.80000000
693,965.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
2222.50000000
3,808.70
0.05518000
4794.30000000
8,603.00
0.05519000
3595.20000000
12,198.20
0.05520000
32050.40000000
44,248.60
0.05521000
10994.30000000
55,242.90
0.05522000
47084.60000000
102,327.50
0.05523000
90083.80000000
192,411.30
0.05524000
49968.80000000
242,380.10
0.05525000
3398.10000000
245,778.20
0.05526000
33303.60000000
279,081.80
0.05527000
31586.20000000
310,668.00
0.05528000
10642.70000000
321,310.70
0.05529000
24257.90000000
345,568.60
0.05530000
3396.80000000
348,965.40
0.05531000
23120.60000000
372,086.00
0.05532000
32262.70000000
404,348.70
0.05533000
34011.30000000
438,360.00
0.05534000
9458.40000000
447,818.40
0.05535000
32156.70000000
479,975.10
|
||||||
| 2026-06-15 17:12:53 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668107934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
4260.70000000
4,260.70
0.05514000
8472.60000000
12,733.30
0.05513000
1586.20000000
14,319.50
0.05512000
24086.20000000
38,405.70
0.05511000
34690.90000000
73,096.60
0.05510000
46556.20000000
119,652.80
0.05509000
39304.00000000
158,956.80
0.05508000
87669.50000000
246,626.30
0.05507000
61804.00000000
308,430.30
0.05506000
20310.70000000
328,741.00
0.05505000
76650.00000000
405,391.00
0.05504000
1586.20000000
406,977.20
0.05502000
39410.20000000
446,387.40
0.05500000
23302.40000000
469,689.80
0.05499000
14226.40000000
483,916.20
0.05498000
23120.60000000
507,036.80
0.05497000
75625.80000000
582,662.60
0.05496000
38002.90000000
620,665.50
0.05495000
8786.20000000
629,451.70
0.05494000
67187.80000000
696,639.50
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
4794.30000000
6,380.50
0.05519000
3595.20000000
9,975.70
0.05520000
32050.40000000
42,026.10
0.05521000
10994.30000000
53,020.40
0.05522000
47084.60000000
100,105.00
0.05523000
90083.80000000
190,188.80
0.05524000
49968.80000000
240,157.60
0.05525000
3398.10000000
243,555.70
0.05526000
33303.60000000
276,859.30
0.05527000
31586.20000000
308,445.50
0.05528000
10642.70000000
319,088.20
0.05529000
24257.90000000
343,346.10
0.05530000
3396.80000000
346,742.90
0.05531000
23120.60000000
369,863.50
0.05532000
32262.70000000
402,126.20
0.05533000
34011.30000000
436,137.50
0.05534000
9458.40000000
445,595.90
0.05535000
32156.70000000
477,752.60
0.05536000
10630.20000000
488,382.80
|
||||||
| 2026-06-15 17:12:52 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668107903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
3261.80000000
3,261.80
0.05514000
8372.10000000
11,633.90
0.05513000
15464.10000000
27,098.00
0.05512000
25173.40000000
52,271.40
0.05511000
33603.50000000
85,874.90
0.05510000
46556.20000000
132,431.10
0.05509000
39304.00000000
171,735.10
0.05508000
87669.50000000
259,404.60
0.05507000
61804.00000000
321,208.60
0.05506000
20310.70000000
341,519.30
0.05505000
76650.00000000
418,169.30
0.05504000
1586.20000000
419,755.50
0.05502000
39410.20000000
459,165.70
0.05500000
23302.40000000
482,468.10
0.05499000
14226.40000000
496,694.50
0.05498000
23120.60000000
519,815.10
0.05497000
75625.80000000
595,440.90
0.05496000
38002.90000000
633,443.80
0.05495000
8786.20000000
642,230.00
0.05494000
67187.80000000
709,417.80
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
3706.90000000
5,293.10
0.05519000
4682.40000000
9,975.50
0.05520000
4848.00000000
14,823.50
0.05521000
15524.00000000
30,347.50
0.05522000
47084.60000000
77,432.10
0.05523000
20115.40000000
97,547.50
0.05524000
49968.80000000
147,516.30
0.05525000
3398.10000000
150,914.40
0.05526000
33303.60000000
184,218.00
0.05527000
31586.20000000
215,804.20
0.05528000
10642.70000000
226,446.90
0.05529000
24257.90000000
250,704.80
0.05530000
3396.80000000
254,101.60
0.05531000
23120.60000000
277,222.20
0.05532000
32262.70000000
309,484.90
0.05533000
34011.30000000
343,496.20
0.05534000
9458.40000000
352,954.60
0.05535000
32156.70000000
385,111.30
0.05536000
10630.20000000
395,741.50
|
||||||
| 2026-06-15 17:12:51 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 668107891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
8372.10000000
8,372.10
0.05513000
15464.10000000
23,836.20
0.05512000
25173.40000000
49,009.60
0.05511000
33603.50000000
82,613.10
0.05510000
46556.20000000
129,169.30
0.05509000
39304.00000000
168,473.30
0.05508000
