SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 17:10:17 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668106129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
8471.70000000
10,057.90
0.05517000
1586.20000000
11,644.10
0.05516000
10631.90000000
22,276.00
0.05515000
4672.80000000
26,948.80
0.05514000
10835.80000000
37,784.60
0.05513000
35864.10000000
73,648.70
0.05512000
39304.00000000
112,952.70
0.05511000
40740.80000000
153,693.50
0.05510000
61727.90000000
215,421.40
0.05509000
61586.20000000
277,007.60
0.05508000
20087.90000000
297,095.50
0.05507000
31757.90000000
328,853.40
0.05506000
20310.70000000
349,164.10
0.05505000
87324.90000000
436,489.00
0.05503000
1586.20000000
438,075.20
0.05502000
39410.20000000
477,485.40
0.05501000
1586.20000000
479,071.60
0.05500000
85802.40000000
564,874.00
0.05499000
14226.40000000
579,100.40
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
16804.00000000
18,390.20
0.05523000
17890.60000000
36,280.80
0.05524000
16804.00000000
53,084.80
0.05525000
19744.50000000
72,829.30
0.05526000
182943.30000000
255,772.60
0.05527000
1586.20000000
257,358.80
0.05528000
10642.70000000
268,001.50
0.05529000
24257.90000000
292,259.40
0.05530000
3396.80000000
295,656.20
0.05531000
23120.60000000
318,776.80
0.05532000
23221.40000000
341,998.20
0.05533000
34011.30000000
376,009.50
0.05534000
1586.20000000
377,595.70
0.05535000
32156.70000000
409,752.40
0.05536000
10630.20000000
420,382.60
0.05537000
41583.00000000
461,965.60
0.05538000
10617.00000000
472,582.60
0.05539000
23120.60000000
495,703.20
0.05540000
8814.80000000
504,518.00
|
||||||
| 2026-06-15 17:10:16 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668106128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
8471.70000000
10,057.90
0.05517000
1586.20000000
11,644.10
0.05516000
10631.90000000
22,276.00
0.05515000
4672.80000000
26,948.80
0.05514000
10835.80000000
37,784.60
0.05513000
35864.10000000
73,648.70
0.05512000
39304.00000000
112,952.70
0.05511000
40740.80000000
153,693.50
0.05510000
61727.90000000
215,421.40
0.05509000
61586.20000000
277,007.60
0.05508000
20087.90000000
297,095.50
0.05507000
31757.90000000
328,853.40
0.05506000
20310.70000000
349,164.10
0.05505000
87324.90000000
436,489.00
0.05503000
1586.20000000
438,075.20
0.05502000
39410.20000000
477,485.40
0.05501000
1586.20000000
479,071.60
0.05500000
85802.40000000
564,874.00
0.05499000
14226.40000000
579,100.40
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
16804.00000000
18,390.20
0.05523000
17890.60000000
36,280.80
0.05524000
16804.00000000
53,084.80
0.05525000
19744.50000000
72,829.30
0.05526000
182581.20000000
255,410.50
0.05527000
1586.20000000
256,996.70
0.05528000
10642.70000000
267,639.40
0.05529000
24257.90000000
291,897.30
0.05530000
3396.80000000
295,294.10
0.05531000
23120.60000000
318,414.70
0.05532000
23221.40000000
341,636.10
0.05533000
34011.30000000
375,647.40
0.05534000
1586.20000000
377,233.60
0.05535000
32156.70000000
409,390.30
0.05536000
10630.20000000
420,020.50
0.05537000
41583.00000000
461,603.50
0.05538000
10617.00000000
472,220.50
0.05539000
23120.60000000
495,341.10
0.05540000
8814.80000000
504,155.90
|
||||||
| 2026-06-15 17:10:15 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668106124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
3097.80000000
3,097.80
0.05518000
8471.70000000
11,569.50
0.05517000
1586.20000000
13,155.70
0.05516000
10631.90000000
23,787.60
0.05515000
4672.80000000
28,460.40
0.05514000
10835.80000000
39,296.20
0.05513000
35864.10000000
75,160.30
0.05512000
39304.00000000
114,464.30
0.05511000
40740.80000000
155,205.10
0.05510000
61727.90000000
216,933.00
0.05509000
61586.20000000
278,519.20
0.05508000
20087.90000000
298,607.10
0.05507000
31757.90000000
330,365.00
0.05506000
20310.70000000
350,675.70
0.05505000
87324.90000000
438,000.60
0.05503000
1586.20000000
439,586.80
0.05502000
39410.20000000
478,997.00
0.05501000
1586.20000000
480,583.20
0.05500000
85802.40000000
566,385.60
0.05499000
14226.40000000
580,612.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
16804.00000000
18,390.20
0.05523000
17890.60000000
36,280.80
0.05524000
16804.00000000
53,084.80
0.05525000
19744.50000000
72,829.30
0.05526000
182581.20000000
255,410.50
0.05527000
1586.20000000
256,996.70
0.05528000
10642.70000000
267,639.40
0.05529000
24257.90000000
291,897.30
0.05530000
3396.80000000
295,294.10
0.05531000
23120.60000000
318,414.70
0.05532000
23221.40000000
341,636.10
0.05533000
34011.30000000
375,647.40
0.05534000
1586.20000000
377,233.60
0.05535000
32156.70000000
409,390.30
0.05536000
10630.20000000
420,020.50
0.05537000
41583.00000000
461,603.50
0.05538000
10617.00000000
472,220.50
0.05539000
23120.60000000
495,341.10
0.05540000
8814.80000000
504,155.90
|
||||||
| 2026-06-15 17:10:14 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668106101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
8471.70000000
10,057.90
0.05517000
1586.20000000
11,644.10
0.05516000
13710.70000000
25,354.80
0.05515000
3586.20000000
28,941.00
0.05514000
11922.60000000
40,863.60
0.05513000
35864.10000000
76,727.70
0.05512000
39304.00000000
116,031.70
0.05511000
40740.80000000
156,772.50
0.05510000
61727.90000000
218,500.40
0.05509000
61586.20000000
280,086.60
0.05508000
20087.90000000
300,174.50
0.05507000
31757.90000000
331,932.40
0.05506000
20310.70000000
352,243.10
0.05505000
87324.90000000
439,568.00
0.05503000
1586.20000000
441,154.20
0.05502000
39410.20000000
480,564.40
0.05501000
1586.20000000
482,150.60
0.05500000
23302.40000000
505,453.00
0.05499000
76726.40000000
582,179.40
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
33108.60000000
34,694.80
0.05523000
17166.30000000
51,861.10
0.05524000
16804.00000000
68,665.10
0.05525000
21556.70000000
90,221.80
0.05526000
182581.20000000
272,803.00
0.05527000
1586.20000000
274,389.20
0.05528000
10642.70000000
285,031.90
0.05529000
24257.90000000
309,289.80
0.05530000
3396.80000000
312,686.60
0.05531000
23120.60000000
335,807.20
0.05532000
23221.40000000
359,028.60
0.05533000
34011.30000000
393,039.90
0.05534000
1586.20000000
394,626.10
0.05535000
32156.70000000
426,782.80
0.05536000
10630.20000000
437,413.00
0.05537000
41583.00000000
478,996.00
0.05538000
10617.00000000
489,613.00
0.05539000
23120.60000000
512,733.60
0.05540000
8814.80000000
521,548.40
|
||||||
| 2026-06-15 17:10:13 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668106089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
3940.30000000
5,526.50
0.05517000
6118.60000000
11,645.10
0.05516000
4665.00000000
16,310.10
0.05515000
4606.30000000
20,916.40
0.05514000
11922.60000000
32,839.00
0.05513000
35864.10000000
68,703.10
0.05512000
39304.00000000
108,007.10
0.05511000
40740.80000000
148,747.90
0.05510000
39056.20000000
187,804.10
0.05509000
61586.20000000
249,390.30
0.05508000
20087.90000000
269,478.20
0.05507000
31757.90000000
301,236.10
0.05506000
20310.70000000
321,546.80
0.05505000
87324.90000000
408,871.70
0.05503000
1586.20000000
410,457.90
0.05502000
39410.20000000
449,868.10
0.05501000
1586.20000000
451,454.30
0.05500000
23302.40000000
474,756.70
0.05499000
76726.40000000
551,483.10
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
33108.60000000
34,694.80
0.05523000
21694.10000000
56,388.90
0.05524000
16804.00000000
73,192.90
0.05525000
17030.00000000
90,222.90
0.05526000
182581.20000000
272,804.10
0.05527000
1586.20000000
274,390.30
0.05528000
10642.70000000
285,033.00
0.05529000
24257.90000000
309,290.90
0.05530000
3396.80000000
312,687.70
0.05531000
23120.60000000
335,808.30
0.05532000
32262.60000000
368,070.90
0.05533000
34011.30000000
402,082.20
0.05534000
1586.20000000
403,668.40
0.05535000
32156.70000000
435,825.10
0.05536000
10630.20000000
446,455.30
0.05537000
41583.00000000
488,038.30
0.05538000
10617.00000000
498,655.30
0.05539000
23120.60000000
521,775.90
0.05540000
8814.80000000
530,590.70
|
||||||
| 2026-06-15 17:10:12 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668106060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
6118.60000000
7,704.80
0.05516000
1586.20000000
9,291.00
0.05515000
4606.30000000
13,897.30
0.05514000
8835.80000000
22,733.10
0.05513000
36588.60000000
59,321.70
0.05512000
39304.00000000
98,625.70
0.05511000
41103.50000000
139,729.20
0.05510000
39056.20000000
178,785.40
0.05509000
61586.20000000
240,371.60
0.05508000
20087.90000000
260,459.50
0.05507000
31757.90000000
292,217.40
0.05506000
20310.70000000
312,528.10
0.05505000
87324.90000000
399,853.00
0.05503000
1586.20000000
401,439.20
0.05502000
39410.20000000
440,849.40
0.05501000
1586.20000000
442,435.60
0.05500000
23302.40000000
465,738.00
0.05499000
14226.40000000
479,964.40
0.05498000
85620.60000000
565,585.00
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
1586.20000000
3,172.40
0.05521000
11718.90000000
14,891.30
0.05522000
32021.80000000
46,913.10
0.05523000
25037.80000000
71,950.90
0.05524000
50449.20000000
122,400.10
0.05525000
17030.00000000
139,430.10
0.05526000
182581.20000000
322,011.30
0.05527000
1586.20000000
323,597.50
0.05528000
10642.70000000
334,240.20
0.05529000
24257.90000000
358,498.10
0.05530000
3396.80000000
361,894.90
0.05531000
23120.60000000
385,015.50
0.05532000
32262.60000000
417,278.10
0.05533000
34011.30000000
451,289.40
0.05534000
1586.20000000
452,875.60
0.05535000
32156.70000000
485,032.30
0.05536000
10630.20000000
495,662.50
0.05537000
41583.00000000
537,245.50
0.05538000
10617.00000000
547,862.50
|
||||||
| 2026-06-15 17:10:11 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668106048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
6118.60000000
6,118.60
