SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 17:07:28 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 668102748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
2033.00000000
2,033.00
0.05523000
1586.20000000
3,619.20
0.05522000
4279.60000000
7,898.80
0.05521000
4280.20000000
12,179.00
0.05520000
6104.40000000
18,283.40
0.05519000
21080.70000000
39,364.10
0.05518000
19865.80000000
59,229.90
0.05517000
6914.40000000
66,144.30
0.05516000
31948.50000000
98,092.80
0.05515000
87355.40000000
185,448.20
0.05514000
62788.10000000
248,236.30
0.05513000
54037.90000000
302,274.20
0.05512000
38120.60000000
340,394.80
0.05511000
39628.40000000
380,023.20
0.05510000
82187.80000000
462,211.00
0.05509000
8788.80000000
470,999.80
0.05508000
59820.90000000
530,820.70
0.05507000
23120.60000000
553,941.30
0.05506000
13059.80000000
567,001.10
0.05505000
32204.40000000
599,205.50
Asks (20 levels)
Price
Qty
Total
0.05525000
6112.50000000
6,112.50
0.05526000
2672.00000000
8,784.50
0.05527000
25849.70000000
34,634.20
0.05528000
16804.00000000
51,438.20
0.05529000
29143.30000000
80,581.50
0.05530000
71220.50000000
151,802.00
0.05531000
24931.50000000
176,733.50
0.05532000
68439.20000000
245,172.70
0.05533000
36566.30000000
281,739.00
0.05534000
1586.20000000
283,325.20
0.05535000
23120.60000000
306,445.80
0.05536000
10630.20000000
317,076.00
0.05537000
41583.00000000
358,659.00
0.05538000
10617.00000000
369,276.00
0.05539000
23120.60000000
392,396.60
0.05540000
8814.80000000
401,211.40
0.05541000
35533.30000000
436,744.70
0.05542000
15029.90000000
451,774.60
0.05543000
23120.60000000
474,895.20
0.05544000
27227.50000000
502,122.70
|
||||||
| 2026-06-15 17:07:27 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668102727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
3619.20000000
3,619.20
0.05522000
1586.20000000
5,205.40
0.05521000
4280.20000000
9,485.60
0.05520000
4104.40000000
13,590.00
0.05519000
19994.90000000
33,584.90
0.05518000
19865.80000000
53,450.70
0.05517000
8000.60000000
61,451.30
0.05516000
31948.50000000
93,399.80
0.05515000
87355.40000000
180,755.20
0.05514000
62788.10000000
243,543.30
0.05513000
54037.90000000
297,581.20
0.05512000
38120.60000000
335,701.80
0.05511000
39628.40000000
375,330.20
0.05510000
82187.80000000
457,518.00
0.05509000
8788.80000000
466,306.80
0.05508000
59820.90000000
526,127.70
0.05507000
23120.60000000
549,248.30
0.05506000
13059.80000000
562,308.10
0.05505000
32204.40000000
594,512.50
0.05504000
1623.80000000
596,136.30
Asks (20 levels)
Price
Qty
Total
0.05524000
1086.20000000
1,086.20
0.05525000
1586.20000000
2,672.40
0.05526000
9010.10000000
11,682.50
0.05527000
26211.60000000
37,894.10
0.05528000
16804.00000000
54,698.10
0.05529000
29143.30000000
83,841.40
0.05530000
71220.50000000
155,061.90
0.05531000
24931.50000000
179,993.40
0.05532000
68439.20000000
248,432.60
0.05533000
36566.30000000
284,998.90
0.05534000
1586.20000000
286,585.10
0.05535000
23120.60000000
309,705.70
0.05536000
10630.20000000
320,335.90
0.05537000
41583.00000000
361,918.90
0.05538000
10617.00000000
372,535.90
0.05539000
23120.60000000
395,656.50
0.05540000
8814.80000000
404,471.30
0.05541000
35533.30000000
440,004.60
0.05542000
15029.90000000
455,034.50
0.05543000
23120.60000000
478,155.10
|
||||||
| 2026-06-15 17:07:26 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668102701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05522000
1586.20000000
3,619.20
0.05521000
1586.20000000
5,205.40
0.05520000
6514.20000000
11,719.60
0.05519000
17932.90000000
29,652.50
0.05518000
17865.80000000
47,518.30
0.05517000
8000.60000000
55,518.90
0.05516000
31586.20000000
87,105.10
0.05515000
87717.80000000
174,822.90
0.05514000
53338.40000000
228,161.30
0.05513000
54037.90000000
282,199.20
0.05512000
38120.60000000
320,319.80
0.05511000
39628.40000000
359,948.20
0.05510000
82187.80000000
442,136.00
0.05509000
8788.80000000
450,924.80
0.05508000
59820.90000000
510,745.70
0.05507000
23120.60000000
533,866.30
0.05506000
13059.80000000
546,926.10
0.05505000
32204.40000000
579,130.50
0.05504000
3210.00000000
582,340.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1086.20000000
1,086.20
0.05525000
6112.30000000
7,198.50
0.05526000
16804.00000000
24,002.50
0.05527000
26211.60000000
50,214.10
0.05528000
62609.10000000
112,823.20
0.05529000
29143.30000000
141,966.50
0.05530000
16804.00000000
158,770.50
0.05531000
24931.50000000
183,702.00
0.05532000
68439.20000000
252,141.20
0.05533000
36566.30000000
288,707.50
0.05534000
1586.20000000
290,293.70
0.05535000
23120.60000000
313,414.30
0.05536000
10630.20000000
324,044.50
0.05537000
41583.00000000
365,627.50
0.05538000
10617.00000000
376,244.50
0.05539000
23120.60000000
399,365.10
0.05540000
8814.80000000
408,179.90
0.05541000
35533.30000000
443,713.20
0.05542000
15029.90000000
458,743.10
0.05543000
23120.60000000
481,863.70
|
||||||
| 2026-06-15 17:07:25 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668102677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
2033.00000000
2,033.00
0.05521000
1586.20000000
3,619.20
0.05520000
1586.20000000
5,205.40
0.05519000
20627.30000000
25,832.70
0.05518000
17865.80000000
43,698.50
0.05517000
8118.50000000
51,817.00
0.05516000
32672.60000000
84,489.60
0.05515000
87717.80000000
172,207.40
0.05514000
53338.40000000
225,545.80
0.05513000
54037.90000000
279,583.70
0.05512000
38120.60000000
317,704.30
0.05511000
39628.40000000
357,332.70
0.05510000
82187.80000000
439,520.50
0.05509000
8788.80000000
448,309.30
0.05508000
59820.90000000
508,130.20
0.05507000
23120.60000000
531,250.80
0.05506000
13059.80000000
544,310.60
0.05505000
32204.40000000
576,515.00
0.05504000
3210.00000000
579,725.00
0.05503000
64086.20000000
643,811.20
Asks (20 levels)
Price
Qty
Total
0.05523000
2672.60000000
2,672.60
0.05524000
6113.10000000
8,785.70
0.05525000
1586.20000000
10,371.90
0.05526000
18791.30000000
29,163.20
0.05527000
47746.00000000
76,909.20
0.05528000
62609.10000000
139,518.30
0.05529000
29143.30000000
168,661.60
0.05530000
16804.00000000
185,465.60
0.05531000
24931.50000000
210,397.10
0.05532000
68439.20000000
278,836.30
0.05533000
36566.30000000
315,402.60
0.05534000
1586.20000000
316,988.80
0.05535000
23120.60000000
340,109.40
0.05536000
10630.20000000
350,739.60
0.05537000
41583.00000000
392,322.60
0.05538000
10617.00000000
402,939.60
0.05539000
23120.60000000
426,060.20
0.05540000
8814.80000000
434,875.00
0.05541000
35533.30000000
470,408.30
0.05542000
15029.90000000
485,438.20
|
||||||
| 2026-06-15 17:07:24 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668102667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
3619.20000000
3,619.20
0.05520000
1586.20000000
5,205.40
0.05519000
20627.30000000
25,832.70
0.05518000
17865.80000000
43,698.50
0.05517000
6118.50000000
49,817.00
0.05516000
32672.60000000
82,489.60
0.05515000
87717.80000000
170,207.40
0.05514000
53338.40000000
223,545.80
0.05513000
38820.10000000
262,365.90
0.05512000
38120.60000000
300,486.50
0.05511000
39628.40000000
340,114.90
0.05510000
82187.80000000
422,302.70
0.05509000
8788.80000000
431,091.50
0.05508000
59820.90000000
490,912.40
0.05507000
23120.60000000
514,033.00
0.05506000
13059.80000000
527,092.80
0.05505000
32204.40000000
559,297.20
0.05504000
3210.00000000
562,507.20
0.05503000
64086.20000000
626,593.40
0.05502000
41977.50000000
668,570.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2672.60000000
4,258.80
0.05524000
6113.10000000
10,371.90
0.05525000
1586.20000000
11,958.10
0.05526000
3573.50000000
15,531.60
0.05527000
32528.20000000
48,059.80
0.05528000
62609.10000000
110,668.90
0.05529000
29143.30000000
139,812.20
0.05530000
32021.80000000
171,834.00
0.05531000
24931.50000000
196,765.50
0.05532000
68439.20000000
265,204.70
0.05533000
36566.30000000
301,771.00
0.05534000
1586.20000000
303,357.20
0.05535000
23120.60000000
326,477.80
0.05536000
10630.20000000
337,108.00
0.05537000
41583.00000000
378,691.00
0.05538000
10617.00000000
389,308.00
0.05539000
23120.60000000
412,428.60
0.05540000
8814.80000000
421,243.40
0.05541000
35533.30000000
456,776.70
|
||||||
| 2026-06-15 17:07:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668102653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
20627.70000000
22,213.90
0.05518000
17865.80000000
40,079.70
0.05517000
6118.50000000
46,198.20
0.05516000
32672.60000000
78,870.80
0.05515000
87717.80000000
166,588.60
0.05514000
38120.60000000
204,709.20
0.05513000
38820.10000000
243,529.30
0.05512000
38120.60000000
281,649.90
0.05511000
39628.40000000
321,278.30
0.05510000
82187.80000000
403,466.10
0.05509000
8788.80000000
412,254.90
0.05508000
59820.90000000
472,075.80
0.05507000
23120.60000000
495,196.40
0.05506000
13059.80000000
508,256.20
0.05505000
32204.40000000
540,460.60
0.05504000
3210.00000000
543,670.60
0.05503000
64086.20000000
607,756.80
0.05502000
43563.70000000
651,320.50
0.05500000
21716.20000000
673,036.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2672.60000000
4,258.80
0.05524000
6113.10000000
10,371.90
0.05525000
3608.90000000
13,980.80
0.05526000
3573.50000000
17,554.30
0.05527000
32528.20000000
50,082.50
0.05528000
16804.00000000
66,886.50
0.05529000
29143.30000000
96,029.80
0.05530000
32021.80000000
128,051.60
0.05531000
24931.50000000
152,983.10
0.05532000
68439.20000000
221,422.30
0.05533000
36566.30000000
257,988.60
0.05534000
1586.20000000
259,574.80
0.05535000
23120.60000000
282,695.40
0.05536000
10630.20000000
293,325.60
0.05537000
41583.00000000
334,908.60
0.05538000
10617.00000000
345,525.60
0.05539000
23120.60000000
368,646.20
0.05540000
8814.80000000
377,461.00
0.05541000
35533.30000000
412,994.30
|
||||||
| 2026-06-15 17:07:22 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668102650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
2033.00000000
2,033.00
0.05520000
1586.20000000
3,619.20
0.05519000
20627.70000000
24,246.90
0.05518000
17865.80000000
42,112.70
0.05517000
8118.50000000