87669.50000000
256,142.80
0.05507000
61804.00000000
317,946.80
0.05506000
20310.70000000
338,257.50
0.05505000
76650.00000000
414,907.50
0.05504000
1586.20000000
416,493.70
0.05502000
39410.20000000
455,903.90
0.05500000
23302.40000000
479,206.30
0.05499000
14226.40000000
493,432.70
0.05498000
23120.60000000
516,553.30
0.05497000
75625.80000000
592,179.10
0.05496000
38002.90000000
630,182.00
0.05495000
8786.20000000
638,968.20
0.05494000
67187.80000000
706,156.00
0.05493000
10689.90000000
716,845.90
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
3706.90000000
5,293.10
0.05519000
4682.40000000
9,975.50
0.05520000
6116.40000000
16,091.90
0.05521000
10994.30000000
27,086.20
0.05522000
113047.90000000
140,134.10
0.05523000
20115.40000000
160,249.50
0.05524000
49968.80000000
210,218.30
0.05525000
3398.10000000
213,616.40
0.05526000
33303.60000000
246,920.00
0.05527000
31586.20000000
278,506.20
0.05528000
10642.70000000
289,148.90
0.05529000
24257.90000000
313,406.80
0.05530000
3396.80000000
316,803.60
0.05531000
23120.60000000
339,924.20
0.05532000
32262.70000000
372,186.90
0.05533000
34011.30000000
406,198.20
0.05534000
9458.40000000
415,656.60
0.05535000
32156.70000000
447,813.30
0.05536000
10630.20000000
458,443.50
|
||||||
| 2026-06-15 17:12:50 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 668107884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
8372.10000000
8,372.10
0.05513000
1586.20000000
9,958.30
0.05512000
25173.40000000
35,131.70
0.05511000
33603.50000000
68,735.20
0.05510000
46556.20000000
115,291.40
0.05509000
39304.00000000
154,595.40
0.05508000
87669.50000000
242,264.90
0.05507000
61804.00000000
304,068.90
0.05506000
20310.70000000
324,379.60
0.05505000
76650.00000000
401,029.60
0.05504000
1586.20000000
402,615.80
0.05502000
39410.20000000
442,026.00
0.05500000
23302.40000000
465,328.40
0.05499000
14226.40000000
479,554.80
0.05498000
23120.60000000
502,675.40
0.05497000
75625.80000000
578,301.20
0.05496000
38002.90000000
616,304.10
0.05495000
8786.20000000
625,090.30
0.05494000
67187.80000000
692,278.10
0.05493000
10689.90000000
702,968.00
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
3706.90000000
5,293.10
0.05519000
19900.20000000
25,193.30
0.05520000
6116.40000000
31,309.70
0.05521000
26212.10000000
57,521.80
0.05522000
47084.60000000
104,606.40
0.05523000
87163.40000000
191,769.80
0.05524000
49968.80000000
241,738.60
0.05525000
3398.10000000
245,136.70
0.05526000
33303.60000000
278,440.30
0.05527000
31586.20000000
310,026.50
0.05528000
10642.70000000
320,669.20
0.05529000
24257.90000000
344,927.10
0.05530000
3396.80000000
348,323.90
0.05531000
23120.60000000
371,444.50
0.05532000
32262.70000000
403,707.20
0.05533000
34011.30000000
437,718.50
0.05534000
9458.40000000
447,176.90
0.05535000
32156.70000000
479,333.60
0.05536000
10630.20000000
489,963.80
|
||||||
| 2026-06-15 17:12:49 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 668107862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3837.40000000
3,837.40
0.05513000
9378.30000000
13,215.70
0.05512000
24086.20000000
37,301.90
0.05511000
39090.70000000
76,392.60
0.05510000
46556.20000000
122,948.80
0.05509000
39304.00000000
162,252.80
0.05508000
35305.70000000
197,558.50
0.05507000
61804.00000000
259,362.50
0.05506000
20310.70000000
279,673.20
0.05505000
76650.00000000
356,323.20
0.05504000
1586.20000000
357,909.40
0.05502000
39410.20000000
397,319.60
0.05500000
23302.40000000
420,622.00
0.05499000
14226.40000000
434,848.40
0.05498000
23120.60000000
457,969.00
0.05497000
75625.80000000
533,594.80
0.05496000
38002.90000000
571,597.70
0.05495000
8786.20000000
580,383.90
0.05494000
67187.80000000
647,571.70
0.05493000
10689.90000000
658,261.60
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
4794.30000000
6,380.50
0.05519000
3595.20000000
9,975.70
0.05520000
32025.70000000
42,001.40
0.05521000
26212.10000000
68,213.50
0.05522000
39475.70000000
107,689.20
0.05523000
87163.40000000
194,852.60
0.05524000
49968.80000000
244,821.40
0.05525000
3398.10000000
248,219.50
0.05526000
33303.60000000
281,523.10
0.05527000
31586.20000000
313,109.30
0.05528000
10642.70000000
323,752.00
0.05529000
24257.90000000
348,009.90
0.05530000
3396.80000000
351,406.70
0.05531000
23120.60000000
374,527.30
0.05532000
32262.70000000
406,790.00
0.05533000
34011.30000000