0.05516000
1586.20000000
7,704.80
0.05515000
4606.30000000
12,311.10
0.05514000
8835.80000000
21,146.90
0.05513000
36588.60000000
57,735.50
0.05512000
39304.00000000
97,039.50
0.05511000
41103.50000000
138,143.00
0.05510000
39056.20000000
177,199.20
0.05509000
61586.20000000
238,785.40
0.05508000
20087.90000000
258,873.30
0.05507000
31757.90000000
290,631.20
0.05506000
20310.70000000
310,941.90
0.05505000
87324.90000000
398,266.80
0.05503000
1586.20000000
399,853.00
0.05502000
39410.20000000
439,263.20
0.05501000
1586.20000000
440,849.40
0.05500000
23302.40000000
464,151.80
0.05499000
14226.40000000
478,378.20
0.05498000
85620.60000000
563,998.80
0.05497000
13125.80000000
577,124.60
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4647.20000000
6,233.40
0.05521000
11718.90000000
17,952.30
0.05522000
32021.80000000
49,974.10
0.05523000
25037.80000000
75,011.90
0.05524000
50449.20000000
125,461.10
0.05525000
17030.00000000
142,491.10
0.05526000
182581.20000000
325,072.30
0.05527000
1586.20000000
326,658.50
0.05528000
10642.70000000
337,301.20
0.05529000
24257.90000000
361,559.10
0.05530000
3396.80000000
364,955.90
0.05531000
23120.60000000
388,076.50
0.05532000
32262.60000000
420,339.10
0.05533000
34011.30000000
454,350.40
0.05534000
1586.20000000
455,936.60
0.05535000
32156.70000000
488,093.30
0.05536000
10630.20000000
498,723.50
0.05537000
41583.00000000
540,306.50
0.05538000
10617.00000000
550,923.50
|
||||||
| 2026-06-15 17:10:09 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668106044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
6118.60000000
6,118.60
0.05516000
1586.20000000
7,704.80
0.05515000
4606.30000000
12,311.10
0.05514000
8835.80000000
21,146.90
0.05513000
36588.60000000
57,735.50
0.05512000
39304.00000000
97,039.50
0.05511000
41103.50000000
138,143.00
0.05510000
39056.20000000
177,199.20
0.05509000
61586.20000000
238,785.40
0.05508000
20087.90000000
258,873.30
0.05507000
31757.90000000
290,631.20
0.05506000
20310.70000000
310,941.90
0.05505000
87324.90000000
398,266.80
0.05503000
1586.20000000
399,853.00
0.05502000
39410.20000000
439,263.20
0.05501000
1586.20000000
440,849.40
0.05500000
23302.40000000
464,151.80
0.05499000
14226.40000000
478,378.20
0.05498000
85620.60000000
563,998.80
0.05497000
13125.80000000
577,124.60
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4647.20000000
6,233.40
0.05521000
11718.90000000
17,952.30
0.05522000
32021.80000000
49,974.10
0.05523000
25037.80000000
75,011.90
0.05524000
50449.20000000
125,461.10
0.05525000
17030.00000000
142,491.10
0.05526000
182581.20000000
325,072.30
0.05527000
1586.20000000
326,658.50
0.05528000
10642.70000000
337,301.20
0.05529000
24257.90000000
361,559.10
0.05530000
3396.80000000
364,955.90
0.05531000
23120.60000000
388,076.50
0.05532000
32262.60000000
420,339.10
0.05533000
34011.30000000
454,350.40
0.05534000
1586.20000000
455,936.60
0.05535000
32156.70000000
488,093.30
0.05536000
10630.20000000
498,723.50
0.05537000
41583.00000000
540,306.50
0.05538000
10617.00000000
550,923.50
|
||||||
| 2026-06-15 17:10:08 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668106026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
6118.60000000
7,704.80
0.05516000
1586.20000000
9,291.00
0.05515000
4606.30000000
13,897.30
0.05514000
8835.80000000
22,733.10
0.05513000
21370.80000000
44,103.90
0.05512000
26086.20000000
70,190.10
0.05511000
33494.60000000
103,684.70
0.05510000
39056.20000000
142,740.90
0.05509000
61586.20000000
204,327.10
0.05508000
20087.90000000
224,415.00
0.05507000
31757.90000000
256,172.90
0.05506000
20310.70000000
276,483.60
0.05505000
87324.90000000
363,808.50
0.05503000
1586.20000000
365,394.70
0.05502000
39410.20000000
404,804.90
0.05501000
1586.20000000
406,391.10
0.05500000
23302.40000000
429,693.50
0.05499000
14226.40000000
443,919.90
0.05498000
85620.60000000
529,540.50
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5139.90000000
6,726.10
0.05522000
4646.80000000
11,372.90
0.05523000
40255.60000000
51,628.50
0.05524000
50449.20000000
102,077.70
0.05525000
17030.00000000
119,107.70
0.05526000
182581.20000000
301,688.90
0.05527000
16804.00000000
318,492.90
0.05528000
10642.70000000
329,135.60
0.05529000
24257.90000000
353,393.50
0.05530000
3396.80000000
356,790.30
0.05531000
23120.60000000
379,910.90
0.05532000
32262.60000000
412,173.50
0.05533000
34011.30000000
446,184.80
0.05534000
1586.20000000
447,771.00
0.05535000
32156.70000000
479,927.70
0.05536000
10630.20000000
490,557.90
0.05537000
41583.00000000
532,140.90
0.05538000
10617.00000000
542,757.90
0.05539000
23120.60000000
565,878.50
|
||||||
| 2026-06-15 17:10:07 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
6119.30000000
7,705.50
0.05515000
3811.80000000
11,517.30
0.05514000
8835.80000000
20,353.10
0.05513000
13492.60000000
33,845.70
0.05512000
27173.40000000
61,019.10
0.05511000
33494.60000000
94,513.70
0.05510000
39056.20000000
133,569.90
0.05509000
61586.20000000
195,156.10
0.05508000
20087.90000000
215,244.00
0.05507000
31757.90000000
247,001.90
0.05506000
20310.70000000
267,312.60
0.05505000
87324.90000000
354,637.50
0.05503000
1586.20000000
356,223.70
0.05502000
39410.20000000
395,633.90
0.05501000
1586.20000000
397,220.10
0.05500000
23302.40000000
420,522.50
0.05499000
14226.40000000
434,748.90
0.05498000
23120.60000000
457,869.50
0.05497000
75625.80000000
533,495.30
Asks (20 levels)
Price
Qty
Total
0.05519000
2673.40000000
2,673.40
0.05520000
3706.10000000
6,379.50
0.05521000
10631.90000000
17,011.40
0.05522000
13899.60000000
30,911.00
0.05523000
35727.80000000
66,638.80
0.05524000
50449.20000000
117,088.00
0.05525000
17030.00000000
134,118.00
0.05526000
61717.40000000
195,835.40
0.05527000
16804.00000000
212,639.40
0.05528000
10642.70000000
223,282.10
0.05529000
24257.90000000
247,540.00
0.05530000
3396.80000000
250,936.80
0.05531000
23120.60000000
274,057.40
0.05532000
32262.60000000
306,320.00
0.05533000
34011.30000000
340,331.30
0.05534000
1586.20000000
341,917.50
0.05535000
32156.70000000
374,074.20
0.05536000
10630.20000000
384,704.40
0.05537000
41583.00000000
426,287.40
0.05538000
10617.00000000
436,904.40
|
||||||
| 2026-06-15 17:10:06 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
4555.10000000
6,141.30
0.05514000
8835.80000000
14,977.10
0.05513000
1586.20000000
16,563.30
0.05512000
25173.40000000
41,736.70
0.05511000
33494.60000000
75,231.30
0.05510000
39056.20000000
114,287.50
0.05509000
61586.20000000
175,873.70
0.05508000
20087.90000000
195,961.60
0.05507000
31757.90000000
227,719.50
0.05506000
20310.70000000
248,030.20
0.05505000
87324.90000000
335,355.10
0.05503000
1586.20000000
336,941.30
0.05502000
39410.20000000
376,351.50
0.05501000
1586.20000000
377,937.70
0.05500000
23302.40000000
401,240.10
0.05499000
14226.40000000
415,466.50
0.05498000
23120.60000000
438,587.10
0.05497000
75625.80000000
514,212.90
0.05496000
36376.80000000
550,589.70
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
2673.40000000
4,259.60
0.05520000
3706.10000000
7,965.70
0.05521000
10631.90000000
18,597.60
0.05522000
88570.20000000
107,167.80
0.05523000
35727.80000000
142,895.60
0.05524000
50449.20000000
193,344.80
0.05525000
17030.00000000
210,374.80
0.05526000
61717.40000000
272,092.20
0.05527000
16804.00000000
288,896.20
0.05528000
10642.70000000
299,538.90
0.05529000
24257.90000000
323,796.80
0.05530000
3396.80000000
327,193.60
0.05531000
23120.60000000
350,314.20
0.05532000
32262.60000000
382,576.80
0.05533000
34011.30000000
416,588.10
0.05534000
1586.20000000
418,174.30
0.05535000
32156.70000000
450,331.00
0.05536000
10630.20000000
460,961.20
0.05537000
41583.00000000
502,544.20
|
||||||
| 2026-06-15 17:10:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
13370.20000000
14,956.40
0.05513000
1586.20000000
16,542.60
0.05512000
24086.20000000
40,628.80
0.05511000
34582.00000000
75,210.80
0.05510000
39056.20000000
114,267.00
0.05509000
61586.20000000
175,853.20
0.05508000
20087.90000000
195,941.10
0.05507000
31757.90000000
227,699.00
0.05506000
20310.70000000
248,009.70
0.05505000
87324.90000000
335,334.60
0.05503000
80402.10000000
415,736.70
0.05502000
39410.20000000
455,146.90
0.05501000
1586.20000000
456,733.10
0.05500000
23302.40000000
480,035.50
0.05499000
14226.40000000
494,261.90
0.05498000
23120.60000000
517,382.50
0.05497000
13125.80000000
530,508.30
0.05496000
98876.80000000
629,385.10
0.05495000
8786.20000000
638,171.30
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
4070.00000000
5,656.20
0.05519000
4568.70000000
10,224.90
0.05520000
8236.30000000
18,461.20
0.05521000
10631.90000000
29,093.10
0.05522000
88570.20000000
117,663.30
0.05523000
35365.50000000
153,028.80
0.05524000
50811.40000000
203,840.20
0.05525000
17030.00000000
220,870.20
0.05526000
61717.40000000
282,587.60
0.05527000
16804.00000000
299,391.60
0.05528000
10642.70000000
310,034.30
0.05529000
24257.90000000
334,292.20
0.05530000
3396.80000000
337,689.00
0.05531000
23120.60000000
360,809.60
0.05532000
32262.60000000
393,072.20
0.05533000
34011.30000000
427,083.50
0.05534000
1586.20000000
428,669.70
0.05535000
32156.70000000
460,826.40
0.05536000
10630.20000000
471,456.60
|
||||||
| 2026-06-15 17:10:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
8835.80000000
10,422.00
0.05513000
1586.20000000
12,008.20
0.05512000
24086.20000000
36,094.40
0.05511000
34582.00000000
70,676.40
0.05510000
39056.20000000
109,732.60
0.05509000
61586.20000000
171,318.80
0.05508000
20087.90000000
191,406.70
0.05507000
31757.90000000
223,164.60
0.05506000
20310.70000000
243,475.30
0.05505000
87324.90000000
330,800.20
0.05503000
80402.10000000
411,202.30
0.05502000
39410.20000000
450,612.50