50,231.20
0.05516000
32672.60000000
82,903.80
0.05515000
87717.80000000
170,621.60
0.05514000
38120.60000000
208,742.20
0.05513000
38820.10000000
247,562.30
0.05512000
38120.60000000
285,682.90
0.05511000
39628.40000000
325,311.30
0.05510000
82187.80000000
407,499.10
0.05509000
8788.80000000
416,287.90
0.05508000
59820.90000000
476,108.80
0.05507000
23120.60000000
499,229.40
0.05506000
13059.80000000
512,289.20
0.05505000
32204.40000000
544,493.60
0.05504000
3210.00000000
547,703.60
0.05503000
64086.20000000
611,789.80
0.05502000
43563.70000000
655,353.50
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2672.60000000
4,258.80
0.05524000
6113.10000000
10,371.90
0.05525000
3608.90000000
13,980.80
0.05526000
3573.50000000
17,554.30
0.05527000
32528.20000000
50,082.50
0.05528000
16804.00000000
66,886.50
0.05529000
29143.30000000
96,029.80
0.05530000
32021.80000000
128,051.60
0.05531000
24931.50000000
152,983.10
0.05532000
68439.20000000
221,422.30
0.05533000
36566.30000000
257,988.60
0.05534000
1586.20000000
259,574.80
0.05535000
23120.60000000
282,695.40
0.05536000
10630.20000000
293,325.60
0.05537000
41583.00000000
334,908.60
0.05538000
10617.00000000
345,525.60
0.05539000
23120.60000000
368,646.20
0.05540000
8814.80000000
377,461.00
0.05541000
35533.30000000
412,994.30
|
||||||
| 2026-06-15 17:07:21 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668102617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
2033.00000000
2,033.00
0.05520000
4281.60000000
6,314.60
0.05519000
17932.90000000
24,247.50
0.05518000
17865.80000000
42,113.30
0.05517000
8118.50000000
50,231.80
0.05516000
40172.60000000
90,404.40
0.05515000
95217.80000000
185,622.20
0.05514000
53120.60000000
238,742.80
0.05513000
23820.10000000
262,562.90
0.05512000
53120.60000000
315,683.50
0.05511000
24628.40000000
340,311.90
0.05510000
67187.80000000
407,499.70
0.05509000
8788.80000000
416,288.50
0.05508000
59820.90000000
476,109.40
0.05507000
23120.60000000
499,230.00
0.05506000
13059.80000000
512,289.80
0.05505000
32204.40000000
544,494.20
0.05503000
64086.20000000
608,580.40
0.05502000
43563.70000000
652,144.10
0.05501000
1624.60000000
653,768.70
Asks (20 levels)
Price
Qty
Total
0.05523000
2672.60000000
2,672.60
0.05524000
6113.10000000
8,785.70
0.05525000
1586.20000000
10,371.90
0.05526000
3573.50000000
13,945.40
0.05527000
32528.20000000
46,473.60
0.05528000
16804.00000000
63,277.60
0.05529000
29143.30000000
92,420.90
0.05530000
81719.30000000
174,140.20
0.05531000
24931.50000000
199,071.70
0.05532000
68439.20000000
267,510.90
0.05533000
36566.30000000
304,077.20
0.05534000
1586.20000000
305,663.40
0.05535000
23120.60000000
328,784.00
0.05536000
10630.20000000
339,414.20
0.05537000
41583.00000000
380,997.20
0.05538000
10617.00000000
391,614.20
0.05539000
23120.60000000
414,734.80
0.05540000
8814.80000000
423,549.60
0.05541000
35533.30000000
459,082.90
0.05542000
15029.90000000
474,112.80
|
||||||
| 2026-06-15 17:07:20 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668102601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
17932.90000000
19,519.10
0.05518000
20561.60000000
40,080.70
0.05517000
8118.50000000
48,199.20
0.05516000
40172.60000000
88,371.80
0.05515000
94855.40000000
183,227.20
0.05514000
53120.60000000
236,347.80
0.05513000
23820.10000000
260,167.90
0.05512000
53120.60000000
313,288.50
0.05511000
24628.40000000
337,916.90
0.05510000
67187.80000000
405,104.70
0.05509000
8788.80000000
413,893.50
0.05508000
59820.90000000
473,714.40
0.05507000
23120.60000000
496,835.00
0.05506000
13059.80000000
509,894.80
0.05505000
32204.40000000
542,099.20
0.05503000
64086.20000000
606,185.40
0.05502000
43563.70000000
649,749.10
0.05501000
1624.60000000
651,373.70
0.05500000
21716.20000000
673,089.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2672.60000000
4,258.80
0.05524000
6113.10000000
10,371.90
0.05525000
4498.40000000
14,870.30
0.05526000
3573.50000000
18,443.80
0.05527000
32166.30000000
50,610.10
0.05528000
16804.00000000
67,414.10
0.05529000
29505.20000000
96,919.30
0.05530000
81719.30000000
178,638.60
0.05531000
24931.50000000
203,570.10
0.05532000
68439.20000000
272,009.30
0.05533000
36566.30000000
308,575.60
0.05534000
1586.20000000
310,161.80
0.05535000
23120.60000000
333,282.40
0.05536000
10630.20000000
343,912.60
0.05537000
41583.00000000
385,495.60
0.05538000
10617.00000000
396,112.60
0.05539000
23120.60000000
419,233.20
0.05540000
8814.80000000
428,048.00
0.05541000
35533.30000000
463,581.30
|
||||||
| 2026-06-15 17:07:19 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668102591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
2033.00000000
2,033.00
0.05520000
1586.20000000
3,619.20
0.05519000
4055.00000000
7,674.20
0.05518000
20561.60000000
28,235.80
0.05517000
6118.50000000
34,354.30
0.05516000
40172.60000000
74,526.90
0.05515000
94855.40000000
169,382.30
0.05514000
53120.60000000
222,502.90
0.05513000
23820.10000000
246,323.00
0.05512000
53120.60000000
299,443.60
0.05511000
24628.40000000
324,072.00
0.05510000
67187.80000000
391,259.80
0.05509000
8788.80000000
400,048.60
0.05508000
59820.90000000
459,869.50
0.05507000
23120.60000000
482,990.10
0.05506000
13059.80000000
496,049.90
0.05505000
32204.40000000
528,254.30
0.05503000
65710.30000000
593,964.60
0.05502000
43563.70000000
637,528.30
0.05500000
23302.40000000
660,830.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2672.60000000
4,258.80
0.05524000
6113.10000000
10,371.90
0.05525000
4498.40000000
14,870.30
0.05526000
3573.50000000
18,443.80
0.05527000
10631.90000000
29,075.70
0.05528000
16804.00000000
45,879.70
0.05529000
29505.20000000
75,384.90
0.05530000
81719.30000000
157,104.20
0.05531000
24931.50000000
182,035.70
0.05532000
68439.20000000
250,474.90
0.05533000
36566.30000000
287,041.20
0.05534000
1586.20000000
288,627.40
0.05535000
23120.60000000
311,748.00
0.05536000
10630.20000000
322,378.20
0.05537000
41583.00000000
363,961.20
0.05538000
10617.00000000
374,578.20
0.05539000
23120.60000000
397,698.80
0.05540000
8814.80000000
406,513.60
0.05541000
35533.30000000
442,046.90
|
||||||
| 2026-06-15 17:07:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668102538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
2033.00000000
2,033.00
0.05520000
1586.20000000
3,619.20
0.05519000
4281.70000000
7,900.90
0.05518000
18228.10000000
26,129.00
0.05517000
27895.90000000
54,024.90
0.05516000
39086.20000000
93,111.10
0.05515000
94855.40000000
187,966.50
0.05514000
59034.40000000
247,000.90
0.05513000
16320.10000000
263,321.00
0.05512000
53120.60000000
316,441.60
0.05511000
24628.40000000
341,070.00
0.05510000
67187.80000000
408,257.80
0.05509000
8788.80000000
417,046.60
0.05508000
59820.90000000
476,867.50
0.05507000
23120.60000000
499,988.10
0.05506000
13059.80000000
513,047.90
0.05505000
32204.40000000
545,252.30
0.05503000
65710.30000000
610,962.60
0.05502000
43563.70000000
654,526.30
0.05500000
23302.40000000
677,828.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
7199.30000000
8,785.50
0.05525000
3657.10000000
12,442.60
0.05526000
3607.10000000
16,049.70
0.05527000
10631.90000000
26,681.60
0.05528000
16804.00000000
43,485.60
0.05529000
29143.30000000
72,628.90
0.05530000
82081.20000000
154,710.10
0.05531000
23120.60000000
177,830.70
0.05532000
68439.20000000
246,269.90
0.05533000
36566.30000000
282,836.20
0.05534000
1586.20000000
284,422.40
0.05535000
23120.60000000
307,543.00
0.05536000
10630.20000000
318,173.20
0.05537000
41583.00000000
359,756.20
0.05538000
10617.00000000
370,373.20
0.05539000
23120.60000000
393,493.80
0.05540000
8814.80000000
402,308.60
0.05541000
35533.30000000
437,841.90
0.05542000
15029.90000000
452,871.80
|
||||||
| 2026-06-15 17:07:17 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668102526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
2033.00000000
2,033.00
0.05520000
1586.20000000
3,619.20
0.05519000
14323.90000000
17,943.10
0.05518000
9182.40000000
27,125.50
0.05517000
25895.90000000
53,021.40
0.05516000
39086.20000000
92,107.60
0.05515000
94855.40000000
186,963.00
0.05514000
59034.40000000
245,997.40
0.05513000
16320.10000000
262,317.50
0.05512000
53120.60000000
315,438.10
0.05511000
24628.40000000
340,066.50
0.05510000
67187.80000000
407,254.30
0.05509000
8788.80000000
416,043.10
0.05508000
59820.90000000
475,864.00
0.05507000
23120.60000000
498,984.60
0.05506000
13059.80000000
512,044.40
0.05505000
32204.40000000
544,248.80
0.05503000
65710.30000000
609,959.10
0.05502000
43563.70000000
653,522.80
0.05500000
23302.40000000
676,825.20
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
4502.80000000
6,089.00
0.05524000
7199.30000000
13,288.30
0.05525000
1586.20000000
14,874.50
0.05526000
1586.20000000
16,460.70
0.05527000
10631.90000000
27,092.60
0.05528000
16804.00000000
43,896.60
0.05529000
29143.30000000
73,039.90
0.05530000
82081.20000000
155,121.10
0.05531000
23120.60000000
178,241.70
0.05532000
70999.90000000
249,241.60
0.05533000
36566.30000000
285,807.90
0.05534000
1586.20000000
287,394.10
0.05535000
23120.60000000
310,514.70
0.05536000
10630.20000000
321,144.90
0.05537000
41583.00000000
362,727.90
0.05538000
10617.00000000
373,344.90
0.05539000
23120.60000000
396,465.50
0.05540000
8814.80000000
405,280.30
0.05541000
35533.30000000
440,813.60
|
||||||
| 2026-06-15 17:07:16 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668102468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05522000
1586.20000000
3,619.20
0.05521000
7232.00000000
10,851.20
0.05520000
3586.20000000
14,437.40
0.05519000
11628.40000000
26,065.80
0.05518000
39626.00000000
65,691.80
0.05517000
20277.40000000
85,969.20
0.05516000
39086.20000000
125,055.40
0.05515000
94855.40000000
219,910.80
0.05514000
59034.40000000
278,945.20
0.05513000
16320.10000000
295,265.30
0.05512000
53120.60000000
348,385.90
0.05511000
24628.40000000
373,014.30
0.05510000
67187.80000000
440,202.10
0.05509000
8788.80000000
448,990.90
0.05508000
59820.90000000
508,811.80