440,801.30
0.05534000
9458.40000000
450,259.70
0.05535000
32156.70000000
482,416.40
0.05536000
10630.20000000
493,046.60
|
||||||
| 2026-06-15 17:12:48 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668107851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3837.40000000
3,837.40
0.05513000
9378.30000000
13,215.70
0.05512000
24086.20000000
37,301.90
0.05511000
27082.00000000
64,383.90
0.05510000
46556.20000000
110,940.10
0.05509000
39304.00000000
150,244.10
0.05508000
35305.70000000
185,549.80
0.05507000
61804.00000000
247,353.80
0.05506000
20310.70000000
267,664.50
0.05505000
76650.00000000
344,314.50
0.05504000
1586.20000000
345,900.70
0.05502000
39410.20000000
385,310.90
0.05500000
23302.40000000
408,613.30
0.05499000
14226.40000000
422,839.70
0.05498000
23120.60000000
445,960.30
0.05497000
75625.80000000
521,586.10
0.05496000
38002.90000000
559,589.00
0.05495000
8786.20000000
568,375.20
0.05494000
67187.80000000
635,563.00
0.05493000
10689.90000000
646,252.90
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
3545.20000000
5,131.40
0.05518000
4794.30000000
9,925.70
0.05519000
8126.10000000
18,051.80
0.05520000
27495.50000000
45,547.30
0.05521000
26212.10000000
71,759.40
0.05522000
39475.70000000
111,235.10
0.05523000
87163.40000000
198,398.50
0.05524000
49968.80000000
248,367.30
0.05525000
3398.10000000
251,765.40
0.05526000
33303.60000000
285,069.00
0.05527000
31586.20000000
316,655.20
0.05528000
10642.70000000
327,297.90
0.05529000
24257.90000000
351,555.80
0.05530000
3396.80000000
354,952.60
0.05531000
23120.60000000
378,073.20
0.05532000
32262.70000000
410,335.90
0.05533000
34011.30000000
444,347.20
0.05534000
9458.40000000
453,805.60
0.05535000
32156.70000000
485,962.30
|
||||||
| 2026-06-15 17:12:47 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 668107837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3837.40000000
3,837.40
0.05513000
9378.30000000
13,215.70
0.05512000
25173.40000000
38,389.10
0.05511000
25994.60000000
64,383.70
0.05510000
46556.20000000
110,939.90
0.05509000
39304.00000000
150,243.90
0.05508000
83671.70000000
233,915.60
0.05507000
61804.00000000
295,719.60
0.05506000
20310.70000000
316,030.30
0.05505000
76650.00000000
392,680.30
0.05504000
1586.20000000
394,266.50
0.05502000
39410.20000000
433,676.70
0.05500000
23302.40000000
456,979.10
0.05499000
14226.40000000
471,205.50
0.05498000
23120.60000000
494,326.10
0.05497000
75625.80000000
569,951.90
0.05496000
38002.90000000
607,954.80
0.05495000
8786.20000000
616,741.00
0.05494000
67187.80000000
683,928.80
0.05493000
10689.90000000
694,618.70
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
3706.90000000
5,293.10
0.05519000
4682.50000000
9,975.60
0.05520000
9354.10000000
19,329.70
0.05521000
26212.10000000
45,541.80
0.05522000
39475.70000000
85,017.50
0.05523000
87163.40000000
172,180.90
0.05524000
49968.80000000
222,149.70
0.05525000
3398.10000000
225,547.80
0.05526000
33303.60000000
258,851.40
0.05527000
31586.20000000
290,437.60
0.05528000
10642.70000000
301,080.30
0.05529000
24257.90000000
325,338.20
0.05530000
3396.80000000
328,735.00
0.05531000
23120.60000000
351,855.60
0.05532000
32262.70000000
384,118.30
0.05533000
34011.30000000
418,129.60
0.05534000
9458.40000000
427,588.00
0.05535000
32156.70000000
459,744.70
0.05536000
10630.20000000
470,374.90
|
||||||
| 2026-06-15 17:12:46 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 668107835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3837.40000000
3,837.40
0.05513000
4842.70000000
8,680.10
0.05512000
25173.40000000
33,853.50
0.05511000
25994.60000000
59,848.10
0.05510000
46556.20000000
106,404.30
0.05509000
39304.00000000
145,708.30
0.05508000
83671.70000000
229,380.00
0.05507000
61804.00000000
291,184.00
0.05506000
20310.70000000
311,494.70
0.05505000
76650.00000000
388,144.70
0.05504000
1586.20000000
389,730.90
0.05502000
39410.20000000
429,141.10
0.05500000
23302.40000000
452,443.50
0.05499000
14226.40000000
466,669.90
0.05498000
23120.60000000
489,790.50
0.05497000
75625.80000000
565,416.30
0.05496000
38002.90000000
603,419.20
0.05495000
8786.20000000
612,205.40
0.05494000
67187.80000000
679,393.20
0.05493000
10689.90000000
690,083.10
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
3706.90000000
5,293.10
0.05519000
4682.50000000
9,975.60
0.05520000
9354.10000000