0.05501000
1586.20000000
452,198.70
0.05500000
23302.40000000
475,501.10
0.05499000
14226.40000000
489,727.50
0.05498000
23120.60000000
512,848.10
0.05497000
13125.80000000
525,973.90
0.05496000
98876.80000000
624,850.70
0.05495000
8786.20000000
633,636.90
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
4070.00000000
5,656.20
0.05519000
4568.70000000
10,224.90
0.05520000
3706.10000000
13,931.00
0.05521000
12866.10000000
26,797.10
0.05522000
88570.20000000
115,367.30
0.05523000
35365.50000000
150,732.80
0.05524000
50811.40000000
201,544.20
0.05525000
17030.00000000
218,574.20
0.05526000
61717.40000000
280,291.60
0.05527000
16804.00000000
297,095.60
0.05528000
10642.70000000
307,738.30
0.05529000
24257.90000000
331,996.20
0.05530000
3396.80000000
335,393.00
0.05531000
23120.60000000
358,513.60
0.05532000
32262.60000000
390,776.20
0.05533000
34011.30000000
424,787.50
0.05534000
1586.20000000
426,373.70
0.05535000
32156.70000000
458,530.40
0.05536000
10630.20000000
469,160.60
|
||||||
| 2026-06-15 17:10:03 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
8835.80000000
10,422.00
0.05513000
1586.20000000
12,008.20
0.05512000
24086.20000000
36,094.40
0.05511000
34582.00000000
70,676.40
0.05510000
39056.20000000
109,732.60
0.05509000
61586.20000000
171,318.80
0.05508000
20087.90000000
191,406.70
0.05507000
31757.90000000
223,164.60
0.05506000
20310.70000000
243,475.30
0.05505000
87324.90000000
330,800.20
0.05503000
1586.20000000
332,386.40
0.05502000
39410.20000000
371,796.60
0.05501000
1586.20000000
373,382.80
0.05500000
23302.40000000
396,685.20
0.05499000
14226.40000000
410,911.60
0.05498000
23120.60000000
434,032.20
0.05497000
13125.80000000
447,158.00
0.05496000
98876.80000000
546,034.80
0.05495000
8786.20000000
554,821.00
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
4070.00000000
5,656.20
0.05519000
4568.70000000
10,224.90
0.05520000
3706.10000000
13,931.00
0.05521000
12866.10000000
26,797.10
0.05522000
24257.90000000
51,055.00
0.05523000
35365.50000000
86,420.50
0.05524000
50811.40000000
137,231.90
0.05525000
17030.00000000
154,261.90
0.05526000
61717.40000000
215,979.30
0.05527000
16804.00000000
232,783.30
0.05528000
10642.70000000
243,426.00
0.05529000
24257.90000000
267,683.90
0.05530000
3396.80000000
271,080.70
0.05531000
23120.60000000
294,201.30
0.05532000
32262.60000000
326,463.90
0.05533000
34011.30000000
360,475.20
0.05534000
1586.20000000
362,061.40
0.05535000
32156.70000000
394,218.10
0.05536000
10630.20000000
404,848.30
|
||||||
| 2026-06-15 17:10:02 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 668105924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4565.00000000
6,151.20
0.05512000
24086.20000000
30,237.40
0.05511000
34582.00000000
64,819.40
0.05510000
39056.20000000
103,875.60
0.05509000
61586.20000000
165,461.80
0.05508000
20087.90000000
185,549.70
0.05507000
31757.90000000
217,307.60
0.05506000
20310.70000000
237,618.30
0.05505000
87324.90000000
324,943.20
0.05503000
1586.20000000
326,529.40
0.05502000
39410.20000000
365,939.60
0.05501000
1586.20000000
367,525.80
0.05500000
23302.40000000
390,828.20
0.05499000
14226.40000000
405,054.60
0.05498000
23120.60000000
428,175.20
0.05497000
13125.80000000
441,301.00
0.05496000
100502.90000000
541,803.90
0.05495000
8786.20000000
550,590.10
0.05494000
68774.00000000
619,364.10
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
4070.00000000
5,656.20
0.05519000
4568.70000000
10,224.90
0.05520000
6688.60000000
16,913.50
0.05521000
12866.10000000
29,779.60
0.05522000
24257.90000000
54,037.50
0.05523000
35365.50000000
89,403.00
0.05524000
50811.40000000
140,214.40
0.05525000
17030.00000000
157,244.40
0.05526000
61717.40000000
218,961.80
0.05527000
16804.00000000
235,765.80
0.05528000
10642.70000000
246,408.50
0.05529000
24257.90000000
270,666.40
0.05530000
3396.80000000
274,063.20
0.05531000
23120.60000000
297,183.80
0.05532000
32262.60000000
329,446.40
0.05533000
34011.30000000
363,457.70
0.05534000
1586.20000000
365,043.90
0.05535000
32156.70000000
397,200.60
0.05536000
10630.20000000
407,830.80
|
||||||
| 2026-06-15 17:10:01 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
6119.50000000
7,705.70
0.05515000
4568.40000000
12,274.10
0.05514000
11197.70000000
23,471.80
0.05513000
37794.10000000
61,265.90
0.05512000
31695.10000000
92,961.00
0.05511000
94003.10000000
186,964.10
0.05510000
54274.00000000
241,238.10
0.05509000
61586.20000000
302,824.30
0.05508000
20087.90000000
322,912.20
0.05507000
31757.90000000
354,670.10
0.05506000
20310.70000000
374,980.80
0.05505000
87324.90000000
462,305.70
0.05503000
1586.20000000
463,891.90
0.05502000
39410.20000000
503,302.10
0.05501000
1586.20000000
504,888.30
0.05500000
85802.40000000
590,690.70
0.05499000
14226.40000000
604,917.10
0.05498000
23120.60000000
628,037.70
0.05497000
13125.80000000
641,163.50
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4793.10000000
6,379.30
0.05521000
3820.40000000
10,199.70
0.05522000
4554.90000000
14,754.60
0.05523000
39893.10000000
54,647.70
0.05524000
50811.40000000
105,459.10
0.05525000
15217.80000000
120,676.90
0.05526000
31717.40000000
152,394.30
0.05527000
165721.40000000
318,115.70
0.05528000
10642.70000000
328,758.40
0.05529000
24257.90000000
353,016.30
0.05530000
33396.80000000
386,413.10
0.05531000
23120.60000000
409,533.70
0.05532000
23221.40000000
432,755.10
0.05533000
34011.30000000
466,766.40
0.05534000
1586.20000000
468,352.60
0.05535000
32156.70000000
500,509.30
0.05536000
10630.20000000
511,139.50
0.05537000
41583.00000000
552,722.50
0.05538000
10617.00000000
563,339.50
|
||||||
| 2026-06-15 17:10:00 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668105856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
6119.50000000
6,119.50
0.05515000
3586.20000000
9,705.70
0.05514000
11197.70000000
20,903.40
0.05513000
37794.10000000
58,697.50
0.05512000
31695.10000000
90,392.60
0.05511000
94003.10000000
184,395.70
0.05510000
54274.00000000
238,669.70
0.05509000
61586.20000000
300,255.90
0.05508000
20087.90000000
320,343.80
0.05507000
31757.90000000
352,101.70
0.05506000
20310.70000000
372,412.40
0.05505000
87324.90000000
459,737.30
0.05503000
1586.20000000
461,323.50
0.05502000
39410.20000000
500,733.70
0.05501000
1586.20000000
502,319.90
0.05500000
85802.40000000
588,122.30
0.05499000
14226.40000000
602,348.70
0.05498000
23120.60000000
625,469.30
0.05497000
13125.80000000
638,595.10
0.05496000
38002.90000000
676,598.00
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4793.10000000
6,379.30
0.05521000
3820.40000000
10,199.70
0.05522000
4554.90000000
14,754.60
0.05523000
39893.10000000
54,647.70
0.05524000
50811.40000000
105,459.10
0.05525000
15217.80000000
120,676.90
0.05526000
31717.40000000
152,394.30
0.05527000
165721.40000000
318,115.70
0.05528000
10642.70000000
328,758.40
0.05529000
24257.90000000
353,016.30
0.05530000
33396.80000000
386,413.10
0.05531000
23120.60000000
409,533.70
0.05532000
23221.40000000
432,755.10
0.05533000
34011.30000000
466,766.40
0.05534000
1586.20000000
468,352.60
0.05535000
32156.70000000
500,509.30
0.05536000
10630.20000000
511,139.50
0.05537000
41583.00000000
552,722.50
0.05538000
10617.00000000
563,339.50
|
||||||
| 2026-06-15 17:09:59 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668105829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
6117.90000000
6,117.90
0.05516000
3687.50000000
9,805.40
0.05515000
6559.40000000
16,364.80
0.05514000
12284.50000000
28,649.30
0.05513000
36707.10000000
65,356.40
0.05512000
31695.10000000
97,051.50
0.05511000
94003.10000000
191,054.60
0.05510000
54274.00000000
245,328.60
0.05509000
61586.20000000
306,914.80
0.05508000
20087.90000000
327,002.70
0.05507000
31757.90000000
358,760.60
0.05506000
20310.70000000
379,071.30
0.05505000
87324.90000000
466,396.20
0.05503000
1586.20000000
467,982.40
0.05502000
39410.20000000
507,392.60
0.05501000
1586.20000000
508,978.80
0.05500000
85802.40000000
594,781.20
0.05499000
14226.40000000
609,007.60
0.05498000
23120.60000000
632,128.20
0.05497000
13125.80000000
645,254.00
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
3706.10000000
5,292.30
0.05521000
2673.00000000
7,965.30
0.05522000
4554.90000000
12,520.20
0.05523000
36549.40000000
49,069.60
0.05524000
47446.80000000
96,516.40
0.05525000
15217.80000000
111,734.20
0.05526000
31717.40000000
143,451.60
0.05527000
165721.40000000
309,173.00
0.05528000
10642.70000000
319,815.70
0.05529000
24257.90000000
344,073.60
0.05530000
33396.80000000
377,470.40
0.05531000
23120.60000000
400,591.00
0.05532000
23221.40000000
423,812.40
0.05533000
34011.30000000
457,823.70
0.05534000
1586.20000000
459,409.90
0.05535000
32156.70000000
491,566.60
0.05536000
10630.20000000
502,196.80
0.05537000
41583.00000000
543,779.80
0.05538000
10617.00000000
554,396.80
|
||||||
| 2026-06-15 17:09:58 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668105821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
6117.90000000
7,704.10
0.05516000
3687.50000000
11,391.60
0.05515000
6559.40000000
17,951.00
0.05514000
12284.50000000
30,235.50
0.05513000
36707.10000000
66,942.60
0.05512000
31695.10000000
98,637.70
0.05511000
94003.10000000
192,640.80
0.05510000
54274.00000000
246,914.80
0.05509000
61586.20000000
308,501.00
0.05508000
20087.90000000
328,588.90
0.05507000
31757.90000000
360,346.80
0.05506000
20310.70000000
380,657.50
0.05505000
87324.90000000
467,982.40
0.05503000
1586.20000000
469,568.60
0.05502000
39410.20000000
508,978.80
0.05501000
1586.20000000
510,565.00
0.05500000
85802.40000000
596,367.40
0.05499000
14226.40000000
610,593.80
0.05498000
23120.60000000
633,714.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