0.05507000
23120.60000000
531,932.40
0.05506000
13059.80000000
544,992.20
0.05505000
32204.40000000
577,196.60
0.05503000
65710.30000000
642,906.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
7198.20000000
8,784.40
0.05526000
1586.20000000
10,370.60
0.05527000
10631.90000000
21,002.50
0.05528000
16804.00000000
37,806.50
0.05529000
29143.30000000
66,949.80
0.05530000
81719.30000000
148,669.10
0.05531000
23120.60000000
171,789.70
0.05532000
41361.80000000
213,151.50
0.05533000
36566.30000000
249,717.80
0.05534000
1586.20000000
251,304.00
0.05535000
23120.60000000
274,424.60
0.05536000
40630.20000000
315,054.80
0.05537000
41583.00000000
356,637.80
0.05538000
10617.00000000
367,254.80
0.05539000
23120.60000000
390,375.40
0.05540000
8814.80000000
399,190.20
0.05541000
35533.30000000
434,723.50
0.05542000
15029.90000000
449,753.40
0.05543000
23120.60000000
472,874.00
|
||||||
| 2026-06-15 17:07:15 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668102463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
3619.20000000
3,619.20
0.05522000
1586.20000000
5,205.40
0.05521000
7232.00000000
12,437.40
0.05520000
3586.20000000
16,023.60
0.05519000
11628.40000000
27,652.00
0.05518000
39626.00000000
67,278.00
0.05517000
20277.40000000
87,555.40
0.05516000
39086.20000000
126,641.60
0.05515000
94855.40000000
221,497.00
0.05514000
59034.40000000
280,531.40
0.05513000
16320.10000000
296,851.50
0.05512000
53120.60000000
349,972.10
0.05511000
24628.40000000
374,600.50
0.05510000
67187.80000000
441,788.30
0.05509000
8788.80000000
450,577.10
0.05508000
59820.90000000
510,398.00
0.05507000
23120.60000000
533,518.60
0.05506000
13059.80000000
546,578.40
0.05505000
32204.40000000
578,782.80
0.05503000
65710.30000000
644,493.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
7198.20000000
8,784.40
0.05526000
1586.20000000
10,370.60
0.05527000
10631.90000000
21,002.50
0.05528000
16804.00000000
37,806.50
0.05529000
29143.30000000
66,949.80
0.05530000
81719.30000000
148,669.10
0.05531000
23120.60000000
171,789.70
0.05532000
41361.80000000
213,151.50
0.05533000
36566.30000000
249,717.80
0.05534000
1586.20000000
251,304.00
0.05535000
23120.60000000
274,424.60
0.05536000
40630.20000000
315,054.80
0.05537000
41583.00000000
356,637.80
0.05538000
10617.00000000
367,254.80
0.05539000
23120.60000000
390,375.40
0.05540000
8814.80000000
399,190.20
0.05541000
35533.30000000
434,723.50
0.05542000
15029.90000000
449,753.40
0.05543000
23120.60000000
472,874.00
|
||||||
| 2026-06-15 17:07:14 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668102451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05522000
1586.20000000
3,619.20
0.05521000
7232.00000000
10,851.20
0.05520000
17464.10000000
28,315.30
0.05519000
11628.40000000
39,943.70
0.05518000
32017.10000000
71,960.80
0.05517000
20277.40000000
92,238.20
0.05516000
39086.20000000
131,324.40
0.05515000
94855.40000000
226,179.80
0.05514000
59034.40000000
285,214.20
0.05513000
16320.10000000
301,534.30
0.05512000
53120.60000000
354,654.90
0.05511000
24628.40000000
379,283.30
0.05510000
67187.80000000
446,471.10
0.05509000
8788.80000000
455,259.90
0.05508000
59820.90000000
515,080.80
0.05507000
23120.60000000
538,201.40
0.05506000
13059.80000000
551,261.20
0.05505000
32204.40000000
583,465.60
0.05503000
65710.30000000
649,175.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
7198.20000000
8,784.40
0.05526000
1586.20000000
10,370.60
0.05527000
1586.20000000
11,956.80
0.05528000
4375.40000000
16,332.20
0.05529000
24488.00000000
40,820.20
0.05530000
66501.50000000
107,321.70
0.05531000
23120.60000000
130,442.30
0.05532000
41361.80000000
171,804.10
0.05533000
51784.10000000
223,588.20
0.05534000
1586.20000000
225,174.40
0.05535000
23120.60000000
248,295.00
0.05536000
40630.20000000
288,925.20
0.05537000
41583.00000000
330,508.20
0.05538000
10617.00000000
341,125.20
0.05539000
23120.60000000
364,245.80
0.05540000
8814.80000000
373,060.60
0.05541000
35533.30000000
408,593.90
0.05542000
15029.90000000
423,623.80
0.05543000
23120.60000000
446,744.40
|
||||||
| 2026-06-15 17:07:13 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668102430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
1586.20000000
3,172.40
0.05520000
5976.90000000
9,149.30
0.05519000
11628.40000000
20,777.70
0.05518000
27486.10000000
48,263.80
0.05517000
20277.40000000
68,541.20
0.05516000
39086.20000000
107,627.40
0.05515000
35388.50000000
143,015.90
0.05514000
59034.40000000
202,050.30
0.05513000
16320.10000000
218,370.40
0.05512000
53120.60000000
271,491.00
0.05511000
24628.40000000
296,119.40
0.05510000
67187.80000000
363,307.20
0.05509000
8788.80000000
372,096.00
0.05508000
59820.90000000
431,916.90
0.05507000
23120.60000000
455,037.50
0.05506000
13059.80000000
468,097.30
0.05505000
32204.40000000
500,301.70
0.05503000
65710.30000000
566,012.00
0.05502000
41977.50000000
607,989.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2672.20000000
4,258.40
0.05526000
4539.80000000
8,798.20
0.05527000
4356.30000000
13,154.50
0.05528000
4135.20000000
17,289.70
0.05529000
2953.60000000
20,243.30
0.05530000
16804.00000000
37,047.30
0.05531000
23120.60000000
60,167.90
0.05532000
41361.80000000
101,529.70
0.05533000
51784.10000000
153,313.80
0.05534000
1586.20000000
154,900.00
0.05535000
23120.60000000
178,020.60
0.05536000
40630.20000000
218,650.80
0.05537000
41583.00000000
260,233.80
0.05538000
10617.00000000
270,850.80
0.05539000
23120.60000000
293,971.40
0.05540000
8814.80000000
302,786.20
0.05541000
35533.30000000
338,319.50
0.05542000
15029.90000000
353,349.40
0.05543000
23120.60000000
376,470.00
|
||||||
| 2026-06-15 17:07:12 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668102332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
2033.00000000
2,033.00
0.05525000
1586.20000000
3,619.20
0.05524000
4281.80000000
7,901.00
0.05523000
1586.20000000
9,487.20
0.05522000
10826.60000000
20,313.80
0.05521000
9562.80000000
29,876.60
0.05520000
3586.20000000
33,462.80
0.05519000
19237.30000000
52,700.10
0.05518000
26037.90000000
78,738.00
0.05517000
63616.10000000
142,354.10
0.05516000
75838.40000000
218,192.50
0.05515000
35388.50000000
253,581.00
0.05514000
68485.50000000
322,066.50
0.05513000
16320.10000000
338,386.60
0.05512000
53120.60000000
391,507.20
0.05511000
33703.10000000
425,210.30
0.05510000
67187.80000000
492,398.10
0.05509000
8788.80000000
501,186.90
0.05508000
59820.90000000
561,007.80
0.05507000
85620.60000000
646,628.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2671.60000000
4,257.80
0.05529000
2943.30000000
7,201.10
0.05530000
32021.80000000
39,222.90
0.05531000
1586.20000000
40,809.10
0.05532000
72207.40000000
113,016.50
0.05533000
52145.60000000
165,162.10
0.05534000
1586.20000000
166,748.30
0.05535000
23120.60000000
189,868.90
0.05536000
40630.20000000
230,499.10
0.05537000
41583.00000000
272,082.10
0.05538000
10617.00000000
282,699.10
0.05539000
23120.60000000
305,819.70
0.05540000
8814.80000000
314,634.50
0.05541000
35533.30000000
350,167.80
0.05542000
15029.90000000
365,197.70
0.05543000
23120.60000000
388,318.30
0.05544000
27227.50000000
415,545.80
0.05545000
23120.60000000
438,666.40
0.05546000
3390.90000000
442,057.30
|
||||||
| 2026-06-15 17:07:11 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668102331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
2033.00000000
2,033.00
0.05525000
1586.20000000
3,619.20
0.05524000
4281.80000000
7,901.00
0.05523000
1586.20000000
9,487.20
0.05522000
10826.60000000
20,313.80
0.05521000
9562.80000000
29,876.60
0.05520000
3586.20000000
33,462.80
0.05519000
19237.30000000
52,700.10
0.05518000
26037.90000000
78,738.00
0.05517000
63616.10000000
142,354.10
0.05516000
75838.40000000
218,192.50
0.05515000
35388.50000000
253,581.00
0.05514000
68485.50000000
322,066.50
0.05513000
16320.10000000
338,386.60
0.05512000
53120.60000000
391,507.20
0.05511000
33703.10000000
425,210.30
0.05510000
67187.80000000
492,398.10
0.05509000
8788.80000000
501,186.90
0.05508000
59820.90000000
561,007.80
0.05507000
85620.60000000
646,628.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2671.60000000
4,257.80
0.05529000
2943.30000000
7,201.10
0.05530000
32021.80000000
39,222.90
0.05531000
1586.20000000
40,809.10
0.05532000
69646.70000000
110,455.80
0.05533000
52145.60000000
162,601.40
0.05534000
1586.20000000
164,187.60
0.05535000
23120.60000000
187,308.20
0.05536000
40630.20000000
227,938.40
0.05537000
41583.00000000
269,521.40
0.05538000
10617.00000000
280,138.40
0.05539000
23120.60000000
303,259.00
0.05540000
8814.80000000
312,073.80
0.05541000
35533.30000000
347,607.10
0.05542000
15029.90000000
362,637.00
0.05543000
23120.60000000
385,757.60
0.05544000
27227.50000000
412,985.10
0.05545000
23120.60000000
436,105.70
0.05546000
3390.90000000
439,496.60
|
||||||
| 2026-06-15 17:07:10 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668102329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
2033.00000000
2,033.00
0.05525000
1586.20000000
3,619.20
0.05524000
4281.80000000
7,901.00
0.05523000
1586.20000000
9,487.20
0.05522000
10826.60000000
20,313.80
0.05521000
9562.80000000
29,876.60
0.05520000
3586.20000000
33,462.80
0.05519000
19237.30000000
52,700.10
0.05518000
26037.90000000
78,738.00
0.05517000
20277.40000000
99,015.40
0.05516000
75838.40000000
174,853.80
0.05515000
35388.50000000
210,242.30
0.05514000
68485.50000000
278,727.80
0.05513000
16320.10000000
295,047.90
0.05512000
53120.60000000
348,168.50
0.05511000
33703.10000000
381,871.60
0.05510000
67187.80000000
449,059.40
0.05509000
8788.80000000
457,848.20
0.05508000
59820.90000000
517,669.10
0.05507000
85620.60000000
603,289.70
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2671.60000000
4,257.80
0.05529000
2943.30000000
7,201.10
0.05530000
32021.80000000
39,222.90
0.05531000
1586.20000000
40,809.10
0.05532000
69646.70000000
110,455.80
0.05533000
52145.60000000
162,601.40
0.05534000
1586.20000000
164,187.60
0.05535000