19,329.70
0.05521000
26212.10000000
45,541.80
0.05522000
39475.70000000
85,017.50
0.05523000
20115.40000000
105,132.90
0.05524000
49968.80000000
155,101.70
0.05525000
3398.10000000
158,499.80
0.05526000
33303.60000000
191,803.40
0.05527000
31586.20000000
223,389.60
0.05528000
10642.70000000
234,032.30
0.05529000
24257.90000000
258,290.20
0.05530000
3396.80000000
261,687.00
0.05531000
23120.60000000
284,807.60
0.05532000
32262.70000000
317,070.30
0.05533000
34011.30000000
351,081.60
0.05534000
9458.40000000
360,540.00
0.05535000
32156.70000000
392,696.70
0.05536000
10630.20000000
403,326.90
|
||||||
| 2026-06-15 17:12:45 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 668107828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3837.40000000
3,837.40
0.05513000
9377.90000000
13,215.30
0.05512000
24086.20000000
37,301.50
0.05511000
27082.00000000
64,383.50
0.05510000
46556.20000000
110,939.70
0.05509000
39304.00000000
150,243.70
0.05508000
83671.70000000
233,915.40
0.05507000
61804.00000000
295,719.40
0.05506000
20310.70000000
316,030.10
0.05505000
76650.00000000
392,680.10
0.05504000
1586.20000000
394,266.30
0.05502000
39410.20000000
433,676.50
0.05500000
23302.40000000
456,978.90
0.05499000
14226.40000000
471,205.30
0.05498000
23120.60000000
494,325.90
0.05497000
75625.80000000
569,951.70
0.05496000
38002.90000000
607,954.60
0.05495000
8786.20000000
616,740.80
0.05494000
67187.80000000
683,928.60
0.05493000
10689.90000000
694,618.50
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
4794.30000000
6,380.50
0.05519000
3595.20000000
9,975.70
0.05520000
9354.10000000
19,329.80
0.05521000
26212.10000000
45,541.90
0.05522000
39475.70000000
85,017.60
0.05523000
20115.40000000
105,133.00
0.05524000
49968.80000000
155,101.80
0.05525000
3398.10000000
158,499.90
0.05526000
33303.60000000
191,803.50
0.05527000
31586.20000000
223,389.70
0.05528000
10642.70000000
234,032.40
0.05529000
24257.90000000
258,290.30
0.05530000
3396.80000000
261,687.10
0.05531000
23120.60000000
284,807.70
0.05532000
32262.70000000
317,070.40
0.05533000
34011.30000000
351,081.70
0.05534000
9458.40000000
360,540.10
0.05535000
32156.70000000
392,696.80
0.05536000
10630.20000000
403,327.00
|
||||||
| 2026-06-15 17:12:44 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668107777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
3244.20000000
3,244.20
0.05515000
4824.50000000
8,068.70
0.05514000
11192.80000000
19,261.50
0.05513000
15464.10000000
34,725.60
0.05512000
25173.40000000
59,899.00
0.05511000
45526.40000000
105,425.40
0.05510000
46556.20000000
151,981.60
0.05509000
39304.00000000
191,285.60
0.05508000
35305.70000000
226,591.30
0.05507000
61804.00000000
288,395.30
0.05506000
20310.70000000
308,706.00
0.05505000
76650.00000000
385,356.00
0.05504000
1586.20000000
386,942.20
0.05502000
39410.20000000
426,352.40
0.05500000
23302.40000000
449,654.80
0.05499000
14226.40000000
463,881.20
0.05498000
23120.60000000
487,001.80
0.05497000
75625.80000000
562,627.60
0.05496000
38002.90000000
600,630.50
0.05495000
8786.20000000
609,416.70
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
2673.40000000
4,259.60
0.05520000
4823.80000000
9,083.40
0.05521000
17166.40000000
26,249.80
0.05522000
39475.70000000
65,725.50
0.05523000
20115.40000000
85,840.90
0.05524000
49968.80000000
135,809.70
0.05525000
3398.10000000
139,207.80
0.05526000
33303.60000000
172,511.40
0.05527000
31586.20000000
204,097.60
0.05528000
10642.70000000
214,740.30
0.05529000
24257.90000000
238,998.20
0.05530000
3396.80000000
242,395.00
0.05531000
23120.60000000
265,515.60
0.05532000
32262.70000000
297,778.30
0.05533000
34011.30000000
331,789.60
0.05534000
9458.40000000
341,248.00
0.05535000
32156.70000000
373,404.70
0.05536000
10630.20000000
384,034.90
0.05537000
41583.00000000
425,617.90
|
||||||
| 2026-06-15 17:12:43 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668107743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3940.60000000
3,940.60
0.05513000
3914.00000000
7,854.60
0.05512000
28622.80000000
36,477.40
0.05511000
27082.00000000
63,559.40
0.05510000
46556.20000000
110,115.60
0.05509000
39304.00000000
149,419.60
0.05508000
85621.60000000
235,041.20
0.05507000
61804.00000000
296,845.20
0.05506000
20310.70000000
317,155.90
0.05505000
76650.00000000
393,805.90
0.05504000
1586.20000000