4604.10000000
6,190.30
0.05522000
4554.90000000
10,745.20
0.05523000
21331.60000000
32,076.80
0.05524000
32229.00000000
64,305.80
0.05525000
30435.60000000
94,741.40
0.05526000
31717.40000000
126,458.80
0.05527000
165721.40000000
292,180.20
0.05528000
10642.70000000
302,822.90
0.05529000
24257.90000000
327,080.80
0.05530000
48614.60000000
375,695.40
0.05531000
23120.60000000
398,816.00
0.05532000
23221.40000000
422,037.40
0.05533000
34011.30000000
456,048.70
0.05534000
1586.20000000
457,634.90
0.05535000
32156.70000000
489,791.60
0.05536000
10630.20000000
500,421.80
0.05537000
41583.00000000
542,004.80
0.05538000
10617.00000000
552,621.80
0.05539000
23120.60000000
575,742.40
|
||||||
| 2026-06-15 17:09:56 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668105819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
6117.90000000
7,704.10
0.05516000
3687.50000000
11,391.60
0.05515000
6559.40000000
17,951.00
0.05514000
12284.50000000
30,235.50
0.05513000
36707.10000000
66,942.60
0.05512000
31695.10000000
98,637.70
0.05511000
94003.10000000
192,640.80
0.05510000
54274.00000000
246,914.80
0.05509000
61586.20000000
308,501.00
0.05508000
20087.90000000
328,588.90
0.05507000
31757.90000000
360,346.80
0.05506000
20310.70000000
380,657.50
0.05505000
87324.90000000
467,982.40
0.05503000
1586.20000000
469,568.60
0.05502000
39410.20000000
508,978.80
0.05501000
1586.20000000
510,565.00
0.05500000
85802.40000000
596,367.40
0.05499000
14226.40000000
610,593.80
0.05498000
23120.60000000
633,714.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
4604.10000000
6,190.30
0.05522000
4554.90000000
10,745.20
0.05523000
6113.80000000
16,859.00
0.05524000
32229.00000000
49,088.00
0.05525000
30435.60000000
79,523.60
0.05526000
31717.40000000
111,241.00
0.05527000
165721.40000000
276,962.40
0.05528000
10642.70000000
287,605.10
0.05529000
39475.70000000
327,080.80
0.05530000
48614.60000000
375,695.40
0.05531000
23120.60000000
398,816.00
0.05532000
23221.40000000
422,037.40
0.05533000
34011.30000000
456,048.70
0.05534000
1586.20000000
457,634.90
0.05535000
32156.70000000
489,791.60
0.05536000
10630.20000000
500,421.80
0.05537000
41583.00000000
542,004.80
0.05538000
10617.00000000
552,621.80
0.05539000
23120.60000000
575,742.40
|
||||||
| 2026-06-15 17:09:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
6117.90000000
6,117.90
0.05517000
1586.20000000
7,704.10
0.05516000
1586.20000000
9,290.30
0.05515000
6559.40000000
15,849.70
0.05514000
12284.50000000
28,134.20
0.05513000
36707.10000000
64,841.30
0.05512000
31695.10000000
96,536.40
0.05511000
94003.10000000
190,539.50
0.05510000
54274.00000000
244,813.50
0.05509000
61586.20000000
306,399.70
0.05508000
20087.90000000
326,487.60
0.05507000
31757.90000000
358,245.50
0.05506000
20310.70000000
378,556.20
0.05505000
87324.90000000
465,881.10
0.05503000
1586.20000000
467,467.30
0.05502000
39410.20000000
506,877.50
0.05501000
1586.20000000
508,463.70
0.05500000
85802.40000000
594,266.10
0.05499000
14226.40000000
608,492.50
0.05498000
23120.60000000
631,613.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2673.00000000
4,259.20
0.05522000
4554.90000000
8,814.10
0.05523000
6113.80000000
14,927.90
0.05524000
32229.00000000
47,156.90
0.05525000
30435.60000000
77,592.50
0.05526000
31717.40000000
109,309.90
0.05527000
165721.40000000
275,031.30
0.05528000
10642.70000000
285,674.00
0.05529000
39475.70000000
325,149.70
0.05530000
48614.60000000
373,764.30
0.05531000
23120.60000000
396,884.90
0.05532000
23221.40000000
420,106.30
0.05533000
34011.30000000
454,117.60
0.05534000
1586.20000000
455,703.80
0.05535000
32156.70000000
487,860.50
0.05536000
10630.20000000
498,490.70
0.05537000
41583.00000000
540,073.70
0.05538000
10617.00000000
550,690.70
0.05539000
23120.60000000
573,811.30
|
||||||
| 2026-06-15 17:09:52 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
9087.10000000
10,673.30
0.05516000
1586.20000000
12,259.50
0.05515000
3586.20000000
15,845.70
0.05514000
12284.50000000
28,130.20
0.05513000
36707.10000000
64,837.30
0.05512000
31695.10000000
96,532.40
0.05511000
94003.10000000
190,535.50
0.05510000
54274.00000000
244,809.50
0.05509000
61586.20000000
306,395.70
0.05508000
20087.90000000
326,483.60
0.05507000
31757.90000000
358,241.50
0.05506000
20310.70000000
378,552.20
0.05505000
87324.90000000
465,877.10
0.05503000
1586.20000000
467,463.30
0.05502000
39410.20000000
506,873.50
0.05501000
1586.20000000
508,459.70
0.05500000
85802.40000000
594,262.10
0.05499000
14226.40000000
608,488.50
0.05498000
23120.60000000
631,609.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2673.00000000
4,259.20
0.05522000
4554.90000000
8,814.10
0.05523000
6113.80000000
14,927.90
0.05524000
32229.00000000
47,156.90
0.05525000
30435.60000000
77,592.50
0.05526000
31717.40000000
109,309.90
0.05527000
165721.40000000
275,031.30
0.05528000
10642.70000000
285,674.00
0.05529000
39475.70000000
325,149.70
0.05530000
48614.60000000
373,764.30
0.05531000
23120.60000000
396,884.90
0.05532000
23221.40000000
420,106.30
0.05533000
34011.30000000
454,117.60
0.05534000
1586.20000000
455,703.80
0.05535000
32156.70000000
487,860.50
0.05536000
10630.20000000
498,490.70
0.05537000
41583.00000000
540,073.70
0.05538000
10617.00000000
550,690.70
0.05539000
23120.60000000
573,811.30
|
||||||
| 2026-06-15 17:09:51 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668105794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
3532.90000000
5,119.10
0.05515000
5949.10000000
11,068.20
0.05514000
12284.50000000
23,352.70
0.05513000
36707.10000000
60,059.80
0.05512000
31695.10000000
91,754.90
0.05511000
94003.10000000
185,758.00
0.05510000
54274.00000000
240,032.00
0.05509000
61586.20000000
301,618.20
0.05508000
20087.90000000
321,706.10
0.05507000
31757.90000000
353,464.00
0.05506000
20310.70000000
373,774.70
0.05505000
87324.90000000
461,099.60
0.05503000
1586.20000000
462,685.80
0.05502000
39410.20000000
502,096.00
0.05501000
1586.20000000
503,682.20
0.05500000
85802.40000000
589,484.60
0.05499000
14226.40000000
603,711.00
0.05498000
23120.60000000
626,831.60
0.05497000
13125.80000000
639,957.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5262.40000000
6,848.60
0.05522000
4554.90000000
11,403.50
0.05523000
4554.90000000
15,958.40
0.05524000
36755.90000000
52,714.30
0.05525000
30435.60000000
83,149.90
0.05526000
31717.40000000
114,867.30
0.05527000
165721.40000000
280,588.70
0.05528000
10642.70000000
291,231.40
0.05529000
39475.70000000
330,707.10
0.05530000
48614.60000000
379,321.70
0.05531000
23120.60000000
402,442.30
0.05532000
23221.40000000
425,663.70
0.05533000
34011.30000000
459,675.00
0.05534000
1586.20000000
461,261.20
0.05535000
32156.70000000
493,417.90
0.05536000
10630.20000000
504,048.10
0.05537000
41583.00000000
545,631.10
0.05538000
10617.00000000
556,248.10
0.05539000
23120.60000000
579,368.70
|
||||||
| 2026-06-15 17:09:50 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
5273.70000000
5,273.70
0.05517000
1586.20000000
6,859.90
0.05516000
3532.90000000
10,392.80
0.05515000
5949.10000000
16,341.90
0.05514000
12284.50000000
28,626.40
0.05513000
36707.10000000
65,333.50
0.05512000
31695.10000000
97,028.60
0.05511000
94003.10000000
191,031.70
0.05510000
54274.00000000
245,305.70
0.05509000
61586.20000000
306,891.90
0.05508000
20087.90000000
326,979.80
0.05507000
31757.90000000
358,737.70
0.05506000
20310.70000000
379,048.40
0.05505000
87324.90000000
466,373.30
0.05503000
1586.20000000
467,959.50
0.05502000
39410.20000000
507,369.70
0.05501000
1586.20000000
508,955.90
0.05500000
85802.40000000
594,758.30
0.05499000
14226.40000000
608,984.70
0.05498000
23120.60000000
632,105.30
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2673.00000000
4,259.20
0.05522000
1586.20000000
5,845.40
0.05523000
4554.90000000
10,400.30
0.05524000
14084.20000000
24,484.50
0.05525000
30435.60000000
54,920.10
0.05526000
31717.40000000
86,637.50
0.05527000
165721.40000000
252,358.90
0.05528000
10642.70000000
263,001.60
0.05529000
39475.70000000
302,477.30
0.05530000
48614.60000000
351,091.90
0.05531000
23120.60000000
374,212.50
0.05532000
23221.40000000
397,433.90
0.05533000
34011.30000000
431,445.20
0.05534000
1586.20000000
433,031.40
0.05535000
32156.70000000
465,188.10
0.05536000
10630.20000000
475,818.30
0.05537000
41583.00000000
517,401.30
0.05538000
10617.00000000
528,018.30
0.05539000
23120.60000000
551,138.90
|
||||||
| 2026-06-15 17:09:49 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668105784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5273.70000000
6,859.90
0.05517000
1586.20000000
8,446.10
0.05516000
3532.90000000
11,979.00
0.05515000
3949.10000000
15,928.10
0.05514000
12284.50000000
28,212.60
0.05513000
36707.10000000
64,919.70
0.05512000
31695.10000000
96,614.80
0.05511000
94003.10000000
190,617.90
0.05510000
54274.00000000
244,891.90
0.05509000
61586.20000000
306,478.10
0.05508000
20087.90000000
326,566.00
0.05507000
31757.90000000
358,323.90
0.05506000
20310.70000000
378,634.60
0.05505000
87324.90000000
465,959.50
0.05503000
1586.20000000
467,545.70
0.05502000
39410.20000000
506,955.90
0.05501000
1586.20000000
508,542.10
0.05500000
85802.40000000
594,344.50
0.05499000
14226.40000000
608,570.90
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2673.00000000
4,259.20
0.05522000
1586.20000000
5,845.40
0.05523000
4554.90000000
10,400.30
0.05524000
14084.20000000
24,484.50
0.05525000
30435.60000000
54,920.10
0.05526000
31717.40000000
86,637.50
0.05527000
165721.40000000
252,358.90
0.05528000
10642.70000000
263,001.60
0.05529000
39475.70000000
302,477.30
0.05530000
48614.60000000
351,091.90
0.05531000
23120.60000000