23120.60000000
187,308.20
0.05536000
40630.20000000
227,938.40
0.05537000
41583.00000000
269,521.40
0.05538000
10617.00000000
280,138.40
0.05539000
23120.60000000
303,259.00
0.05540000
8814.80000000
312,073.80
0.05541000
35533.30000000
347,607.10
0.05542000
15029.90000000
362,637.00
0.05543000
23120.60000000
385,757.60
0.05544000
27227.50000000
412,985.10
0.05545000
23120.60000000
436,105.70
0.05546000
3390.90000000
439,496.60
|
||||||
| 2026-06-15 17:07:09 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668102299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
2033.00000000
2,033.00
0.05526000
1586.20000000
3,619.20
0.05525000
4281.60000000
7,900.80
0.05524000
1586.20000000
9,487.00
0.05523000
11071.90000000
20,558.90
0.05522000
11911.80000000
32,470.70
0.05521000
3586.20000000
36,056.90
0.05520000
3948.20000000
40,005.10
0.05519000
67517.70000000
107,522.80
0.05518000
26037.90000000
133,560.70
0.05517000
20277.40000000
153,838.10
0.05516000
75838.40000000
229,676.50
0.05515000
35388.50000000
265,065.00
0.05514000
68485.50000000
333,550.50
0.05513000
16320.10000000
349,870.60
0.05512000
53120.60000000
402,991.20
0.05511000
33703.10000000
436,694.30
0.05510000
67187.80000000
503,882.10
0.05509000
8788.80000000
512,670.90
0.05508000
59820.90000000
572,491.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5608.10000000
7,194.30
0.05530000
32021.80000000
39,216.10
0.05531000
1586.20000000
40,802.30
0.05532000
69646.70000000
110,449.00
0.05533000
51784.10000000
162,233.10
0.05534000
1586.20000000
163,819.30
0.05535000
23120.60000000
186,939.90
0.05536000
40630.20000000
227,570.10
0.05537000
41583.00000000
269,153.10
0.05538000
10617.00000000
279,770.10
0.05539000
23120.60000000
302,890.70
0.05540000
8814.80000000
311,705.50
0.05541000
35533.30000000
347,238.80
0.05542000
15029.90000000
362,268.70
0.05543000
23120.60000000
385,389.30
0.05544000
27227.50000000
412,616.80
0.05545000
23120.60000000
435,737.40
0.05546000
3390.90000000
439,128.30
0.05547000
40179.80000000
479,308.10
|
||||||
| 2026-06-15 17:07:08 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668102258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
2033.00000000
2,033.00
0.05525000
1586.20000000
3,619.20
0.05524000
4282.00000000
7,901.20
0.05523000
1586.20000000
9,487.40
0.05522000
10826.60000000
20,314.00
0.05521000
9200.20000000
29,514.20
0.05520000
3948.20000000
33,462.40
0.05519000
19237.30000000
52,699.70
0.05518000
26037.90000000
78,737.60
0.05517000
67183.30000000
145,920.90
0.05516000
75838.40000000
221,759.30
0.05515000
35388.50000000
257,147.80
0.05514000
68485.50000000
325,633.30
0.05513000
16320.10000000
341,953.40
0.05512000
53120.60000000
395,074.00
0.05511000
24628.40000000
419,702.40
0.05510000
67187.80000000
486,890.20
0.05509000
8788.80000000
495,679.00
0.05508000
59820.90000000
555,499.90
0.05507000
23120.60000000
578,620.50
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
7195.30000000
8,781.50
0.05529000
22826.70000000
31,608.20
0.05530000
32021.80000000
63,630.00
0.05531000
23120.60000000
86,750.60
0.05532000
78697.20000000
165,447.80
0.05533000
51784.10000000
217,231.90
0.05534000
31586.20000000
248,818.10
0.05535000
23120.60000000
271,938.70
0.05536000
10630.20000000
282,568.90
0.05537000
41583.00000000
324,151.90
0.05538000
10617.00000000
334,768.90
0.05539000
23120.60000000
357,889.50
0.05540000
8814.80000000
366,704.30
0.05541000
35533.30000000
402,237.60
0.05542000
15029.90000000
417,267.50
0.05543000
23120.60000000
440,388.10
0.05544000
27227.50000000
467,615.60
0.05545000
23120.60000000
490,736.20
0.05546000
3390.90000000
494,127.10
|
||||||
| 2026-06-15 17:07:07 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668102257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
2033.00000000
2,033.00
0.05525000
1586.20000000
3,619.20
0.05524000
4282.00000000
7,901.20
0.05523000
1586.20000000
9,487.40
0.05522000
10826.60000000
20,314.00
0.05521000
9200.20000000
29,514.20
0.05520000
3948.20000000
33,462.40
0.05519000
19237.30000000
52,699.70
0.05518000
26037.90000000
78,737.60
0.05517000
67183.30000000
145,920.90
0.05516000
75838.40000000
221,759.30
0.05515000
35388.50000000
257,147.80
0.05514000
68485.50000000
325,633.30
0.05513000
16320.10000000
341,953.40
0.05512000
53120.60000000
395,074.00
0.05511000
24628.40000000
419,702.40
0.05510000
67187.80000000
486,890.20
0.05509000
8788.80000000
495,679.00
0.05508000
59820.90000000
555,499.90
0.05507000
23120.60000000
578,620.50
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
7195.30000000
8,781.50
0.05529000
22826.70000000
31,608.20
0.05530000
32021.80000000
63,630.00
0.05531000
23120.60000000
86,750.60
0.05532000
78697.20000000
165,447.80
0.05533000
51784.10000000
217,231.90
0.05534000
31586.20000000
248,818.10
0.05535000
23120.60000000
271,938.70
0.05536000
10630.20000000
282,568.90
0.05537000
41583.00000000
324,151.90
0.05538000
10617.00000000
334,768.90
0.05539000
23120.60000000
357,889.50
0.05540000
8814.80000000
366,704.30
0.05541000
35533.30000000
402,237.60
0.05542000
15029.90000000
417,267.50
0.05543000
23120.60000000
440,388.10
0.05544000
27227.50000000
467,615.60
0.05545000
23120.60000000
490,736.20
0.05546000
3390.90000000
494,127.10
|
||||||
| 2026-06-15 17:07:06 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668102234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
2033.00000000
2,033.00
0.05525000
1586.20000000
3,619.20
0.05524000
4282.00000000
7,901.20
0.05523000
1586.20000000
9,487.40
0.05522000
10826.60000000
20,314.00
0.05521000
8114.80000000
28,428.80
0.05520000
4671.80000000
33,100.60
0.05519000
19599.40000000
52,700.00
0.05518000
26037.90000000
78,737.90
0.05517000
67183.30000000
145,921.20
0.05516000
75838.40000000
221,759.60
0.05515000
35388.50000000
257,148.10
0.05514000
68485.50000000
325,633.60
0.05513000
16320.10000000
341,953.70
0.05512000
53120.60000000
395,074.30
0.05511000
24628.40000000
419,702.70
0.05510000
67187.80000000
486,890.50
0.05509000
8788.80000000
495,679.30
0.05508000
59820.90000000
555,500.20
0.05507000
23120.60000000
578,620.80
Asks (20 levels)
Price
Qty
Total
0.05527000
2671.80000000
2,671.80
0.05528000
6109.90000000
8,781.70
0.05529000
22826.70000000
31,608.40
0.05530000
32383.50000000
63,991.90
0.05531000
23120.60000000
87,112.50
0.05532000
78697.20000000
165,809.70
0.05533000
51784.10000000
217,593.80
0.05534000
31586.20000000
249,180.00
0.05535000
23120.60000000
272,300.60
0.05536000
10630.20000000
282,930.80
0.05537000
41583.00000000
324,513.80
0.05538000
10617.00000000
335,130.80
0.05539000
23120.60000000
358,251.40
0.05540000
8814.80000000
367,066.20
0.05541000
35533.30000000
402,599.50
0.05542000
15029.90000000
417,629.40
0.05543000
23120.60000000
440,750.00
0.05544000
27227.50000000
467,977.50
0.05545000
23120.60000000
491,098.10
0.05546000
3390.90000000
494,489.00
|
||||||
| 2026-06-15 17:07:05 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668102230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
3619.20000000
3,619.20
0.05525000
1586.20000000
5,205.40
0.05524000
4282.00000000
9,487.40
0.05523000
1586.20000000
11,073.60
0.05522000
8826.60000000
19,900.20
0.05521000
8114.80000000
28,015.00
0.05520000
4671.80000000
32,686.80
0.05519000
19599.40000000
52,286.20
0.05518000
26037.90000000
78,324.10
0.05517000
67183.30000000
145,507.40
0.05516000
75838.40000000
221,345.80
0.05515000
35388.50000000
256,734.30
0.05514000
68485.50000000
325,219.80
0.05513000
16320.10000000
341,539.90
0.05512000
53120.60000000
394,660.50
0.05511000
24628.40000000
419,288.90
0.05510000
67187.80000000
486,476.70
0.05509000
8788.80000000
495,265.50
0.05508000
59820.90000000
555,086.40
0.05507000
23120.60000000
578,207.00
Asks (20 levels)
Price
Qty
Total
0.05527000
2671.80000000
2,671.80
0.05528000
6109.90000000
8,781.70
0.05529000
22826.70000000
31,608.40
0.05530000
17165.70000000
48,774.10
0.05531000
38338.40000000
87,112.50
0.05532000
78697.20000000
165,809.70
0.05533000
51784.10000000
217,593.80
0.05534000
31586.20000000
249,180.00
0.05535000
23120.60000000
272,300.60
0.05536000
10630.20000000
282,930.80
0.05537000
41583.00000000
324,513.80
0.05538000
10617.00000000
335,130.80
0.05539000
23120.60000000
358,251.40
0.05540000
8814.80000000
367,066.20
0.05541000
35533.30000000
402,599.50
0.05542000
15029.90000000
417,629.40
0.05543000
23120.60000000
440,750.00
0.05544000
27227.50000000
467,977.50
0.05545000
23120.60000000
491,098.10
0.05546000
3390.90000000
494,489.00
|
||||||
| 2026-06-15 17:07:04 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668102218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
2033.00000000
2,033.00
0.05525000
1586.20000000
3,619.20
0.05524000
4282.00000000
7,901.20
0.05523000
1586.20000000
9,487.40
0.05522000
8826.60000000
18,314.00
0.05521000
8114.80000000
26,428.80
0.05520000
4671.80000000
31,100.60
0.05519000
11990.50000000
43,091.10
0.05518000
26037.90000000
69,129.00
0.05517000
74792.20000000
143,921.20
0.05516000
75838.40000000
219,759.60
0.05515000
35388.50000000
255,148.10
0.05514000
68485.50000000
323,633.60
0.05513000
16320.10000000
339,953.70
0.05512000
53120.60000000
393,074.30
0.05511000
24628.40000000
417,702.70
0.05510000
67187.80000000
484,890.50
0.05509000
8788.80000000
493,679.30
0.05508000
59820.90000000
553,500.20
0.05507000
23120.60000000
576,620.80
Asks (20 levels)
Price
Qty
Total
0.05527000
2671.80000000
2,671.80
0.05528000
6109.90000000
8,781.70
0.05529000
2983.50000000
11,765.20
0.05530000
4682.40000000
16,447.60
0.05531000
23120.60000000
39,568.20
0.05532000
78697.20000000
118,265.40
0.05533000
51784.10000000
170,049.50
0.05534000
31586.20000000
201,635.70
0.05535000
30729.50000000
232,365.20
0.05536000
25848.00000000
258,213.20
0.05537000
41583.00000000
299,796.20
0.05538000
10617.00000000
310,413.20
0.05539000
23120.60000000
333,533.80
0.05540000
8814.80000000
342,348.60
0.05541000
35533.30000000
377,881.90
0.05542000
15029.90000000
392,911.80
0.05543000
23120.60000000
416,032.40