395,392.10
0.05502000
39410.20000000
434,802.30
0.05500000
23302.40000000
458,104.70
0.05499000
14226.40000000
472,331.10
0.05498000
23120.60000000
495,451.70
0.05497000
13125.80000000
508,577.50
0.05496000
100502.90000000
609,080.40
0.05495000
8786.20000000
617,866.60
0.05494000
67187.80000000
685,054.40
0.05493000
10689.90000000
695,744.30
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
1586.20000000
3,172.40
0.05518000
4716.00000000
7,888.40
0.05519000
80576.00000000
88,464.40
0.05520000
24257.90000000
112,722.30
0.05521000
26212.10000000
138,934.40
0.05522000
39475.70000000
178,410.10
0.05523000
20115.40000000
198,525.50
0.05524000
49968.80000000
248,494.30
0.05525000
3398.10000000
251,892.40
0.05526000
33303.60000000
285,196.00
0.05527000
31586.20000000
316,782.20
0.05528000
10642.70000000
327,424.90
0.05529000
33303.40000000
360,728.30
0.05530000
3396.80000000
364,125.10
0.05531000
23120.60000000
387,245.70
0.05532000
32262.70000000
419,508.40
0.05533000
34011.30000000
453,519.70
0.05534000
9458.40000000
462,978.10
0.05535000
32156.70000000
495,134.80
|
||||||
| 2026-06-15 17:12:42 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 668107734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3961.60000000
3,961.60
0.05513000
4807.30000000
8,768.90
0.05512000
28622.80000000
37,391.70
0.05511000
27082.00000000
64,473.70
0.05510000
46556.20000000
111,029.90
0.05509000
39304.00000000
150,333.90
0.05508000
85621.60000000
235,955.50
0.05507000
61804.00000000
297,759.50
0.05506000
20310.70000000
318,070.20
0.05505000
76650.00000000
394,720.20
0.05504000
1586.20000000
396,306.40
0.05502000
39410.20000000
435,716.60
0.05500000
23302.40000000
459,019.00
0.05499000
14226.40000000
473,245.40
0.05498000
23120.60000000
496,366.00
0.05497000
13125.80000000
509,491.80
0.05496000
100502.90000000
609,994.70
0.05495000
8786.20000000
618,780.90
0.05494000
67187.80000000
685,968.70
0.05493000
10689.90000000
696,658.60
Asks (20 levels)
Price
Qty
Total
0.05517000
4813.00000000
4,813.00
0.05518000
4716.00000000
9,529.00
0.05519000
80576.00000000
90,105.00
0.05520000
24257.90000000
114,362.90
0.05521000
26212.10000000
140,575.00
0.05522000
39475.70000000
180,050.70
0.05523000
20115.40000000
200,166.10
0.05524000
49968.80000000
250,134.90
0.05525000
3398.10000000
253,533.00
0.05526000
33303.60000000
286,836.60
0.05527000
31586.20000000
318,422.80
0.05528000
10642.70000000
329,065.50
0.05529000
33303.40000000
362,368.90
0.05530000
3396.80000000
365,765.70
0.05531000
23120.60000000
388,886.30
0.05532000
32262.70000000
421,149.00
0.05533000
34011.30000000
455,160.30
0.05534000
9458.40000000
464,618.70
0.05535000
32156.70000000
496,775.40
0.05536000
10630.20000000
507,405.60
|
||||||
| 2026-06-15 17:12:41 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668107681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3495.30000000
3,495.30
0.05513000
9331.60000000
12,826.90
0.05512000
37964.10000000
50,791.00
0.05511000
25994.60000000
76,785.60
0.05510000
47643.60000000
124,429.20
0.05509000
39304.00000000
163,733.20
0.05508000
104717.40000000
268,450.60
0.05507000
61804.00000000
330,254.60
0.05506000
20310.70000000
350,565.30
0.05505000
76650.00000000
427,215.30
0.05504000
1586.20000000
428,801.50
0.05502000
39410.20000000
468,211.70
0.05500000
23302.40000000
491,514.10
0.05499000
14226.40000000
505,740.50
0.05498000
23120.60000000
528,861.10
0.05497000
13125.80000000
541,986.90
0.05496000
38002.90000000
579,989.80
0.05495000
71286.20000000
651,276.00
0.05494000
67187.80000000
718,463.80
0.05493000
10689.90000000
729,153.70
Asks (20 levels)
Price
Qty
Total
0.05516000
2222.50000000
2,222.50
0.05517000
3508.10000000
5,730.60
0.05518000
5601.00000000
11,331.60
0.05519000
80576.00000000
91,907.60
0.05520000
24257.90000000
116,165.50
0.05521000
26212.10000000
142,377.60
0.05522000
47084.60000000
189,462.20
0.05523000
20115.40000000
209,577.60
0.05524000
49968.80000000
259,546.40
0.05525000
3398.10000000
262,944.50
0.05526000
33303.60000000
296,248.10
0.05527000
31586.20000000
327,834.30
0.05528000
10642.70000000
338,477.00
0.05529000
24257.90000000
362,734.90
0.05530000
3396.80000000
366,131.70
0.05531000
23120.60000000
389,252.30
0.05532000
32262.70000000
421,515.00
0.05533000
34011.30000000
455,526.30
0.05534000
9458.40000000
464,984.70
0.05535000