374,212.50
0.05532000
23221.40000000
397,433.90
0.05533000
34011.30000000
431,445.20
0.05534000
1586.20000000
433,031.40
0.05535000
32156.70000000
465,188.10
0.05536000
10630.20000000
475,818.30
0.05537000
41583.00000000
517,401.30
0.05538000
10617.00000000
528,018.30
0.05539000
23120.60000000
551,138.90
|
||||||
| 2026-06-15 17:09:48 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
8066.00000000
9,652.20
0.05515000
1586.20000000
11,238.40
0.05514000
11197.70000000
22,436.10
0.05513000
37794.10000000
60,230.20
0.05512000
31695.10000000
91,925.30
0.05511000
94003.10000000
185,928.40
0.05510000
54274.00000000
240,202.40
0.05509000
61586.20000000
301,788.60
0.05508000
20087.90000000
321,876.50
0.05507000
31757.90000000
353,634.40
0.05506000
20310.70000000
373,945.10
0.05505000
87324.90000000
461,270.00
0.05503000
1586.20000000
462,856.20
0.05502000
39410.20000000
502,266.40
0.05501000
1586.20000000
503,852.60
0.05500000
85802.40000000
589,655.00
0.05499000
14226.40000000
603,881.40
0.05498000
23120.60000000
627,002.00
0.05497000
13125.80000000
640,127.80
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
2673.20000000
4,259.40
0.05521000
4554.90000000
8,814.30
0.05522000
3805.00000000
12,619.30
0.05523000
9581.30000000
22,200.60
0.05524000
35549.30000000
57,749.90
0.05525000
30435.60000000
88,185.50
0.05526000
31717.40000000
119,902.90
0.05527000
165721.40000000
285,624.30
0.05528000
10642.70000000
296,267.00
0.05529000
39475.70000000
335,742.70
0.05530000
48614.60000000
384,357.30
0.05531000
23120.60000000
407,477.90
0.05532000
23221.40000000
430,699.30
0.05533000
34011.30000000
464,710.60
0.05534000
1586.20000000
466,296.80
0.05535000
32156.70000000
498,453.50
0.05536000
10630.20000000
509,083.70
0.05537000
41583.00000000
550,666.70
0.05538000
10617.00000000
561,283.70
|
||||||
| 2026-06-15 17:09:46 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
6118.60000000
6,118.60
0.05516000
3532.90000000
9,651.50
0.05515000
4559.40000000
14,210.90
0.05514000
11197.70000000
25,408.60
0.05513000
37794.10000000
63,202.70
0.05512000
31695.10000000
94,897.80
0.05511000
94003.10000000
188,900.90
0.05510000
54274.00000000
243,174.90
0.05509000
61586.20000000
304,761.10
0.05508000
20087.90000000
324,849.00
0.05507000
31757.90000000
356,606.90
0.05506000
20310.70000000
376,917.60
0.05505000
87324.90000000
464,242.50
0.05503000
1586.20000000
465,828.70
0.05502000
39410.20000000
505,238.90
0.05501000
1586.20000000
506,825.10
0.05500000
85802.40000000
592,627.50
0.05499000
14226.40000000
606,853.90
0.05498000
23120.60000000
629,974.50
0.05497000
13125.80000000
643,100.30
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
2673.20000000
4,259.40
0.05521000
4554.90000000
8,814.30
0.05522000
3805.00000000
12,619.30
0.05523000
9581.30000000
22,200.60
0.05524000
35549.30000000
57,749.90
0.05525000
30435.60000000
88,185.50
0.05526000
31717.40000000
119,902.90
0.05527000
165721.40000000
285,624.30
0.05528000
10642.70000000
296,267.00
0.05529000
39475.70000000
335,742.70
0.05530000
48614.60000000
384,357.30
0.05531000
23120.60000000
407,477.90
0.05532000
23221.40000000
430,699.30
0.05533000
34011.30000000
464,710.60
0.05534000
1586.20000000
466,296.80
0.05535000
32156.70000000
498,453.50
0.05536000
10630.20000000
509,083.70
0.05537000
41583.00000000
550,666.70
0.05538000
10617.00000000
561,283.70
|
||||||
| 2026-06-15 17:09:45 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
6118.60000000
6,118.60
0.05515000
4559.40000000
10,678.00
0.05514000
11197.70000000
21,875.70
0.05513000
37794.10000000
59,669.80
0.05512000
31695.10000000
91,364.90
0.05511000
94003.10000000
185,368.00
0.05510000
54274.00000000
239,642.00
0.05509000
61586.20000000
301,228.20
0.05508000
20087.90000000
321,316.10
0.05507000
31757.90000000
353,074.00
0.05506000
20310.70000000
373,384.70
0.05505000
87324.90000000
460,709.60
0.05503000
1586.20000000
462,295.80
0.05502000
39410.20000000
501,706.00
0.05501000
1586.20000000
503,292.20
0.05500000
85802.40000000
589,094.60
0.05499000
14226.40000000
603,321.00
0.05498000
23120.60000000
626,441.60
0.05497000
13125.80000000
639,567.40
0.05496000
38002.90000000
677,570.30
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
2673.20000000
4,259.40
0.05521000
4554.90000000
8,814.30
0.05522000
3805.00000000
12,619.30
0.05523000
9581.30000000
22,200.60
0.05524000
35549.30000000
57,749.90
0.05525000
30435.60000000
88,185.50
0.05526000
31717.40000000
119,902.90
0.05527000
165721.40000000
285,624.30
0.05528000
10642.70000000
296,267.00
0.05529000
39475.70000000
335,742.70
0.05530000
48614.60000000
384,357.30
0.05531000
23120.60000000
407,477.90
0.05532000
23221.40000000
430,699.30
0.05533000
34011.30000000
464,710.60
0.05534000
1586.20000000
466,296.80
0.05535000
32156.70000000
498,453.50
0.05536000
10630.20000000
509,083.70
0.05537000
41583.00000000
550,666.70
0.05538000
10617.00000000
561,283.70
|
||||||
| 2026-06-15 17:09:44 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
9087.30000000
9,087.30
0.05515000
1586.20000000
10,673.50
0.05514000
11197.70000000
21,871.20
0.05513000
37794.10000000
59,665.30
0.05512000
31695.10000000
91,360.40
0.05511000
94003.10000000
185,363.50
0.05510000
54274.00000000
239,637.50
0.05509000
61586.20000000
301,223.70
0.05508000
20087.90000000
321,311.60
0.05507000
31757.90000000
353,069.50
0.05506000
20310.70000000
373,380.20
0.05505000
87324.90000000
460,705.10
0.05503000
1586.20000000
462,291.30
0.05502000
39410.20000000
501,701.50
0.05501000
1586.20000000
503,287.70
0.05500000
85802.40000000
589,090.10
0.05499000
14226.40000000
603,316.50
0.05498000
23120.60000000
626,437.10
0.05497000
13125.80000000
639,562.90
0.05496000
38002.90000000
677,565.80
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
2673.20000000
4,259.40
0.05521000
4554.90000000
8,814.30
0.05522000
3805.00000000
12,619.30
0.05523000
11977.20000000
24,596.50
0.05524000
35549.30000000
60,145.80
0.05525000
30435.60000000
90,581.40
0.05526000
31717.40000000
122,298.80
0.05527000
165721.40000000
288,020.20
0.05528000
10642.70000000
298,662.90
0.05529000
39475.70000000
338,138.60
0.05530000
48614.60000000
386,753.20
0.05531000
23120.60000000
409,873.80
0.05532000
23221.40000000
433,095.20
0.05533000
34011.30000000
467,106.50
0.05534000
1586.20000000
468,692.70
0.05535000
32156.70000000
500,849.40
0.05536000
10630.20000000
511,479.60
0.05537000
41583.00000000
553,062.60
0.05538000
10617.00000000
563,679.60
|
||||||
| 2026-06-15 17:09:43 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
9087.30000000
9,087.30
0.05515000
1586.20000000
10,673.50
0.05514000
11197.70000000
21,871.20
0.05513000
37794.10000000
59,665.30
0.05512000
31695.10000000
91,360.40
0.05511000
94003.10000000
185,363.50
0.05510000
54274.00000000
239,637.50
0.05509000
61586.20000000
301,223.70
0.05508000
20087.90000000
321,311.60
0.05507000
31757.90000000
353,069.50
0.05506000
20310.70000000
373,380.20
0.05505000
87324.90000000
460,705.10
0.05503000
1586.20000000
462,291.30
0.05502000
39410.20000000
501,701.50
0.05501000
1586.20000000
503,287.70
0.05500000
85802.40000000
589,090.10
0.05499000
14226.40000000
603,316.50
0.05498000
23120.60000000
626,437.10
0.05497000
13125.80000000
639,562.90
0.05496000
38002.90000000
677,565.80
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
2673.20000000
4,259.40
0.05521000
4554.90000000
8,814.30
0.05522000
1586.20000000
10,400.50
0.05523000
11977.20000000
22,377.70
0.05524000
35549.30000000
57,927.00
0.05525000
30435.60000000
88,362.60
0.05526000
31717.40000000
120,080.00
0.05527000
165721.40000000
285,801.40
0.05528000
10642.70000000
296,444.10
0.05529000
39475.70000000
335,919.80
0.05530000
48614.60000000
384,534.40
0.05531000
23120.60000000
407,655.00
0.05532000
23221.40000000
430,876.40
0.05533000
34011.30000000
464,887.70
0.05534000
1586.20000000
466,473.90
0.05535000
32156.70000000
498,630.60
0.05536000
10630.20000000
509,260.80
0.05537000
41583.00000000
550,843.80
0.05538000
10617.00000000
561,460.80
|
||||||
| 2026-06-15 17:09:42 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
9087.30000000
10,673.50
0.05516000
1586.20000000
12,259.70
0.05515000
1586.20000000
13,845.90
0.05514000
11197.70000000
25,043.60
0.05513000
37794.10000000
62,837.70
0.05512000
31695.10000000
94,532.80
0.05511000
94003.10000000
188,535.90
0.05510000
54274.00000000
242,809.90
0.05509000
61586.20000000
304,396.10
0.05508000
20087.90000000
324,484.00
0.05507000
31757.90000000
356,241.90
0.05506000
20310.70000000
376,552.60
0.05505000
87324.90000000
463,877.50
0.05503000
1586.20000000
465,463.70
0.05502000
39410.20000000
504,873.90
0.05501000
1586.20000000
506,460.10
0.05500000
85802.40000000
592,262.50
0.05499000
14226.40000000
606,488.90
0.05498000
23120.60000000
629,609.50
Asks (20 levels)
Price
Qty
Total
0.05520000
2673.20000000
2,673.20
0.05521000
4554.90000000
7,228.10
0.05522000
1586.20000000
8,814.30
0.05523000
7449.50000000
16,263.80
0.05524000
40076.80000000
56,340.60
0.05525000
30435.60000000
86,776.20
0.05526000
31717.40000000
118,493.60
0.05527000
165721.40000000
284,215.00
0.05528000
10642.70000000
294,857.70
0.05529000
39475.70000000
334,333.40
0.05530000
48614.60000000
382,948.00
0.05531000
23120.60000000
406,068.60
0.05532000
23221.40000000
429,290.00
0.05533000
34011.30000000
463,301.30
0.05534000
1586.20000000
464,887.50
0.05535000
32156.70000000
497,044.20
0.05536000
10630.20000000
507,674.40
0.05537000
41583.00000000
549,257.40
0.05538000
10617.00000000
559,874.40
0.05539000
23120.60000000
582,995.00
|
||||||
| 2026-06-15 17:09:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
9087.30000000
10,673.50
0.05516000
1586.20000000
12,259.70
0.05515000