0.05544000
27227.50000000
443,259.90
0.05545000
23120.60000000
466,380.50
0.05546000
3390.90000000
469,771.40
|
||||||
| 2026-06-15 17:07:03 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668102216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
2033.00000000
2,033.00
0.05525000
1586.20000000
3,619.20
0.05524000
4282.00000000
7,901.20
0.05523000
1586.20000000
9,487.40
0.05522000
8826.60000000
18,314.00
0.05521000
8114.80000000
26,428.80
0.05520000
4671.80000000
31,100.60
0.05519000
11990.50000000
43,091.10
0.05518000
26037.90000000
69,129.00
0.05517000
74792.20000000
143,921.20
0.05516000
75838.40000000
219,759.60
0.05515000
35388.50000000
255,148.10
0.05514000
68485.50000000
323,633.60
0.05513000
16320.10000000
339,953.70
0.05512000
53120.60000000
393,074.30
0.05511000
24628.40000000
417,702.70
0.05510000
67187.80000000
484,890.50
0.05509000
8788.80000000
493,679.30
0.05508000
59820.90000000
553,500.20
0.05507000
23120.60000000
576,620.80
Asks (20 levels)
Price
Qty
Total
0.05527000
2671.80000000
2,671.80
0.05528000
6109.90000000
8,781.70
0.05529000
2983.50000000
11,765.20
0.05530000
4682.40000000
16,447.60
0.05531000
23120.60000000
39,568.20
0.05532000
78697.20000000
118,265.40
0.05533000
51784.10000000
170,049.50
0.05534000
31586.20000000
201,635.70
0.05535000
30729.50000000
232,365.20
0.05536000
25848.00000000
258,213.20
0.05537000
41583.00000000
299,796.20
0.05538000
10617.00000000
310,413.20
0.05539000
23120.60000000
333,533.80
0.05540000
8814.80000000
342,348.60
0.05541000
35533.30000000
377,881.90
0.05542000
15029.90000000
392,911.80
0.05543000
23120.60000000
416,032.40
0.05544000
27227.50000000
443,259.90
0.05545000
23120.60000000
466,380.50
0.05546000
3390.90000000
469,771.40
|
||||||
| 2026-06-15 17:07:02 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668102192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
3619.20000000
3,619.20
0.05524000
1586.20000000
5,205.40
0.05523000
4283.00000000
9,488.40
0.05522000
8826.60000000
18,315.00
0.05521000
3586.20000000
21,901.20
0.05520000
9201.30000000
31,102.50
0.05519000
11990.50000000
43,093.00
0.05518000
26037.90000000
69,130.90
0.05517000
27886.30000000
97,017.20
0.05516000
75838.40000000
172,855.60
0.05515000
99054.80000000
271,910.40
0.05514000
68485.50000000
340,395.90
0.05513000
16320.10000000
356,716.00
0.05512000
53120.60000000
409,836.60
0.05511000
24628.40000000
434,465.00
0.05510000
67187.80000000
501,652.80
0.05509000
10411.10000000
512,063.90
0.05508000
59820.90000000
571,884.80
0.05507000
23120.60000000
595,005.40
0.05506000
13059.80000000
608,065.20
Asks (20 levels)
Price
Qty
Total
0.05527000
7196.30000000
7,196.30
0.05528000
1586.20000000
8,782.50
0.05529000
2960.80000000
11,743.30
0.05530000
4490.20000000
16,233.50
0.05531000
23120.60000000
39,354.10
0.05532000
38442.50000000
77,796.60
0.05533000
51784.10000000
129,580.70
0.05534000
31586.20000000
161,166.90
0.05535000
39765.80000000
200,932.70
0.05536000
25848.00000000
226,780.70
0.05537000
41583.00000000
268,363.70
0.05538000
10617.00000000
278,980.70
0.05539000
23120.60000000
302,101.30
0.05540000
8814.80000000
310,916.10
0.05541000
35533.30000000
346,449.40
0.05542000
15029.90000000
361,479.30
0.05543000
23120.60000000
384,599.90
0.05544000
27227.50000000
411,827.40
0.05545000
23120.60000000
434,948.00
0.05546000
3390.90000000
438,338.90
|
||||||
| 2026-06-15 17:07:01 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668102190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05523000
4283.00000000
7,902.20
0.05522000
8826.60000000
16,728.80
0.05521000
3586.20000000
20,315.00
0.05520000
9201.30000000
29,516.30
0.05519000
11990.50000000
41,506.80
0.05518000
26037.90000000
67,544.70
0.05517000
27886.30000000
95,431.00
0.05516000
75838.40000000
171,269.40
0.05515000
99054.80000000
270,324.20
0.05514000
68485.50000000
338,809.70
0.05513000
16320.10000000
355,129.80
0.05512000
53120.60000000
408,250.40
0.05511000
24628.40000000
432,878.80
0.05510000
67187.80000000
500,066.60
0.05509000
10411.10000000
510,477.70
0.05508000
59820.90000000
570,298.60
0.05507000
23120.60000000
593,419.20
0.05506000
13059.80000000
606,479.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
7196.30000000
8,782.50
0.05528000
1586.20000000
10,368.70
0.05529000
2960.80000000
13,329.50
0.05530000
4490.20000000
17,819.70
0.05531000
23120.60000000
40,940.30
0.05532000
38442.50000000
79,382.80
0.05533000
51784.10000000
131,166.90
0.05534000
31586.20000000
162,753.10
0.05535000
39765.80000000
202,518.90
0.05536000
25848.00000000
228,366.90
0.05537000
41583.00000000
269,949.90
0.05538000
10617.00000000
280,566.90
0.05539000
23120.60000000
303,687.50
0.05540000
8814.80000000
312,502.30
0.05541000
35533.30000000
348,035.60
0.05542000
15029.90000000
363,065.50
0.05543000
23120.60000000
386,186.10
0.05544000
27227.50000000
413,413.60
0.05545000
23120.60000000
436,534.20
|
||||||
| 2026-06-15 17:07:00 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668102180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05523000
1586.20000000
5,205.40
0.05522000
6455.40000000
11,660.80
0.05521000
6547.00000000
18,207.80
0.05520000
11303.50000000
29,511.30
0.05519000
11990.50000000
41,501.80
0.05518000
26037.90000000
67,539.70
0.05517000
27886.30000000
95,426.00
0.05516000
75838.40000000
171,264.40
0.05515000
99054.80000000
270,319.20
0.05514000
68485.50000000
338,804.70
0.05513000
16320.10000000
355,124.80
0.05512000
53120.60000000
408,245.40
0.05511000
24628.40000000
432,873.80
0.05510000
67187.80000000
500,061.60
0.05509000
8788.80000000
508,850.40
0.05508000
59820.90000000
568,671.30
0.05507000
23120.60000000
591,791.90
0.05506000
13059.80000000
604,851.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
7196.30000000
8,782.50
0.05528000
1586.20000000
10,368.70
0.05529000
2960.80000000
13,329.50
0.05530000
51645.40000000
64,974.90
0.05531000
23120.60000000
88,095.50
0.05532000
38442.50000000
126,538.00
0.05533000
51784.10000000
178,322.10
0.05534000
31586.20000000
209,908.30
0.05535000
39765.80000000
249,674.10
0.05536000
25848.00000000
275,522.10
0.05537000
41583.00000000
317,105.10
0.05538000
10617.00000000
327,722.10
0.05539000
23120.60000000
350,842.70
0.05540000
8814.80000000
359,657.50
0.05541000
35533.30000000
395,190.80
0.05542000
15029.90000000
410,220.70
0.05543000
23120.60000000
433,341.30
0.05544000
27227.50000000
460,568.80
0.05545000
23120.60000000
483,689.40
|
||||||
| 2026-06-15 17:06:59 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 668102154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
2033.00000000
2,033.00
0.05523000
1586.20000000
3,619.20
0.05522000
4282.60000000
7,901.80
0.05521000
3586.20000000
11,488.00
0.05520000
5688.40000000
17,176.40
0.05519000
17606.90000000
34,783.30
0.05518000
26037.90000000
60,821.20
0.05517000
27886.30000000
88,707.50
0.05516000
75838.40000000
164,545.90
0.05515000
99054.80000000
263,600.70
0.05514000
68485.50000000
332,086.20
0.05513000
16320.10000000
348,406.30
0.05512000
53120.60000000
401,526.90
0.05511000
24628.40000000
426,155.30
0.05510000
67187.80000000
493,343.10
0.05509000
8788.80000000
502,131.90
0.05508000
59820.90000000
561,952.80
0.05507000
23120.60000000
585,073.40
0.05506000
13059.80000000
598,133.20
0.05505000
93118.20000000
691,251.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5611.10000000
7,197.30
0.05527000
1586.20000000
8,783.50
0.05528000
4199.30000000
12,982.80
0.05529000
5513.60000000
18,496.40
0.05530000
51645.40000000
70,141.80
0.05531000
23120.60000000
93,262.40
0.05532000
38442.50000000
131,704.90
0.05533000
51784.10000000
183,489.00
0.05534000
31586.20000000
215,075.20
0.05535000
39765.80000000
254,841.00
0.05536000
25848.00000000
280,689.00
0.05537000
41583.00000000
322,272.00
0.05538000
10617.00000000
332,889.00
0.05539000
23120.60000000
356,009.60
0.05540000
8814.80000000
364,824.40
0.05541000
35533.30000000
400,357.70
0.05542000
15029.90000000
415,387.60
0.05543000
23120.60000000
438,508.20
0.05544000
27227.50000000
465,735.70
|
||||||
| 2026-06-15 17:06:57 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668102143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05523000
4283.10000000
7,902.30
0.05522000
1586.20000000
9,488.50
0.05521000
3586.20000000
13,074.70
0.05520000
3586.20000000
16,660.90
0.05519000
17606.90000000
34,267.80
0.05518000
26037.90000000
60,305.70
0.05517000
27886.30000000
88,192.00
0.05516000
75838.40000000
164,030.40
0.05515000
99054.80000000
263,085.20
0.05514000
68485.50000000
331,570.70
0.05513000
16320.10000000
347,890.80
0.05512000
53120.60000000
401,011.40
0.05511000
24628.40000000
425,639.80
0.05510000
67187.80000000
492,827.60
0.05509000
8788.80000000
501,616.40
0.05508000
59820.90000000
561,437.30
0.05507000
24743.50000000
586,180.80
0.05506000
13059.80000000
599,240.60
Asks (20 levels)
Price
Qty
Total
0.05526000
5611.10000000
5,611.10
0.05527000
1586.20000000
7,197.30
0.05528000
4199.30000000
11,396.60
0.05529000
5513.60000000
16,910.20
0.05530000
51645.40000000
68,555.60
0.05531000
23120.60000000
91,676.20
0.05532000
38442.50000000
130,118.70
0.05533000
51784.10000000
181,902.80
0.05534000
31586.20000000
213,489.00
0.05535000
39765.80000000
253,254.80
0.05536000
25848.00000000
279,102.80
0.05537000
41583.00000000
320,685.80
0.05538000
10617.00000000
331,302.80
0.05539000
23120.60000000
354,423.40
0.05540000
8814.80000000
363,238.20
0.05541000
35533.30000000
398,771.50
0.05542000
15029.90000000
413,801.40
0.05543000
23120.60000000
436,922.00
0.05544000
27227.50000000
464,149.50
0.05545000
23120.60000000
487,270.10
|
||||||
| 2026-06-15 17:06:56 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668102142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05523000
4283.10000000
7,902.30
0.05522000
1586.20000000
9,488.50
0.05521000
3586.20000000
13,074.70
0.05520000
3586.20000000
16,660.90
0.05519000
17244.80000000
33,905.70
0.05518000
26037.90000000
59,943.60
0.05517000
27886.30000000
87,829.90