32156.70000000
497,141.40
|
||||||
| 2026-06-15 17:12:40 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668107676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3495.30000000
3,495.30
0.05513000
9331.60000000
12,826.90
0.05512000
37964.10000000
50,791.00
0.05511000
25994.60000000
76,785.60
0.05510000
47643.60000000
124,429.20
0.05509000
39304.00000000
163,733.20
0.05508000
109815.50000000
273,548.70
0.05507000
61804.00000000
335,352.70
0.05506000
20310.70000000
355,663.40
0.05505000
76650.00000000
432,313.40
0.05504000
1586.20000000
433,899.60
0.05502000
39410.20000000
473,309.80
0.05500000
23302.40000000
496,612.20
0.05499000
14226.40000000
510,838.60
0.05498000
23120.60000000
533,959.20
0.05497000
13125.80000000
547,085.00
0.05496000
38002.90000000
585,087.90
0.05495000
71286.20000000
656,374.10
0.05494000
67187.80000000
723,561.90
0.05493000
10689.90000000
734,251.80
Asks (20 levels)
Price
Qty
Total
0.05516000
636.30000000
636.30
0.05517000
3508.10000000
4,144.40
0.05518000
5601.00000000
9,745.40
0.05519000
80576.00000000
90,321.40
0.05520000
24257.90000000
114,579.30
0.05521000
25849.70000000
140,429.00
0.05522000
47446.90000000
187,875.90
0.05523000
20115.40000000
207,991.30
0.05524000
49968.80000000
257,960.10
0.05525000
3398.10000000
261,358.20
0.05526000
33303.60000000
294,661.80
0.05527000
31586.20000000
326,248.00
0.05528000
10642.70000000
336,890.70
0.05529000
24257.90000000
361,148.60
0.05530000
3396.80000000
364,545.40
0.05531000
23120.60000000
387,666.00
0.05532000
32262.70000000
419,928.70
0.05533000
34011.30000000
453,940.00
0.05534000
9458.40000000
463,398.40
0.05535000
32156.70000000
495,555.10
|
||||||
| 2026-06-15 17:12:39 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668107673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3495.30000000
3,495.30
0.05513000
9331.60000000
12,826.90
0.05512000
37964.10000000
50,791.00
0.05511000
25994.60000000
76,785.60
0.05510000
47643.60000000
124,429.20
0.05509000
39304.00000000
163,733.20
0.05508000
109815.50000000
273,548.70
0.05507000
61804.00000000
335,352.70
0.05506000
20310.70000000
355,663.40
0.05505000
76650.00000000
432,313.40
0.05504000
1586.20000000
433,899.60
0.05502000
39410.20000000
473,309.80
0.05500000
23302.40000000
496,612.20
0.05499000
14226.40000000
510,838.60
0.05498000
23120.60000000
533,959.20
0.05497000
13125.80000000
547,085.00
0.05496000
38002.90000000
585,087.90
0.05495000
71286.20000000
656,374.10
0.05494000
67187.80000000
723,561.90
0.05493000
10689.90000000
734,251.80
Asks (20 levels)
Price
Qty
Total
0.05516000
636.30000000
636.30
0.05517000
3508.10000000
4,144.40
0.05518000
5601.00000000
9,745.40
0.05519000
80576.00000000
90,321.40
0.05520000
24257.90000000
114,579.30
0.05521000
25849.70000000
140,429.00
0.05522000
47446.90000000
187,875.90
0.05523000
20115.40000000
207,991.30
0.05524000
49968.80000000
257,960.10
0.05525000
3398.10000000
261,358.20
0.05526000
33303.60000000
294,661.80
0.05527000
31586.20000000
326,248.00
0.05528000
10642.70000000
336,890.70
0.05529000
24257.90000000
361,148.60
0.05530000
3396.80000000
364,545.40
0.05531000
23120.60000000
387,666.00
0.05532000
32262.70000000
419,928.70
0.05533000
34011.30000000
453,940.00
0.05534000
9458.40000000
463,398.40
0.05535000
32156.70000000
495,555.10
|
||||||
| 2026-06-15 17:12:38 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 668107672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3495.30000000
3,495.30
0.05513000
9331.60000000
12,826.90
0.05512000
37964.10000000
50,791.00
0.05511000
25994.60000000
76,785.60
0.05510000
47643.60000000
124,429.20
0.05509000
39304.00000000
163,733.20
0.05508000
109815.50000000
273,548.70
0.05507000
61804.00000000
335,352.70
0.05506000
20310.70000000
355,663.40
0.05505000
76650.00000000
432,313.40
0.05504000
1586.20000000
433,899.60
0.05502000
39410.20000000
473,309.80
0.05500000
23302.40000000
496,612.20
0.05499000
14226.40000000
510,838.60
0.05498000
23120.60000000
533,959.20
0.05497000
13125.80000000
547,085.00
0.05496000
38002.90000000
585,087.90
0.05495000
71286.20000000
656,374.10
0.05494000
67187.80000000
723,561.90
0.05493000
10689.90000000
734,251.80
Asks (20 levels)
Price
Qty
Total
0.05517000
3508.10000000
3,508.10
0.05518000
5601.00000000
9,109.10
0.05519000
80576.00000000
89,685.10
0.05520000
24257.90000000
113,943.00