1586.20000000
13,845.90
0.05514000
11197.70000000
25,043.60
0.05513000
37794.10000000
62,837.70
0.05512000
31695.10000000
94,532.80
0.05511000
94003.10000000
188,535.90
0.05510000
54274.00000000
242,809.90
0.05509000
61586.20000000
304,396.10
0.05508000
20087.90000000
324,484.00
0.05507000
31757.90000000
356,241.90
0.05506000
20310.70000000
376,552.60
0.05505000
87324.90000000
463,877.50
0.05503000
1586.20000000
465,463.70
0.05502000
39410.20000000
504,873.90
0.05501000
1586.20000000
506,460.10
0.05500000
85802.40000000
592,262.50
0.05499000
14226.40000000
606,488.90
0.05498000
23120.60000000
629,609.50
Asks (20 levels)
Price
Qty
Total
0.05520000
2673.20000000
2,673.20
0.05521000
4554.90000000
7,228.10
0.05522000
1586.20000000
8,814.30
0.05523000
5053.60000000
13,867.90
0.05524000
35549.30000000
49,417.20
0.05525000
30435.60000000
79,852.80
0.05526000
31717.40000000
111,570.20
0.05527000
165721.40000000
277,291.60
0.05528000
10642.70000000
287,934.30
0.05529000
39475.70000000
327,410.00
0.05530000
48614.60000000
376,024.60
0.05531000
23120.60000000
399,145.20
0.05532000
23221.40000000
422,366.60
0.05533000
34011.30000000
456,377.90
0.05534000
1586.20000000
457,964.10
0.05535000
32156.70000000
490,120.80
0.05536000
10630.20000000
500,751.00
0.05537000
41583.00000000
542,334.00
0.05538000
10617.00000000
552,951.00
0.05539000
23120.60000000
576,071.60
|
||||||
| 2026-06-15 17:09:40 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
9087.60000000
10,673.80
0.05515000
1586.20000000
12,260.00
0.05514000
11197.70000000
23,457.70
0.05513000
37794.10000000
61,251.80
0.05512000
31695.10000000
92,946.90
0.05511000
94003.10000000
186,950.00
0.05510000
54274.00000000
241,224.00
0.05509000
61586.20000000
302,810.20
0.05508000
20087.90000000
322,898.10
0.05507000
31757.90000000
354,656.00
0.05506000
20310.70000000
374,966.70
0.05505000
87324.90000000
462,291.60
0.05503000
1586.20000000
463,877.80
0.05502000
39410.20000000
503,288.00
0.05501000
1586.20000000
504,874.20
0.05500000
85802.40000000
590,676.60
0.05499000
14226.40000000
604,903.00
0.05498000
23120.60000000
628,023.60
0.05497000
13125.80000000
641,149.40
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
2673.20000000
4,259.40
0.05521000
13600.60000000
17,860.00
0.05522000
1586.20000000
19,446.20
0.05523000
9581.50000000
29,027.70
0.05524000
35549.30000000
64,577.00
0.05525000
30435.60000000
95,012.60
0.05526000
31717.40000000
126,730.00
0.05527000
165721.40000000
292,451.40
0.05528000
10642.70000000
303,094.10
0.05529000
39475.70000000
342,569.80
0.05530000
48614.60000000
391,184.40
0.05531000
23120.60000000
414,305.00
0.05532000
23221.40000000
437,526.40
0.05533000
34011.30000000
471,537.70
0.05534000
1586.20000000
473,123.90
0.05535000
32156.70000000
505,280.60
0.05536000
10630.20000000
515,910.80
0.05537000
41583.00000000
557,493.80
0.05538000
10617.00000000
568,110.80
|
||||||
| 2026-06-15 17:09:39 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
3501.10000000
5,087.30
0.05514000
11197.70000000
16,285.00
0.05513000
37794.10000000
54,079.10
0.05512000
31695.10000000
85,774.20
0.05511000
94003.10000000
179,777.30
0.05510000
54274.00000000
234,051.30
0.05509000
61586.20000000
295,637.50
0.05508000
20087.90000000
315,725.40
0.05507000
31757.90000000
347,483.30
0.05506000
20310.70000000
367,794.00
0.05505000
87324.90000000
455,118.90
0.05503000
1586.20000000
456,705.10
0.05502000
39410.20000000
496,115.30
0.05501000
1586.20000000
497,701.50
0.05500000
85802.40000000
583,503.90
0.05499000
14226.40000000
597,730.30
0.05498000
23120.60000000
620,850.90
0.05497000
13125.80000000
633,976.70
0.05496000
38002.90000000
671,979.60
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
3706.30000000
5,292.50
0.05520000
2673.20000000
7,965.70
0.05521000
10631.90000000
18,597.60
0.05522000
6114.70000000
24,712.30
0.05523000
5053.60000000
29,765.90
0.05524000
35549.30000000
65,315.20
0.05525000
30435.60000000
95,750.80
0.05526000
31717.40000000
127,468.20
0.05527000
165721.40000000
293,189.60
0.05528000
12763.10000000
305,952.70
0.05529000
39475.70000000
345,428.40
0.05530000
48614.60000000
394,043.00
0.05531000
23120.60000000
417,163.60
0.05532000
23221.40000000
440,385.00
0.05533000
34011.30000000
474,396.30
0.05534000
1586.20000000
475,982.50
0.05535000
32156.70000000
508,139.20
0.05536000
10630.20000000
518,769.40
0.05537000
41583.00000000
560,352.40
|
||||||
| 2026-06-15 17:09:38 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668105679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
6118.50000000
7,704.70
0.05516000
1586.20000000
9,290.90
0.05515000
3501.10000000
12,792.00
0.05514000
11197.70000000
23,989.70
0.05513000
37794.10000000
61,783.80
0.05512000
31695.10000000
93,478.90
0.05511000
94003.10000000
187,482.00
0.05510000
54274.00000000
241,756.00
0.05509000
61586.20000000
303,342.20
0.05508000
20087.90000000
323,430.10
0.05507000
31757.90000000
355,188.00
0.05506000
20310.70000000
375,498.70
0.05505000
87324.90000000
462,823.60
0.05503000
1586.20000000
464,409.80
0.05502000
39410.20000000
503,820.00
0.05501000
1586.20000000
505,406.20
0.05500000
85802.40000000
591,208.60
0.05499000
14226.40000000
605,435.00
0.05498000
23120.60000000
628,555.60
Asks (20 levels)
Price
Qty
Total
0.05519000
3706.30000000
3,706.30
0.05520000
2673.20000000
6,379.50
0.05521000
10631.90000000
17,011.40
0.05522000
1586.20000000
18,597.60
0.05523000
9581.40000000
28,179.00
0.05524000
12877.60000000
41,056.60
0.05526000
31717.40000000
72,774.00
0.05527000
180939.20000000
253,713.20
0.05528000
12763.10000000
266,476.30
0.05529000
39475.70000000
305,952.00
0.05530000
48614.60000000
354,566.60
0.05531000
23120.60000000
377,687.20
0.05532000
23221.40000000
400,908.60
0.05533000
34011.30000000
434,919.90
0.05534000
1586.20000000
436,506.10
0.05535000
32156.70000000
468,662.80
0.05536000
10630.20000000
479,293.00
0.05537000
41583.00000000
520,876.00
0.05538000
10617.00000000
531,493.00
0.05539000
23120.60000000
554,613.60
|
||||||
| 2026-06-15 17:09:37 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668105666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
6118.50000000
7,704.70
0.05516000
1586.20000000
9,290.90
0.05515000
3501.10000000
12,792.00
0.05514000
12284.50000000
25,076.50
0.05513000
36707.10000000
61,783.60
0.05512000
31695.10000000
93,478.70
0.05511000
94003.10000000
187,481.80
0.05510000
54274.00000000
241,755.80
0.05509000
61586.20000000
303,342.00
0.05508000
20087.90000000
323,429.90
0.05507000
31757.90000000
355,187.80
0.05506000
20310.70000000
375,498.50
0.05505000
87324.90000000
462,823.40
0.05503000
1586.20000000
464,409.60
0.05502000
39410.20000000
503,819.80
0.05501000
1586.20000000
505,406.00
0.05500000
85802.40000000
591,208.40
0.05499000
14226.40000000
605,434.80
0.05498000
23120.60000000
628,555.40
Asks (20 levels)
Price
Qty
Total
0.05519000
3706.30000000
3,706.30
0.05520000
1586.20000000
5,292.50
0.05521000
11718.70000000
17,011.20
0.05522000
1586.20000000
18,597.40
0.05523000
6114.00000000
24,711.40
0.05524000
9557.30000000
34,268.70
0.05526000
31717.40000000
65,986.10
0.05527000
180939.20000000
246,925.30
0.05528000
12763.10000000
259,688.40
0.05529000
39475.70000000
299,164.10
0.05530000
48614.60000000
347,778.70
0.05531000
23120.60000000
370,899.30
0.05532000
23221.40000000
394,120.70
0.05533000
34011.30000000
428,132.00
0.05534000
1586.20000000
429,718.20
0.05535000
32156.70000000
461,874.90
0.05536000
10630.20000000
472,505.10
0.05537000
41583.00000000
514,088.10
0.05538000
10617.00000000
524,705.10
0.05539000
23120.60000000
547,825.70
|
||||||
| 2026-06-15 17:09:36 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668105662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
8414.40000000
10,000.60
0.05516000
1586.20000000
11,586.80
0.05515000
3501.10000000
15,087.90
0.05514000
12284.50000000
27,372.40
0.05513000
36707.10000000
64,079.50
0.05512000
31695.10000000
95,774.60
0.05511000
94003.10000000
189,777.70
0.05510000
54274.00000000
244,051.70
0.05509000
61586.20000000
305,637.90
0.05508000
20087.90000000
325,725.80
0.05507000
31757.90000000
357,483.70
0.05506000
20310.70000000
377,794.40
0.05505000
87324.90000000
465,119.30
0.05503000
1586.20000000
466,705.50
0.05502000
39410.20000000
506,115.70
0.05501000
1586.20000000
507,701.90
0.05500000
85802.40000000
593,504.30
0.05499000
14226.40000000
607,730.70
0.05498000
23120.60000000
630,851.30
Asks (20 levels)
Price
Qty
Total
0.05519000
2120.10000000
2,120.10
0.05520000
1586.20000000
3,706.30
0.05521000
11718.70000000
15,425.00
0.05522000
1586.20000000
17,011.20
0.05523000
6114.00000000
23,125.20
0.05524000
9557.30000000
32,682.50
0.05526000
31717.40000000
64,399.90
0.05527000
180939.20000000
245,339.10
0.05528000
12763.10000000
258,102.20
0.05529000
39475.70000000
297,577.90
0.05530000
48614.60000000
346,192.50
0.05531000
23120.60000000
369,313.10
0.05532000
23221.40000000
392,534.50
0.05533000
34011.30000000
426,545.80
0.05534000
1586.20000000
428,132.00
0.05535000
32156.70000000
460,288.70
0.05536000
10630.20000000
470,918.90
0.05537000
41583.00000000
512,501.90
0.05538000
10617.00000000
523,118.90
0.05539000
23120.60000000
546,239.50
|
||||||
| 2026-06-15 17:09:35 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
6119.40000000
7,705.60
0.05515000
1586.20000000
9,291.80
0.05514000
11197.70000000
20,489.50
0.05513000
37794.10000000
58,283.60
0.05512000
31695.10000000
89,978.70
0.05511000
94003.10000000
183,981.80
0.05510000
54274.00000000
238,255.80
0.05509000
61586.20000000
299,842.00
0.05508000
20087.90000000
319,929.90
0.05507000
31757.90000000
351,687.80
0.05506000
20310.70000000
371,998.50
0.05505000
87324.90000000