0.05516000
75838.40000000
163,668.30
0.05515000
99054.80000000
262,723.10
0.05514000
68485.50000000
331,208.60
0.05513000
16320.10000000
347,528.70
0.05512000
53120.60000000
400,649.30
0.05511000
24628.40000000
425,277.70
0.05510000
67187.80000000
492,465.50
0.05509000
8788.80000000
501,254.30
0.05508000
59820.90000000
561,075.20
0.05507000
24743.50000000
585,818.70
0.05506000
13059.80000000
598,878.50
Asks (20 levels)
Price
Qty
Total
0.05526000
5611.10000000
5,611.10
0.05527000
1586.20000000
7,197.30
0.05528000
4199.30000000
11,396.60
0.05529000
5513.60000000
16,910.20
0.05530000
51645.40000000
68,555.60
0.05531000
23120.60000000
91,676.20
0.05532000
38442.50000000
130,118.70
0.05533000
51784.10000000
181,902.80
0.05534000
31586.20000000
213,489.00
0.05535000
39765.80000000
253,254.80
0.05536000
25848.00000000
279,102.80
0.05537000
41583.00000000
320,685.80
0.05538000
10617.00000000
331,302.80
0.05539000
23120.60000000
354,423.40
0.05540000
8814.80000000
363,238.20
0.05541000
35533.30000000
398,771.50
0.05542000
15029.90000000
413,801.40
0.05543000
23120.60000000
436,922.00
0.05544000
27227.50000000
464,149.50
0.05545000
23120.60000000
487,270.10
|
||||||
| 2026-06-15 17:06:55 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668102137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05523000
4283.10000000
7,902.30
0.05522000
1586.20000000
9,488.50
0.05521000
3586.20000000
13,074.70
0.05520000
3586.20000000
16,660.90
0.05519000
17244.80000000
33,905.70
0.05518000
26037.90000000
59,943.60
0.05517000
28248.60000000
88,192.20
0.05516000
75838.40000000
164,030.60
0.05515000
99054.80000000
263,085.40
0.05514000
68485.50000000
331,570.90
0.05513000
16320.10000000
347,891.00
0.05512000
53120.60000000
401,011.60
0.05511000
24628.40000000
425,640.00
0.05510000
67187.80000000
492,827.80
0.05509000
8788.80000000
501,616.60
0.05508000
59820.90000000
561,437.50
0.05507000
23120.60000000
584,558.10
0.05506000
13059.80000000
597,617.90
Asks (20 levels)
Price
Qty
Total
0.05526000
5611.10000000
5,611.10
0.05527000
1586.20000000
7,197.30
0.05528000
4199.30000000
11,396.60
0.05529000
2953.40000000
14,350.00
0.05530000
54598.80000000
68,948.80
0.05531000
23120.60000000
92,069.40
0.05532000
38442.50000000
130,511.90
0.05533000
51784.10000000
182,296.00
0.05534000
31586.20000000
213,882.20
0.05535000
39765.80000000
253,648.00
0.05536000
25848.00000000
279,496.00
0.05537000
41583.00000000
321,079.00
0.05538000
10617.00000000
331,696.00
0.05539000
23120.60000000
354,816.60
0.05540000
8814.80000000
363,631.40
0.05541000
35533.30000000
399,164.70
0.05542000
15029.90000000
414,194.60
0.05543000
23120.60000000
437,315.20
0.05544000
27227.50000000
464,542.70
0.05545000
23120.60000000
487,663.30
|
||||||
| 2026-06-15 17:06:54 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 668102126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3619.20000000
3,619.20
0.05523000
1586.20000000
5,205.40
0.05522000
4284.00000000
9,489.40
0.05521000
3586.20000000
13,075.60
0.05520000
3586.20000000
16,661.80
0.05519000
17244.80000000
33,906.60
0.05518000
26037.90000000
59,944.50
0.05517000
28248.60000000
88,193.10
0.05516000
75838.40000000
164,031.50
0.05515000
99054.80000000
263,086.30
0.05514000
68485.50000000
331,571.80
0.05513000
16320.10000000
347,891.90
0.05512000
53120.60000000
401,012.50
0.05511000
24628.40000000
425,640.90
0.05510000
67187.80000000
492,828.70
0.05509000
8788.80000000
501,617.50
0.05508000
59820.90000000
561,438.40
0.05507000
23120.60000000
584,559.00
0.05506000
14683.00000000
599,242.00
0.05505000
93118.20000000
692,360.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5611.10000000
7,197.30
0.05528000
4199.30000000
11,396.60
0.05529000
2953.40000000
14,350.00
0.05530000
54598.80000000
68,948.80
0.05531000
23120.60000000
92,069.40
0.05532000
38442.50000000
130,511.90
0.05533000
51784.10000000
182,296.00
0.05534000
31586.20000000
213,882.20
0.05535000
39765.80000000
253,648.00
0.05536000
25848.00000000
279,496.00
0.05537000
41583.00000000
321,079.00
0.05538000
10617.00000000
331,696.00
0.05539000
23120.60000000
354,816.60
0.05540000
8814.80000000
363,631.40
0.05541000
35533.30000000
399,164.70
0.05542000
15029.90000000
414,194.60
0.05543000
23120.60000000
437,315.20
0.05544000
27227.50000000
464,542.70
0.05545000
23120.60000000
487,663.30
|
||||||
| 2026-06-15 17:06:53 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 668102121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3619.20000000
3,619.20
0.05523000
1586.20000000
5,205.40
0.05522000
4284.00000000
9,489.40
0.05521000
4535.20000000
14,024.60
0.05520000
3586.20000000
17,610.80
0.05519000
12714.20000000
30,325.00
0.05518000
26037.90000000
56,362.90
0.05517000
28248.60000000
84,611.50
0.05516000
75838.40000000
160,449.90
0.05515000
99054.80000000
259,504.70
0.05514000
68485.50000000
327,990.20
0.05513000
16320.10000000
344,310.30
0.05512000
53120.60000000
397,430.90
0.05511000
24628.40000000
422,059.30
0.05510000
67187.80000000
489,247.10
0.05509000
8788.80000000
498,035.90
0.05508000
59820.90000000
557,856.80
0.05507000
23120.60000000
580,977.40
0.05506000
13059.80000000
594,037.20
0.05505000
93118.20000000
687,155.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5611.10000000
7,197.30
0.05528000
4199.30000000
11,396.60
0.05529000
2953.40000000
14,350.00
0.05530000
54598.80000000
68,948.80
0.05531000
23120.60000000
92,069.40
0.05532000
38442.50000000
130,511.90
0.05533000
51784.10000000
182,296.00
0.05534000
31586.20000000
213,882.20
0.05535000
39765.80000000
253,648.00
0.05536000
25848.00000000
279,496.00
0.05537000
41583.00000000
321,079.00
0.05538000
10617.00000000
331,696.00
0.05539000
23120.60000000
354,816.60
0.05540000
8814.80000000
363,631.40
0.05541000
35533.30000000
399,164.70
0.05542000
15029.90000000
414,194.60
0.05543000
23120.60000000
437,315.20
0.05544000
27227.50000000
464,542.70
0.05545000
23120.60000000
487,663.30
|
||||||
| 2026-06-15 17:06:52 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 668102103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
2033.00000000
2,033.00
0.05523000
1586.20000000
3,619.20
0.05522000
4284.00000000
7,903.20
0.05521000
3614.60000000
11,517.80
0.05520000
5508.80000000
17,026.60
0.05519000
17245.00000000
34,271.60
0.05518000
26037.90000000
60,309.50
0.05517000
28248.60000000
88,558.10
0.05516000
75838.40000000
164,396.50
0.05515000
99054.80000000
263,451.30
0.05514000
68485.50000000
331,936.80
0.05513000
16320.10000000
348,256.90
0.05512000
53120.60000000
401,377.50
0.05511000
24628.40000000
426,005.90
0.05510000
67187.80000000
493,193.70
0.05509000
8788.80000000
501,982.50
0.05508000
59820.90000000
561,803.40
0.05507000
23120.60000000
584,924.00
0.05506000
13059.80000000
597,983.80
0.05505000
93118.20000000
691,102.00
Asks (20 levels)
Price
Qty
Total
0.05525000
6112.20000000
6,112.20
0.05526000
1085.80000000
7,198.00
0.05527000
1586.20000000
8,784.20
0.05528000
1586.20000000
10,370.40
0.05529000
2953.40000000
13,323.80
0.05530000
54598.80000000
67,922.60
0.05531000
23120.60000000
91,043.20
0.05532000
38442.50000000
129,485.70
0.05533000
51784.10000000
181,269.80
0.05534000
31586.20000000
212,856.00
0.05535000
39765.80000000
252,621.80
0.05536000
25848.00000000
278,469.80
0.05537000
41583.00000000
320,052.80
0.05538000
10617.00000000
330,669.80
0.05539000
23120.60000000
353,790.40
0.05540000
8814.80000000
362,605.20
0.05541000
35533.30000000
398,138.50
0.05542000
15029.90000000
413,168.40
0.05543000
23120.60000000
436,289.00
0.05544000
27227.50000000
463,516.50
|
||||||
| 2026-06-15 17:06:51 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 668102096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
2033.00000000
2,033.00
0.05523000
1586.20000000
3,619.20
0.05522000
4284.00000000
7,903.20
0.05521000
1586.20000000
9,489.40
0.05520000
3586.20000000
13,075.60
0.05519000
12714.20000000
25,789.80
0.05518000
26037.90000000
51,827.70
0.05517000
28248.60000000
80,076.30
0.05516000
75838.40000000
155,914.70
0.05515000
99054.80000000
254,969.50
0.05514000
68485.50000000
323,455.00
0.05513000
16320.10000000
339,775.10
0.05512000
53120.60000000
392,895.70
0.05511000
24628.40000000
417,524.10
0.05510000
67187.80000000
484,711.90
0.05509000
8788.80000000
493,500.70
0.05508000
59820.90000000
553,321.60
0.05507000
23120.60000000
576,442.20
0.05506000
13059.80000000
589,502.00
0.05505000
93118.20000000
682,620.20
Asks (20 levels)
Price
Qty
Total
0.05525000
6112.20000000
6,112.20
0.05526000
1085.80000000
7,198.00
0.05527000
4539.60000000
11,737.60
0.05528000
1586.20000000
13,323.80
0.05529000
2953.40000000
16,277.20
0.05530000
54598.80000000
70,876.00
0.05531000
23120.60000000
93,996.60
0.05532000
38442.50000000
132,439.10
0.05533000
51784.10000000
184,223.20
0.05534000
31586.20000000
215,809.40
0.05535000
39765.80000000
255,575.20
0.05536000
25848.00000000
281,423.20
0.05537000
41583.00000000
323,006.20
0.05538000
10617.00000000
333,623.20
0.05539000
23120.60000000
356,743.80
0.05540000
8814.80000000
365,558.60
0.05541000
35533.30000000
401,091.90
0.05542000
15029.90000000
416,121.80
0.05543000
23120.60000000
439,242.40
0.05544000
27227.50000000
466,469.90
|
||||||
| 2026-06-15 17:06:49 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 668102091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
2033.00000000
2,033.00
0.05523000
1586.20000000
3,619.20
0.05522000
4284.00000000
7,903.20
0.05521000
1586.20000000
9,489.40
0.05520000
3586.20000000
13,075.60
0.05519000
12714.20000000
25,789.80
0.05518000
30569.00000000
56,358.80
0.05517000
28248.60000000
84,607.40
0.05516000
75838.40000000
160,445.80
0.05515000
99054.80000000
259,500.60
0.05514000
68485.50000000
327,986.10
0.05513000
16320.10000000
344,306.20
0.05512000
53120.60000000
397,426.80
0.05511000
24628.40000000
422,055.20
0.05510000
67187.80000000
489,243.00
0.05509000
8788.80000000
498,031.80
0.05508000
59820.90000000
557,852.70
0.05507000
23120.60000000
580,973.30
0.05506000