0.05521000
25849.70000000
139,792.70
0.05522000
47446.90000000
187,239.60
0.05523000
20115.40000000
207,355.00
0.05524000
49968.80000000
257,323.80
0.05525000
3398.10000000
260,721.90
0.05526000
33303.60000000
294,025.50
0.05527000
31586.20000000
325,611.70
0.05528000
10642.70000000
336,254.40
0.05529000
24257.90000000
360,512.30
0.05530000
3396.80000000
363,909.10
0.05531000
23120.60000000
387,029.70
0.05532000
32262.70000000
419,292.40
0.05533000
34011.30000000
453,303.70
0.05534000
9458.40000000
462,762.10
0.05535000
32156.70000000
494,918.80
0.05536000
10630.20000000
505,549.00
|
||||||
| 2026-06-15 17:12:36 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668107671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3495.30000000
3,495.30
0.05513000
9331.60000000
12,826.90
0.05512000
37964.10000000
50,791.00
0.05511000
25994.60000000
76,785.60
0.05510000
47643.60000000
124,429.20
0.05509000
39304.00000000
163,733.20
0.05508000
109815.50000000
273,548.70
0.05507000
61804.00000000
335,352.70
0.05506000
20310.70000000
355,663.40
0.05505000
76650.00000000
432,313.40
0.05504000
1586.20000000
433,899.60
0.05502000
39410.20000000
473,309.80
0.05500000
23302.40000000
496,612.20
0.05499000
14226.40000000
510,838.60
0.05498000
23120.60000000
533,959.20
0.05497000
13125.80000000
547,085.00
0.05496000
38002.90000000
585,087.90
0.05495000
71286.20000000
656,374.10
0.05494000
67187.80000000
723,561.90
0.05493000
10689.90000000
734,251.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
3508.10000000
5,094.30
0.05518000
5601.00000000
10,695.30
0.05519000
80576.00000000
91,271.30
0.05520000
24257.90000000
115,529.20
0.05521000
25849.70000000
141,378.90
0.05522000
47446.90000000
188,825.80
0.05523000
20115.40000000
208,941.20
0.05524000
49968.80000000
258,910.00
0.05525000
3398.10000000
262,308.10
0.05526000
33303.60000000
295,611.70
0.05527000
31586.20000000
327,197.90
0.05528000
10642.70000000
337,840.60
0.05529000
24257.90000000
362,098.50
0.05530000
3396.80000000
365,495.30
0.05531000
23120.60000000
388,615.90
0.05532000
32262.70000000
420,878.60
0.05533000
34011.30000000
454,889.90
0.05534000
9458.40000000
464,348.30
0.05535000
32156.70000000
496,505.00
|
||||||
| 2026-06-15 17:12:35 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 668107669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3495.30000000
3,495.30
0.05513000
9331.60000000
12,826.90
0.05512000
37964.10000000
50,791.00
0.05511000
25994.60000000
76,785.60
0.05510000
47643.60000000
124,429.20
0.05509000
39304.00000000
163,733.20
0.05508000
109815.50000000
273,548.70
0.05507000
61804.00000000
335,352.70
0.05506000
20310.70000000
355,663.40
0.05505000
76650.00000000
432,313.40
0.05504000
1586.20000000
433,899.60
0.05502000
39410.20000000
473,309.80
0.05500000
23302.40000000
496,612.20
0.05499000
14226.40000000
510,838.60
0.05498000
23120.60000000
533,959.20
0.05497000
13125.80000000
547,085.00
0.05496000
38002.90000000
585,087.90
0.05495000
71286.20000000
656,374.10
0.05494000
67187.80000000
723,561.90
0.05493000
10689.90000000
734,251.80
Asks (20 levels)
Price
Qty
Total
0.05517000
3508.10000000
3,508.10
0.05518000
5601.00000000
9,109.10
0.05519000
80576.00000000
89,685.10
0.05520000
24257.90000000
113,943.00
0.05521000
25849.70000000
139,792.70
0.05522000
47446.90000000
187,239.60
0.05523000
20115.40000000
207,355.00
0.05524000
49968.80000000
257,323.80
0.05525000
3398.10000000
260,721.90
0.05526000
33303.60000000
294,025.50
0.05527000
31586.20000000
325,611.70
0.05528000
10642.70000000
336,254.40
0.05529000
24257.90000000
360,512.30
0.05530000
3396.80000000
363,909.10
0.05531000
23120.60000000
387,029.70
0.05532000
32262.70000000
419,292.40
0.05533000
34011.30000000
453,303.70
0.05534000
9458.40000000
462,762.10
0.05535000
32156.70000000
494,918.80
0.05536000
10630.20000000
505,549.00
|
||||||
| 2026-06-15 17:12:34 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668107659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3495.30000000
3,495.30
0.05513000
9331.60000000
12,826.90
0.05512000
37964.10000000
50,791.00
0.05511000
25994.60000000
76,785.60
0.05510000
47643.60000000
124,429.20
0.05509000
39304.00000000
163,733.20
0.05508000
109815.50000000
273,548.70
0.05507000
61804.00000000
335,352.70
0.05506000
20310.70000000
355,663.40
0.05505000
76650.00000000
432,313.40