459,323.40
0.05503000
1586.20000000
460,909.60
0.05502000
39410.20000000
500,319.80
0.05501000
1586.20000000
501,906.00
0.05500000
85802.40000000
587,708.40
0.05499000
14226.40000000
601,934.80
0.05498000
23120.60000000
625,055.40
0.05497000
13125.80000000
638,181.20
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
2673.20000000
4,259.40
0.05521000
10631.90000000
14,891.30
0.05522000
1586.20000000
16,477.50
0.05523000
9651.20000000
26,128.70
0.05524000
13058.60000000
39,187.30
0.05526000
31717.40000000
70,904.70
0.05527000
180939.20000000
251,843.90
0.05528000
12763.10000000
264,607.00
0.05529000
39475.70000000
304,082.70
0.05530000
48614.60000000
352,697.30
0.05531000
23120.60000000
375,817.90
0.05532000
23221.40000000
399,039.30
0.05533000
36566.30000000
435,605.60
0.05534000
1586.20000000
437,191.80
0.05535000
32156.70000000
469,348.50
0.05536000
10630.20000000
479,978.70
0.05537000
41583.00000000
521,561.70
0.05538000
10617.00000000
532,178.70
0.05539000
23120.60000000
555,299.30
|
||||||
| 2026-06-15 17:09:33 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668105629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
6120.40000000
7,706.60
0.05514000
11197.70000000
18,904.30
0.05513000
37794.10000000
56,698.40
0.05512000
31695.10000000
88,393.50
0.05511000
94003.10000000
182,396.60
0.05510000
54274.00000000
236,670.60
0.05509000
61586.20000000
298,256.80
0.05508000
20087.90000000
318,344.70
0.05507000
31757.90000000
350,102.60
0.05506000
20310.70000000
370,413.30
0.05505000
87324.90000000
457,738.20
0.05503000
1586.20000000
459,324.40
0.05502000
39410.20000000
498,734.60
0.05501000
1586.20000000
500,320.80
0.05500000
85802.40000000
586,123.20
0.05499000
14226.40000000
600,349.60
0.05498000
23120.60000000
623,470.20
0.05497000
13125.80000000
636,596.00
0.05496000
38002.90000000
674,598.90
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
5607.60000000
7,193.80
0.05521000
10631.90000000
17,825.70
0.05522000
6114.80000000
23,940.50
0.05523000
5123.40000000
29,063.90
0.05524000
13058.60000000
42,122.50
0.05526000
31717.40000000
73,839.90
0.05527000
180939.20000000
254,779.10
0.05528000
12763.10000000
267,542.20
0.05529000
39475.70000000
307,017.90
0.05530000
48614.60000000
355,632.50
0.05531000
23120.60000000
378,753.10
0.05532000
23221.40000000
401,974.50
0.05533000
36566.30000000
438,540.80
0.05534000
1586.20000000
440,127.00
0.05535000
32156.70000000
472,283.70
0.05536000
10630.20000000
482,913.90
0.05537000
41583.00000000
524,496.90
0.05538000
10617.00000000
535,113.90
0.05539000
23120.60000000
558,234.50
|
||||||
| 2026-06-15 17:09:32 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668105628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
6120.40000000
7,706.60
0.05514000
11197.70000000
18,904.30
0.05513000
37794.10000000
56,698.40
0.05512000
31695.10000000
88,393.50
0.05511000
94003.10000000
182,396.60
0.05510000
54274.00000000
236,670.60
0.05509000
61586.20000000
298,256.80
0.05508000
20087.90000000
318,344.70
0.05507000
31757.90000000
350,102.60
0.05506000
20310.70000000
370,413.30
0.05505000
87324.90000000
457,738.20
0.05503000
1586.20000000
459,324.40
0.05502000
39410.20000000
498,734.60
0.05501000
1586.20000000
500,320.80
0.05500000
85802.40000000
586,123.20
0.05499000
14226.40000000
600,349.60
0.05498000
23120.60000000
623,470.20
0.05497000
13125.80000000
636,596.00
0.05496000
38002.90000000
674,598.90
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
5607.60000000
7,193.80
0.05521000
10631.90000000
17,825.70
0.05522000
6114.80000000
23,940.50
0.05523000
5123.40000000
29,063.90
0.05524000
12696.40000000
41,760.30
0.05526000
31717.40000000
73,477.70
0.05527000
180939.20000000
254,416.90
0.05528000
12763.10000000
267,180.00
0.05529000
39475.70000000
306,655.70
0.05530000
48614.60000000
355,270.30
0.05531000
23120.60000000
378,390.90
0.05532000
23221.40000000
401,612.30
0.05533000
36566.30000000
438,178.60
0.05534000
1586.20000000
439,764.80
0.05535000
32156.70000000
471,921.50
0.05536000
10630.20000000
482,551.70
0.05537000
41583.00000000
524,134.70
0.05538000
10617.00000000
534,751.70
0.05539000
23120.60000000
557,872.30
|
||||||
| 2026-06-15 17:09:31 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
6119.20000000
7,705.40
0.05515000
1586.20000000
9,291.60
0.05514000
11197.70000000
20,489.30
0.05513000
37794.10000000
58,283.40
0.05512000
33695.10000000
91,978.50
0.05511000
94003.10000000
185,981.60
0.05510000
54274.00000000
240,255.60
0.05509000
61586.20000000
301,841.80
0.05508000
20087.90000000
321,929.70
0.05507000
31757.90000000
353,687.60
0.05506000
20310.70000000
373,998.30
0.05505000
87324.90000000
461,323.20
0.05503000
1586.20000000
462,909.40
0.05502000
39410.20000000
502,319.60
0.05501000
1586.20000000
503,905.80
0.05500000
85802.40000000
589,708.20
0.05499000
14226.40000000
603,934.60
0.05498000
23120.60000000
627,055.20
0.05497000
13125.80000000
640,181.00
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
5607.60000000
7,193.80
0.05521000
10631.90000000
17,825.70
0.05522000
6114.80000000
23,940.50
0.05523000
5123.40000000
29,063.90
0.05524000
12696.40000000
41,760.30
0.05525000
362.20000000
42,122.50
0.05526000
31717.40000000
73,839.90
0.05527000
180939.20000000
254,779.10
0.05528000
12763.10000000
267,542.20
0.05529000
39475.70000000
307,017.90
0.05530000
48614.60000000
355,632.50
0.05531000
23120.60000000
378,753.10
0.05532000
23221.40000000
401,974.50
0.05533000
36566.30000000
438,540.80
0.05534000
1586.20000000
440,127.00
0.05535000
32156.70000000
472,283.70
0.05536000
10630.20000000
482,913.90
0.05537000
41583.00000000
524,496.90
0.05538000
10617.00000000
535,113.90
|
||||||
| 2026-06-15 17:09:29 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
6119.20000000
7,705.40
0.05515000
1586.20000000
9,291.60
0.05514000
11197.70000000
20,489.30
0.05513000
37794.10000000
58,283.40
0.05512000
33695.10000000
91,978.50
0.05511000
94003.10000000
185,981.60
0.05510000
54274.00000000
240,255.60
0.05509000
61586.20000000
301,841.80
0.05508000
20087.90000000
321,929.70
0.05507000
31757.90000000
353,687.60
0.05506000
20310.70000000
373,998.30
0.05505000
87324.90000000
461,323.20
0.05503000
1586.20000000
462,909.40
0.05502000
39410.20000000
502,319.60
0.05501000
1586.20000000
503,905.80
0.05500000
85802.40000000
589,708.20
0.05499000
14226.40000000
603,934.60
0.05498000
23120.60000000
627,055.20
0.05497000
13125.80000000
640,181.00
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
5607.60000000
7,193.80
0.05521000
10631.90000000
17,825.70
0.05522000
6114.80000000
23,940.50
0.05523000
5123.40000000
29,063.90
0.05524000
12696.40000000
41,760.30
0.05525000
362.20000000
42,122.50
0.05526000
31717.40000000
73,839.90
0.05527000
180939.20000000
254,779.10
0.05528000
12763.10000000
267,542.20
0.05529000
39475.70000000
307,017.90
0.05530000
48614.60000000
355,632.50
0.05531000
23120.60000000
378,753.10
0.05532000
23221.40000000
401,974.50
0.05533000
36566.30000000
438,540.80
0.05534000
1586.20000000
440,127.00
0.05535000
32156.70000000
472,283.70
0.05536000
10630.20000000
482,913.90
0.05537000
41583.00000000
524,496.90
0.05538000
10617.00000000
535,113.90
|
||||||
| 2026-06-15 17:09:28 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
6119.20000000
7,705.40
0.05515000
1586.20000000
9,291.60
0.05514000
11197.70000000
20,489.30
0.05513000
22576.30000000
43,065.60
0.05512000
33695.10000000
76,760.70
0.05511000
94003.10000000
170,763.80
0.05510000
54274.00000000
225,037.80
0.05509000
61586.20000000
286,624.00
0.05508000
20087.90000000
306,711.90
0.05507000
31757.90000000
338,469.80
0.05506000
20310.70000000
358,780.50
0.05505000
87324.90000000
446,105.40
0.05503000
1586.20000000
447,691.60
0.05502000
39410.20000000
487,101.80
0.05501000
1586.20000000
488,688.00
0.05500000
85802.40000000
574,490.40
0.05499000
14226.40000000
588,716.80
0.05498000
23120.60000000
611,837.40
0.05497000
13125.80000000
624,963.20
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
5607.60000000
7,193.80
0.05521000
10631.90000000
17,825.70
0.05522000
6114.80000000
23,940.50
0.05523000
5123.40000000
29,063.90
0.05524000
5087.50000000
34,151.40
0.05525000
2664.60000000
36,816.00
0.05526000
31717.40000000
68,533.40
0.05527000
165721.40000000
234,254.80
0.05528000
12763.10000000
247,017.90
0.05529000
47084.60000000
294,102.50
0.05530000
48614.60000000
342,717.10
0.05531000
23120.60000000
365,837.70
0.05532000
23221.40000000
389,059.10
0.05533000
51784.10000000
440,843.20
0.05534000
1586.20000000
442,429.40
0.05535000
32156.70000000
474,586.10
0.05536000
10630.20000000
485,216.30
0.05537000
41583.00000000
526,799.30
0.05538000
10617.00000000
537,416.30
|
||||||
| 2026-06-15 17:09:27 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
6120.20000000
7,706.40
0.05514000
11197.70000000
18,904.10
0.05513000
4673.20000000
23,577.30
0.05512000
24086.20000000
47,663.50
0.05511000
78785.30000000
126,448.80
0.05510000
23838.40000000
150,287.20
0.05509000
61586.20000000
211,873.40
0.05508000
20087.90000000
231,961.30
0.05507000
31757.90000000
263,719.20
0.05506000
20310.70000000
284,029.90
0.05505000
87324.90000000
371,354.80
0.05503000
1586.20000000
372,941.00
0.05502000
39410.20000000
412,351.20
0.05501000
1586.20000000
413,937.40
0.05500000
85802.40000000
499,739.80
0.05499000
14226.40000000
513,966.20
0.05498000
23120.60000000
537,086.80
0.05497000
13125.80000000
550,212.60
0.05496000
38002.90000000
588,215.50
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
4304.80000000
5,891.00
0.05520000
5603.90000000
11,494.90
0.05521000
10631.90000000
22,126.80
0.05522000
6114.80000000
28,241.60
0.05523000
5123.40000000
33,365.00