13059.80000000
594,033.10
0.05505000
93118.20000000
687,151.30
Asks (20 levels)
Price
Qty
Total
0.05525000
6112.20000000
6,112.20
0.05526000
1085.80000000
7,198.00
0.05527000
4539.60000000
11,737.60
0.05528000
1586.20000000
13,323.80
0.05529000
2953.40000000
16,277.20
0.05530000
54598.80000000
70,876.00
0.05531000
23120.60000000
93,996.60
0.05532000
38442.50000000
132,439.10
0.05533000
51784.10000000
184,223.20
0.05534000
31586.20000000
215,809.40
0.05535000
39765.80000000
255,575.20
0.05536000
25848.00000000
281,423.20
0.05537000
41583.00000000
323,006.20
0.05538000
10617.00000000
333,623.20
0.05539000
23120.60000000
356,743.80
0.05540000
8814.80000000
365,558.60
0.05541000
35533.30000000
401,091.90
0.05542000
15029.90000000
416,121.80
0.05543000
23120.60000000
439,242.40
0.05544000
27227.50000000
466,469.90
|
||||||
| 2026-06-15 17:06:48 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 668102082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
2033.00000000
2,033.00
0.05523000
1586.20000000
3,619.20
0.05522000
4284.00000000
7,903.20
0.05521000
4283.70000000
12,186.90
0.05520000
3586.20000000
15,773.10
0.05519000
12714.20000000
28,487.30
0.05518000
26037.90000000
54,525.20
0.05517000
32780.50000000
87,305.70
0.05516000
75838.40000000
163,144.10
0.05515000
99054.80000000
262,198.90
0.05514000
68485.50000000
330,684.40
0.05513000
16320.10000000
347,004.50
0.05512000
53120.60000000
400,125.10
0.05511000
24628.40000000
424,753.50
0.05510000
67187.80000000
491,941.30
0.05509000
8788.80000000
500,730.10
0.05508000
59820.90000000
560,551.00
0.05507000
23120.60000000
583,671.60
0.05506000
14683.00000000
598,354.60
0.05505000
93118.20000000
691,472.80
Asks (20 levels)
Price
Qty
Total
0.05525000
6112.20000000
6,112.20
0.05526000
1085.80000000
7,198.00
0.05527000
4539.60000000
11,737.60
0.05528000
1586.20000000
13,323.80
0.05529000
2953.40000000
16,277.20
0.05530000
54598.80000000
70,876.00
0.05531000
23120.60000000
93,996.60
0.05532000
38442.50000000
132,439.10
0.05533000
51784.10000000
184,223.20
0.05534000
31586.20000000
215,809.40
0.05535000
39765.80000000
255,575.20
0.05536000
25848.00000000
281,423.20
0.05537000
41583.00000000
323,006.20
0.05538000
10617.00000000
333,623.20
0.05539000
23120.60000000
356,743.80
0.05540000
8814.80000000
365,558.60
0.05541000
35533.30000000
401,091.90
0.05542000
15029.90000000
416,121.80
0.05543000
23120.60000000
439,242.40
0.05544000
27227.50000000
466,469.90
|
||||||
| 2026-06-15 17:06:47 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668102022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05523000
4285.00000000
7,904.20
0.05522000
11004.40000000
18,908.60
0.05521000
3586.20000000
22,494.80
0.05520000
9201.80000000
31,696.60
0.05519000
11628.40000000
43,325.00
0.05518000
26037.90000000
69,362.90
0.05517000
59134.90000000
128,497.80
0.05516000
75838.40000000
204,336.20
0.05515000
35388.50000000
239,724.70
0.05514000
68485.50000000
308,210.20
0.05513000
16320.10000000
324,530.30
0.05512000
53120.60000000
377,650.90
0.05511000
24628.40000000
402,279.30
0.05510000
67187.80000000
469,467.10
0.05509000
8788.80000000
478,255.90
0.05508000
59820.90000000
538,076.80
0.05507000
23120.60000000
561,197.40
0.05506000
13059.80000000
574,257.20
Asks (20 levels)
Price
Qty
Total
0.05526000
4525.10000000
4,525.10
0.05527000
2671.80000000
7,196.90
0.05528000
1586.20000000
8,783.10
0.05529000
2953.40000000
11,736.50
0.05530000
4901.30000000
16,637.80
0.05531000
23120.60000000
39,758.40
0.05532000
81524.00000000
121,282.40
0.05533000
51784.10000000
173,066.50
0.05534000
31586.20000000
204,652.70
0.05535000
39765.80000000
244,418.50
0.05536000
25848.00000000
270,266.50
0.05537000
41583.00000000
311,849.50
0.05538000
10617.00000000
322,466.50
0.05539000
23120.60000000
345,587.10
0.05540000
8814.80000000
354,401.90
0.05541000
35533.30000000
389,935.20
0.05542000
15029.90000000
404,965.10
0.05543000
23120.60000000
428,085.70
0.05544000
27227.50000000
455,313.20
0.05545000
23120.60000000
478,433.80
|
||||||
| 2026-06-15 17:06:46 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668102013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05523000
4285.00000000
7,904.20
0.05522000
3765.30000000
11,669.50
0.05521000
4128.50000000
15,798.00
0.05520000
9201.80000000
24,999.80
0.05519000
11628.40000000
36,628.20
0.05518000
26037.90000000
62,666.10
0.05517000
28248.60000000
90,914.70
0.05516000
75838.40000000
166,753.10
0.05515000
35388.50000000
202,141.60
0.05514000
68485.50000000
270,627.10
0.05513000
16320.10000000
286,947.20
0.05512000
53120.60000000
340,067.80
0.05511000
24628.40000000
364,696.20
0.05510000
67187.80000000
431,884.00
0.05509000
8788.80000000
440,672.80
0.05508000
59820.90000000
500,493.70
0.05507000
23120.60000000
523,614.30
0.05506000
13059.80000000
536,674.10
Asks (20 levels)
Price
Qty
Total
0.05526000
6111.30000000
6,111.30
0.05527000
2671.80000000
8,783.10
0.05528000
1586.20000000
10,369.30
0.05529000
2953.40000000
13,322.70
0.05530000
4901.30000000
18,224.00
0.05531000
23120.60000000
41,344.60
0.05532000
38442.50000000
79,787.10
0.05533000
51784.10000000
131,571.20
0.05534000
31586.20000000
163,157.40
0.05535000
39765.80000000
202,923.20
0.05536000
25848.00000000
228,771.20
0.05537000
41583.00000000
270,354.20
0.05538000
10617.00000000
280,971.20
0.05539000
23120.60000000
304,091.80
0.05540000
8814.80000000
312,906.60
0.05541000
35533.30000000
348,439.90
0.05542000
15029.90000000
363,469.80
0.05543000
23120.60000000
386,590.40
0.05544000
27227.50000000
413,817.90
0.05545000
23120.60000000
436,938.50
|
||||||
| 2026-06-15 17:06:45 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668101995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05523000
4285.00000000
7,904.20
0.05522000
1586.20000000
9,490.40
0.05521000
4128.50000000
13,618.90
0.05520000
8116.20000000
21,735.10
0.05519000
12714.20000000
34,449.30
0.05518000
26037.90000000
60,487.20
0.05517000
28248.60000000
88,735.80
0.05516000
54304.00000000
143,039.80
0.05515000
89655.00000000
232,694.80
0.05514000
68485.50000000
301,180.30
0.05513000
16320.10000000
317,500.40
0.05512000
53120.60000000
370,621.00
0.05511000
24628.40000000
395,249.40
0.05510000
67187.80000000
462,437.20
0.05509000
8788.80000000
471,226.00
0.05508000
59820.90000000
531,046.90
0.05507000
23120.60000000
554,167.50
0.05506000
13059.80000000
567,227.30
Asks (20 levels)
Price
Qty
Total
0.05526000
7197.10000000
7,197.10
0.05527000
1586.20000000
8,783.30
0.05528000
1586.20000000
10,369.50
0.05529000
21534.40000000
31,903.90
0.05530000
1947.90000000
33,851.80
0.05531000
65838.80000000
99,690.60
0.05532000
68442.50000000
168,133.10
0.05533000
51784.10000000
219,917.20
0.05534000
1586.20000000
221,503.40
0.05535000
39765.80000000
261,269.20
0.05536000
25848.00000000
287,117.20
0.05537000
41583.00000000
328,700.20
0.05538000
10617.00000000
339,317.20
0.05539000
23120.60000000
362,437.80
0.05540000
8814.80000000
371,252.60
0.05541000
35533.30000000
406,785.90
0.05542000
15029.90000000
421,815.80
0.05543000
23120.60000000
444,936.40
0.05544000
27227.50000000
472,163.90
0.05545000
23120.60000000
495,284.50
|
||||||
| 2026-06-15 17:06:44 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668101986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05523000
1586.20000000
5,205.40
0.05522000
6195.10000000
11,400.50
0.05521000
1586.20000000
12,986.70
0.05520000
3586.20000000
16,572.90
0.05519000
12714.20000000
29,287.10
0.05518000
26037.90000000
55,325.00
0.05517000
28248.60000000
83,573.60
0.05516000
54304.00000000
137,877.60
0.05515000
89655.00000000
227,532.60
0.05514000
68485.50000000
296,018.10
0.05513000
16320.10000000
312,338.20
0.05512000
53120.60000000
365,458.80
0.05511000
24628.40000000
390,087.20
0.05510000
67187.80000000
457,275.00
0.05509000
8788.80000000
466,063.80
0.05508000
59820.90000000
525,884.70
0.05507000
23120.60000000
549,005.30
0.05506000
13059.80000000
562,065.10
Asks (20 levels)
Price
Qty
Total
0.05526000
2672.00000000
2,672.00
0.05527000
1586.20000000
4,258.20
0.05528000
3962.00000000
8,220.20
0.05529000
21534.40000000
29,754.60
0.05530000
1947.90000000
31,702.50
0.05531000
65838.80000000
97,541.30
0.05532000
68442.50000000
165,983.80
0.05533000
51784.10000000
217,767.90
0.05534000
1586.20000000
219,354.10
0.05535000
39765.80000000
259,119.90
0.05536000
25848.00000000
284,967.90
0.05537000
41583.00000000
326,550.90
0.05538000
10617.00000000
337,167.90
0.05539000
23120.60000000
360,288.50
0.05540000
8814.80000000
369,103.30
0.05541000
35533.30000000
404,636.60
0.05542000
15029.90000000
419,666.50
0.05543000
23120.60000000
442,787.10
0.05544000
27227.50000000
470,014.60
0.05545000
23120.60000000
493,135.20
|
||||||
| 2026-06-15 17:06:43 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668101952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
3619.20000000
3,619.20
0.05522000
1586.20000000
5,205.40
0.05521000
4285.80000000
9,491.20
0.05520000
3586.20000000
13,077.40
0.05519000
12714.20000000
25,791.60
0.05518000
26037.90000000
51,829.50
0.05517000
24809.70000000
76,639.20
0.05516000
54304.00000000
130,943.20
0.05515000
89655.00000000
220,598.20
0.05514000
68485.50000000
289,083.70
0.05513000
16320.10000000
305,403.80
0.05512000
53120.60000000
358,524.40
0.05511000
24628.40000000
383,152.80
0.05510000
67187.80000000
450,340.60
0.05509000
8788.80000000
459,129.40
0.05508000
50741.30000000
509,870.70
0.05507000
23120.60000000
532,991.30
0.05506000
13059.80000000
546,051.10
0.05505000
94704.40000000
640,755.50
0.05503000
3210.30000000
643,965.80
Asks (20 levels)
Price
Qty
Total
0.05524000
4526.80000000
4,526.80
0.05525000
1586.20000000
6,113.00
0.05526000
2672.00000000
8,785.00
0.05527000
10631.90000000
19,416.90
0.05528000
16804.00000000
36,220.90
0.05529000
21534.40000000
57,755.30
0.05530000
1947.90000000
59,703.20
0.05531000
65838.80000000
125,542.00
0.05532000
68442.50000000
193,984.50
0.05533000
51784.10000000
245,768.60
0.05534000
1586.20000000
247,354.80