0.05504000
1586.20000000
433,899.60
0.05502000
39410.20000000
473,309.80
0.05500000
23302.40000000
496,612.20
0.05499000
14226.40000000
510,838.60
0.05498000
23120.60000000
533,959.20
0.05497000
13125.80000000
547,085.00
0.05496000
38002.90000000
585,087.90
0.05495000
71286.20000000
656,374.10
0.05494000
67187.80000000
723,561.90
0.05493000
10689.90000000
734,251.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
3508.10000000
5,094.30
0.05518000
5601.00000000
10,695.30
0.05519000
80576.00000000
91,271.30
0.05520000
24257.90000000
115,529.20
0.05521000
25849.70000000
141,378.90
0.05522000
47446.90000000
188,825.80
0.05523000
20115.40000000
208,941.20
0.05524000
49968.80000000
258,910.00
0.05525000
3398.10000000
262,308.10
0.05526000
33303.60000000
295,611.70
0.05527000
31586.20000000
327,197.90
0.05528000
10642.70000000
337,840.60
0.05529000
24257.90000000
362,098.50
0.05530000
3396.80000000
365,495.30
0.05531000
23120.60000000
388,615.90
0.05532000
32262.70000000
420,878.60
0.05533000
34011.30000000
454,889.90
0.05534000
9458.40000000
464,348.30
0.05535000
32156.70000000
496,505.00
|
||||||
| 2026-06-15 17:12:32 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 668107638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
9360.10000000
9,360.10
0.05513000
17860.30000000
27,220.40
0.05512000
24086.20000000
51,306.60
0.05511000
25994.60000000
77,301.20
0.05510000
47643.60000000
124,944.80
0.05509000
39304.00000000
164,248.80
0.05508000
109815.50000000
274,064.30
0.05507000
61804.00000000
335,868.30
0.05506000
20310.70000000
356,179.00
0.05505000
85734.80000000
441,913.80
0.05504000
1586.20000000
443,500.00
0.05502000
39410.20000000
482,910.20
0.05500000
23302.40000000
506,212.60
0.05499000
14226.40000000
520,439.00
0.05498000
23120.60000000
543,559.60
0.05497000
13125.80000000
556,685.40
0.05496000
38002.90000000
594,688.30
0.05495000
71286.20000000
665,974.50
0.05494000
67187.80000000
733,162.30
0.05493000
1586.20000000
734,748.50
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5601.00000000
7,187.20
0.05519000
76044.90000000
83,232.10
0.05520000
6116.40000000
89,348.50
0.05521000
25849.70000000
115,198.20
0.05522000
47446.90000000
162,645.10
0.05523000
20115.40000000
182,760.50
0.05524000
49968.80000000
232,729.30
0.05525000
3398.10000000
236,127.40
0.05526000
33303.60000000
269,431.00
0.05527000
31586.20000000
301,017.20
0.05528000
10642.70000000
311,659.90
0.05529000
24257.90000000
335,917.80
0.05530000
3396.80000000
339,314.60
0.05531000
23120.60000000
362,435.20
0.05532000
32262.70000000
394,697.90
0.05533000
34011.30000000
428,709.20
0.05534000
9458.40000000
438,167.60
0.05535000
32156.70000000
470,324.30
0.05536000
10630.20000000
480,954.50
|
||||||
| 2026-06-15 17:12:31 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 668107629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
4825.10000000
4,825.10
0.05513000
8517.70000000
13,342.80
0.05512000
24086.20000000
37,429.00
0.05511000
27082.00000000
64,511.00
0.05510000
46556.20000000
111,067.20
0.05509000
39304.00000000
150,371.20
0.05508000
35305.70000000
185,676.90
0.05507000
61804.00000000
247,480.90
0.05506000
20310.70000000
267,791.60
0.05505000
85734.80000000
353,526.40
0.05504000
1586.20000000
355,112.60
0.05502000
39410.20000000
394,522.80
0.05500000
23302.40000000
417,825.20
0.05499000
76726.40000000
494,551.60
0.05498000
23120.60000000
517,672.20
0.05497000
13125.80000000
530,798.00
0.05496000
38002.90000000
568,800.90
0.05495000
8786.20000000
577,587.10
0.05494000
67187.80000000
644,774.90
0.05493000
1586.20000000
646,361.10
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5601.00000000
7,187.20
0.05519000
76044.90000000
83,232.10
0.05520000
1586.20000000
84,818.30
0.05521000
25849.70000000
110,668.00
0.05522000
47446.90000000
158,114.90
0.05523000
20115.40000000
178,230.30
0.05524000
49968.80000000
228,199.10
0.05525000
3398.10000000
231,597.20
0.05526000
33303.60000000
264,900.80
0.05527000
31586.20000000
296,487.00
0.05528000
10642.70000000
307,129.70
0.05529000
24257.90000000
331,387.60
0.05530000
3396.80000000
334,784.40
0.05531000
23120.60000000
357,905.00
0.05532000
32262.70000000
390,167.70
0.05533000
34011.30000000
424,179.00
0.05534000
9458.40000000
433,637.40
0.05535000
32156.70000000
465,794.10
0.05536000
10630.20000000
476,424.30
|
||||||