0.05524000
5087.50000000
38,452.50
0.05526000
31717.40000000
70,169.90
0.05527000
166083.50000000
236,253.40
0.05528000
12763.10000000
249,016.50
0.05529000
47084.60000000
296,101.10
0.05530000
48614.60000000
344,715.70
0.05531000
23120.60000000
367,836.30
0.05532000
23221.40000000
391,057.70
0.05533000
51784.10000000
442,841.80
0.05534000
1586.20000000
444,428.00
0.05535000
32156.70000000
476,584.70
0.05536000
10630.20000000
487,214.90
0.05537000
41583.00000000
528,797.90
0.05538000
10617.00000000
539,414.90
|
||||||
| 2026-06-15 17:09:26 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668105538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4047.10000000
5,633.30
0.05515000
6745.40000000
12,378.70
0.05514000
11197.70000000
23,576.40
0.05513000
36562.80000000
60,139.20
0.05512000
46757.90000000
106,897.10
0.05511000
108785.30000000
215,682.40
0.05510000
46510.10000000
262,192.50
0.05509000
31586.20000000
293,778.70
0.05508000
29167.10000000
322,945.80
0.05507000
31757.90000000
354,703.70
0.05506000
20310.70000000
375,014.40
0.05505000
87324.90000000
462,339.30
0.05503000
1586.20000000
463,925.50
0.05502000
39410.20000000
503,335.70
0.05501000
1586.20000000
504,921.90
0.05500000
85802.40000000
590,724.30
0.05499000
14226.40000000
604,950.70
0.05498000
23120.60000000
628,071.30
0.05497000
13125.80000000
641,197.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
4521.00000000
6,107.20
0.05522000
4854.10000000
10,961.30
0.05523000
6114.10000000
17,075.40
0.05524000
3675.00000000
20,750.40
0.05525000
2934.80000000
23,685.20
0.05526000
31717.40000000
55,402.60
0.05527000
166083.50000000
221,486.10
0.05528000
12763.10000000
234,249.20
0.05529000
47084.60000000
281,333.80
0.05530000
48614.60000000
329,948.40
0.05531000
23120.60000000
353,069.00
0.05532000
23221.40000000
376,290.40
0.05533000
51784.10000000
428,074.50
0.05534000
1586.20000000
429,660.70
0.05535000
32156.70000000
461,817.40
0.05536000
10630.20000000
472,447.60
0.05537000
41583.00000000
514,030.60
0.05538000
10617.00000000
524,647.60
0.05539000
23120.60000000
547,768.20
|
||||||
| 2026-06-15 17:09:25 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
3566.70000000
5,152.90
0.05516000
10631.90000000
15,784.80
0.05515000
4672.80000000
20,457.60
0.05514000
11197.70000000
31,655.30
0.05513000
36562.80000000
68,218.10
0.05512000
46757.90000000
114,976.00
0.05511000
108785.30000000
223,761.30
0.05510000
46510.10000000
270,271.40
0.05509000
31586.20000000
301,857.60
0.05508000
29167.10000000
331,024.70
0.05507000
31757.90000000
362,782.60
0.05506000
20310.70000000
383,093.30
0.05505000
87324.90000000
470,418.20
0.05503000
1586.20000000
472,004.40
0.05502000
39410.20000000
511,414.60
0.05501000
1586.20000000
513,000.80
0.05500000
85802.40000000
598,803.20
0.05499000
14226.40000000
613,029.60
0.05498000
23120.60000000
636,150.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
4521.00000000
6,107.20
0.05522000
5607.60000000
11,714.80
0.05523000
6114.10000000
17,828.90
0.05524000
1586.20000000
19,415.10
0.05525000
2934.80000000
22,349.90
0.05526000
31717.40000000
54,067.30
0.05527000
166083.50000000
220,150.80
0.05528000
12763.10000000
232,913.90
0.05529000
47084.60000000
279,998.50
0.05530000
48614.60000000
328,613.10
0.05531000
23120.60000000
351,733.70
0.05532000
23221.40000000
374,955.10
0.05533000
51784.10000000
426,739.20
0.05534000
1586.20000000
428,325.40
0.05535000
32156.70000000
460,482.10
0.05536000
10630.20000000
471,112.30
0.05537000
41583.00000000
512,695.30
0.05538000
10617.00000000
523,312.30
0.05539000
23120.60000000
546,432.90
|
||||||
| 2026-06-15 17:09:24 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
13361.30000000
14,947.50
0.05517000
1586.20000000
16,533.70
0.05516000
10631.90000000
27,165.60
0.05515000
4672.80000000
31,838.40
0.05514000
11197.70000000
43,036.10
0.05513000
3586.20000000
46,622.30
0.05512000
46757.90000000
93,380.20
0.05511000
108785.30000000
202,165.50
0.05510000
46510.10000000
248,675.60
0.05509000
31586.20000000
280,261.80
0.05508000
29167.10000000
309,428.90
0.05507000
31757.90000000
341,186.80
0.05506000
20310.70000000
361,497.50
0.05505000
87324.90000000
448,822.40
0.05503000
64086.20000000
512,908.60
0.05502000
39410.20000000
552,318.80
0.05501000
1586.20000000
553,905.00
0.05500000
23302.40000000
577,207.40
0.05499000
14226.40000000
591,433.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
5607.60000000
7,193.80
0.05523000
4360.20000000
11,554.00
0.05524000
4431.40000000
15,985.40
0.05525000
7456.70000000
23,442.10
0.05526000
31717.40000000
55,159.50
0.05527000
165721.40000000
220,880.90
0.05528000
11313.70000000
232,194.60
0.05529000
47084.60000000
279,279.20
0.05530000
48614.60000000
327,893.80
0.05531000
23120.60000000
351,014.40
0.05532000
23221.40000000
374,235.80
0.05533000
51784.10000000
426,019.90
0.05534000
1586.20000000
427,606.10
0.05535000
23120.60000000
450,726.70
0.05536000
10630.20000000
461,356.90
0.05537000
41583.00000000
502,939.90
0.05538000
10617.00000000
513,556.90
0.05539000
23120.60000000
536,677.50
0.05540000
8814.80000000
545,492.30
|
||||||
| 2026-06-15 17:09:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
13361.30000000
14,947.50
0.05517000
1586.20000000
16,533.70
0.05516000
10631.90000000
27,165.60
0.05515000
4672.80000000
31,838.40
0.05514000
11197.70000000
43,036.10
0.05513000
3586.20000000
46,622.30
0.05512000
46757.90000000
93,380.20
0.05511000
108785.30000000
202,165.50
0.05510000
46510.10000000
248,675.60
0.05509000
31586.20000000
280,261.80
0.05508000
29167.10000000
309,428.90
0.05507000
31757.90000000
341,186.80
0.05506000
20310.70000000
361,497.50
0.05505000
87324.90000000
448,822.40
0.05503000
64086.20000000
512,908.60
0.05502000
39410.20000000
552,318.80
0.05501000
1586.20000000
553,905.00
0.05500000
23302.40000000
577,207.40
0.05499000
14226.40000000
591,433.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2672.80000000
4,259.00
0.05523000
4360.20000000
8,619.20
0.05524000
4431.40000000
13,050.60
0.05525000
7456.70000000
20,507.30
0.05526000
31717.40000000
52,224.70
0.05527000
165721.40000000
217,946.10
0.05528000
11313.70000000
229,259.80
0.05529000
47084.60000000
276,344.40
0.05530000
48614.60000000
324,959.00
0.05531000
23120.60000000
348,079.60
0.05532000
23221.40000000
371,301.00
0.05533000
51784.10000000
423,085.10
0.05534000
1586.20000000
424,671.30
0.05535000
23120.60000000
447,791.90
0.05536000
10630.20000000
458,422.10
0.05537000
41583.00000000
500,005.10
0.05538000
10617.00000000
510,622.10
0.05539000
23120.60000000
533,742.70
0.05540000
8814.80000000
542,557.50
|
||||||
| 2026-06-15 17:09:22 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
13361.30000000
14,947.50
0.05517000
1586.20000000
16,533.70
0.05516000
10631.90000000
27,165.60
0.05515000
4672.80000000
31,838.40
0.05514000
11197.70000000
43,036.10
0.05513000
3586.20000000
46,622.30
0.05512000
46757.90000000
93,380.20
0.05511000
108785.30000000
202,165.50
0.05510000
46510.10000000
248,675.60
0.05509000
31586.20000000
280,261.80
0.05508000
29167.10000000
309,428.90
0.05507000
31757.90000000
341,186.80
0.05506000
20310.70000000
361,497.50
0.05505000
87324.90000000
448,822.40
0.05503000
64086.20000000
512,908.60
0.05502000
39410.20000000
552,318.80
0.05501000
3210.80000000
555,529.60
0.05500000
23302.40000000
578,832.00
0.05499000
14226.40000000
593,058.40
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2672.80000000
4,259.00
0.05523000
4360.20000000
8,619.20
0.05524000
6113.10000000
14,732.30
0.05525000
2930.50000000
17,662.80
0.05526000
31717.40000000
49,380.20
0.05527000
16804.00000000
66,184.20
0.05528000
11313.70000000
77,497.90
0.05529000
47084.60000000
124,582.50
0.05530000
48614.60000000
173,197.10
0.05531000
23120.60000000
196,317.70
0.05532000
23221.40000000
219,539.10
0.05533000
51784.10000000
271,323.20
0.05534000
1586.20000000
272,909.40
0.05535000
23120.60000000
296,030.00
0.05536000
10630.20000000
306,660.20
0.05537000
41583.00000000
348,243.20
0.05538000
10617.00000000
358,860.20
0.05539000
23120.60000000
381,980.80
0.05540000
8814.80000000
390,795.60
|
||||||
| 2026-06-15 17:09:21 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668105457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
8829.90000000
10,416.10
0.05517000
1586.20000000
12,002.30
0.05516000
10631.90000000
22,634.20
0.05515000
4672.80000000
27,307.00
0.05514000
10835.20000000
38,142.20
0.05513000
1586.20000000
39,728.40
0.05512000
46757.90000000
86,486.30
0.05511000
108785.30000000
195,271.60
0.05510000
46510.10000000
241,781.70
0.05509000
31586.20000000
273,367.90
0.05508000
29167.10000000
302,535.00
0.05507000
31757.90000000
334,292.90
0.05506000
20310.70000000
354,603.60
0.05505000
87324.90000000
441,928.50
0.05503000
64086.20000000
506,014.70
0.05502000
39410.20000000
545,424.90
0.05501000
3210.80000000
548,635.70
0.05500000
23302.40000000
571,938.10
0.05499000
14226.40000000
586,164.50
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
4276.50000000
5,862.70
0.05522000
5603.50000000
11,466.20
0.05523000
4451.00000000
15,917.20
0.05524000
1586.20000000
17,503.40
0.05525000
2930.50000000
20,433.90
0.05526000
31717.40000000
52,151.30
0.05527000
91262.70000000
143,414.00
0.05528000
10951.60000000
154,365.60
0.05529000
47446.50000000
201,812.10
0.05530000
48614.60000000
250,426.70
0.05531000
23120.60000000
273,547.30
0.05532000
23221.40000000
296,768.70
0.05533000
51784.10000000
348,552.80
0.05534000
1586.20000000
350,139.00
0.05535000
23120.60000000
373,259.60
0.05536000
10630.20000000
383,889.80
0.05537000
41583.00000000
425,472.80
0.05538000
10617.00000000
436,089.80
0.05539000
23120.60000000
459,210.40
|
||||||