0.05535000
54983.60000000
302,338.40
0.05536000
25848.00000000
328,186.40
0.05537000
41583.00000000
369,769.40
0.05538000
10617.00000000
380,386.40
0.05539000
23120.60000000
403,507.00
0.05540000
8814.80000000
412,321.80
0.05541000
35533.30000000
447,855.10
0.05542000
15029.90000000
462,885.00
0.05543000
23120.60000000
486,005.60
|
||||||
| 2026-06-15 17:06:42 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668101939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05522000
1586.20000000
3,619.20
0.05521000
6636.40000000
10,255.60
0.05520000
3586.20000000
13,841.80
0.05519000
12714.20000000
26,556.00
0.05518000
26037.90000000
52,593.90
0.05517000
24809.70000000
77,403.60
0.05516000
39448.50000000
116,852.10
0.05515000
74437.20000000
191,289.30
0.05514000
68485.50000000
259,774.80
0.05513000
16320.10000000
276,094.90
0.05512000
53120.60000000
329,215.50
0.05511000
24628.40000000
353,843.90
0.05510000
67187.80000000
421,031.70
0.05509000
8788.80000000
429,820.50
0.05508000
50741.30000000
480,561.80
0.05507000
23120.60000000
503,682.40
0.05506000
13059.80000000
516,742.20
0.05505000
94704.40000000
611,446.60
0.05503000
3210.30000000
614,656.90
Asks (20 levels)
Price
Qty
Total
0.05524000
6113.00000000
6,113.00
0.05525000
1586.20000000
7,699.20
0.05526000
2672.00000000
10,371.20
0.05527000
10631.90000000
21,003.10
0.05528000
1586.20000000
22,589.30
0.05529000
21534.40000000
44,123.70
0.05530000
17165.70000000
61,289.40
0.05531000
65838.80000000
127,128.20
0.05532000
68442.50000000
195,570.70
0.05533000
44175.20000000
239,745.90
0.05534000
1586.20000000
241,332.10
0.05535000
54983.60000000
296,315.70
0.05536000
25848.00000000
322,163.70
0.05537000
41583.00000000
363,746.70
0.05538000
10617.00000000
374,363.70
0.05539000
23120.60000000
397,484.30
0.05540000
8814.80000000
406,299.10
0.05541000
35533.30000000
441,832.40
0.05542000
15029.90000000
456,862.30
0.05543000
23120.60000000
479,982.90
|
||||||
| 2026-06-15 17:06:41 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 668101912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
2033.00000000
2,033.00
0.05523000
1586.20000000
3,619.20
0.05522000
4287.10000000
7,906.30
0.05521000
1586.20000000
9,492.50
0.05520000
4504.90000000
13,997.40
0.05519000
12714.20000000
26,711.60
0.05518000
30569.40000000
57,281.00
0.05517000
20277.40000000
77,558.40
0.05516000
39448.50000000
117,006.90
0.05515000
74437.20000000
191,444.10
0.05514000
68485.50000000
259,929.60
0.05513000
16320.10000000
276,249.70
0.05512000
53120.60000000
329,370.30
0.05511000
24628.40000000
353,998.70
0.05510000
67187.80000000
421,186.50
0.05509000
8788.80000000
429,975.30
0.05508000
50741.30000000
480,716.60
0.05507000
23120.60000000
503,837.20
0.05506000
13059.80000000
516,897.00
0.05505000
94704.40000000
611,601.40
Asks (20 levels)
Price
Qty
Total
0.05525000
6112.20000000
6,112.20
0.05526000
2672.00000000
8,784.20
0.05527000
13550.60000000
22,334.80
0.05528000
1586.20000000
23,921.00
0.05529000
21534.40000000
45,455.40
0.05530000
17165.70000000
62,621.10
0.05531000
65838.80000000
128,459.90
0.05532000
68442.50000000
196,902.40
0.05533000
44175.20000000
241,077.60
0.05534000
1586.20000000
242,663.80
0.05535000
54983.60000000
297,647.40
0.05536000
25848.00000000
323,495.40
0.05537000
41583.00000000
365,078.40
0.05538000
10617.00000000
375,695.40
0.05539000
23120.60000000
398,816.00
0.05540000
8814.80000000
407,630.80
0.05541000
35533.30000000
443,164.10
0.05542000
15029.90000000
458,194.00
0.05543000
23120.60000000
481,314.60
0.05544000
27227.50000000
508,542.10
|
||||||
| 2026-06-15 17:06:40 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 668101902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
2033.00000000
2,033.00
0.05523000
1586.20000000
3,619.20
0.05522000
4287.10000000
7,906.30
0.05521000
1586.20000000
9,492.50
0.05520000
1586.20000000
11,078.70
0.05519000
17244.80000000
28,323.50
0.05518000
24037.90000000
52,361.40
0.05517000
20277.40000000
72,638.80
0.05516000
39448.50000000
112,087.30
0.05515000
20170.70000000
132,258.00
0.05514000
68485.50000000
200,743.50
0.05513000
16320.10000000
217,063.60
0.05512000
53120.60000000
270,184.20
0.05511000
24628.40000000
294,812.60
0.05510000
67187.80000000
362,000.40
0.05509000
8788.80000000
370,789.20
0.05508000
50741.30000000
421,530.50
0.05507000
23120.60000000
444,651.10
0.05506000
13059.80000000
457,710.90
0.05505000
94704.40000000
552,415.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2672.00000000
4,258.20
0.05527000
1586.20000000
5,844.40
0.05528000
4493.50000000
10,337.90
0.05529000
21534.40000000
31,872.30
0.05530000
17165.70000000
49,038.00
0.05531000
65838.80000000
114,876.80
0.05532000
68442.50000000
183,319.30
0.05533000
44175.20000000
227,494.50
0.05534000
1586.20000000
229,080.70
0.05535000
54983.60000000
284,064.30
0.05536000
25848.00000000
309,912.30
0.05537000
41583.00000000
351,495.30
0.05538000
10617.00000000
362,112.30
0.05539000
23120.60000000
385,232.90
0.05540000
8814.80000000
394,047.70
0.05541000
35533.30000000
429,581.00
0.05542000
15029.90000000
444,610.90
0.05543000
23120.60000000
467,731.50
0.05544000
27227.50000000
494,959.00
|
||||||
| 2026-06-15 17:06:39 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668101847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
3619.20000000
3,619.20
0.05521000
1586.20000000
5,205.40
0.05520000
6649.70000000
11,855.10
0.05519000
9628.40000000
21,483.50
0.05518000
25123.90000000
46,607.40
0.05517000
24809.90000000
71,417.30
0.05516000
39448.50000000
110,865.80
0.05515000
20170.70000000
131,036.50
0.05514000
68485.50000000
199,522.00
0.05513000
16320.10000000
215,842.10
0.05512000
53120.60000000
268,962.70
0.05511000
121264.20000000
390,226.90
0.05510000
67187.80000000
457,414.70
0.05509000
8788.80000000
466,203.50
0.05508000
50741.30000000
516,944.80
0.05507000
23120.60000000
540,065.40
0.05506000
13059.80000000
553,125.20
0.05505000
94704.40000000
647,829.60
0.05503000
3210.30000000
651,039.90
0.05502000
43563.70000000
694,603.60
Asks (20 levels)
Price
Qty
Total
0.05523000
4527.60000000
4,527.60
0.05524000
1586.20000000
6,113.80
0.05525000
3313.20000000
9,427.00
0.05526000
4436.90000000
13,863.90
0.05527000
4464.00000000
18,327.90
0.05528000
1586.20000000
19,914.10
0.05529000
71231.90000000
91,146.00
0.05530000
17165.70000000
108,311.70
0.05531000
23120.60000000
131,432.30
0.05532000
68442.50000000
199,874.80
0.05533000
44175.20000000
244,050.00
0.05534000
1586.20000000
245,636.20
0.05535000
54983.60000000
300,619.80
0.05536000
25848.00000000
326,467.80
0.05537000
41583.00000000
368,050.80
0.05538000
10617.00000000
378,667.80
0.05539000
23120.60000000
401,788.40
0.05540000
8814.80000000
410,603.20
0.05541000
35533.30000000
446,136.50
0.05542000
15029.90000000
461,166.40
|
||||||
| 2026-06-15 17:06:38 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668101822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
2700.80000000
4,287.00
0.05520000
1586.20000000
5,873.20
0.05519000
9990.60000000
15,863.80
0.05518000
25123.90000000
40,987.70
0.05517000
20277.40000000
61,265.10
0.05516000
39086.20000000
100,351.30
0.05515000
20170.70000000
120,522.00
0.05514000
68485.50000000
189,007.50
0.05513000
16320.10000000
205,327.60
0.05512000
53120.60000000
258,448.20
0.05511000
24628.40000000
283,076.60
0.05510000
67187.80000000
350,264.40
0.05509000
8788.80000000
359,053.20
0.05508000
50741.30000000
409,794.50
0.05507000
23120.60000000
432,915.10
0.05506000
13059.80000000
445,974.90
0.05505000
94704.40000000
540,679.30
0.05503000
3210.30000000
543,889.60
0.05502000
43563.70000000
587,453.30
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
1586.20000000
3,172.40
0.05525000
3313.20000000
6,485.60
0.05526000
4436.90000000
10,922.50
0.05527000
4464.00000000
15,386.50
0.05528000
4464.00000000
19,850.50
0.05529000
24412.20000000
44,262.70
0.05530000
47568.30000000
91,831.00
0.05531000
23120.60000000
114,951.60
0.05532000
68442.50000000
183,394.10
0.05533000
44175.20000000
227,569.30
0.05534000
1586.20000000
229,155.50
0.05535000
54983.60000000
284,139.10
0.05536000
25848.00000000
309,987.10
0.05537000
41583.00000000
351,570.10
0.05538000
10617.00000000
362,187.10
0.05539000
23120.60000000
385,307.70
0.05540000
8814.80000000
394,122.50
0.05541000
35533.30000000
429,655.80
0.05542000
15029.90000000
444,685.70
|
||||||
| 2026-06-15 17:06:37 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 668101752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3619.20000000
3,619.20
0.05523000
1586.20000000
5,205.40
0.05522000
4288.40000000
9,493.80
0.05520000
5573.00000000
15,066.80
0.05519000
20685.30000000
35,752.10
0.05518000
26037.90000000
61,790.00
0.05517000
20277.40000000
82,067.40
0.05516000
39086.20000000
121,153.60
0.05515000
108661.40000000
229,815.00
0.05514000
59034.40000000
288,849.40
0.05513000
16320.10000000
305,169.50
0.05512000
53120.60000000
358,290.10
0.05511000
28774.60000000
387,064.70
0.05510000
67187.80000000
454,252.50
0.05509000
17866.10000000
472,118.60
0.05508000
50741.30000000
522,859.90
0.05507000
23120.60000000
545,980.50
0.05506000
13059.80000000
559,040.30
0.05505000
94704.40000000
653,744.70
0.05503000
1624.10000000
655,368.80
Asks (20 levels)
Price
Qty
Total
0.05525000
4526.20000000
4,526.20
0.05526000
2672.00000000
7,198.20
0.05527000
1586.20000000
8,784.40
0.05528000
4136.40000000
12,920.80
0.05529000
2884.60000000
15,805.40
0.05530000
47568.30000000
63,373.70
0.05531000
23120.60000000
86,494.30
0.05532000
38442.50000000
124,936.80
0.05533000
44175.20000000
169,112.00
0.05534000
1586.20000000
170,698.20
0.05535000
45947.30000000
216,645.50
0.05536000
55848.00000000
272,493.50
0.05537000
41583.00000000
314,076.50
0.05538000
10617.00000000
324,693.50
0.05539000
23120.60000000
347,814.10
0.05540000
8814.80000000
356,628.90
0.05541000
35533.30000000
392,162.20
0.05542000
15029.90000000
407,192.10
0.05543000
23120.60000000
430,312.70
0.05544000
27227.50000000
457,540.20
|
||||||