SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 17:04:53 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668099298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
2033.00000000
2,033.00
0.05528000
1586.20000000
3,619.20
0.05527000
6457.00000000
10,076.20
0.05526000
6111.10000000
16,187.30
0.05525000
11628.40000000
27,815.70
0.05524000
7929.90000000
35,745.60
0.05523000
19165.90000000
54,911.50
0.05522000
51424.60000000
106,336.10
0.05521000
23761.00000000
130,097.10
0.05520000
55868.60000000
185,965.70
0.05519000
25986.20000000
211,951.90
0.05518000
83120.60000000
295,072.50
0.05517000
72926.70000000
367,999.20
0.05516000
32186.50000000
400,185.70
0.05515000
23302.70000000
423,488.40
0.05514000
23120.60000000
446,609.00
0.05513000
8766.80000000
455,375.80
0.05512000
27265.10000000
482,640.90
0.05511000
10660.60000000
493,301.50
0.05510000
68774.00000000
562,075.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2671.00000000
4,257.20
0.05532000
14148.90000000
18,406.10
0.05533000
1586.20000000
19,992.30
0.05534000
30712.70000000
50,705.00
0.05535000
1794.50000000
52,499.50
0.05536000
38338.40000000
90,837.90
0.05537000
82500.90000000
173,338.80
0.05538000
30342.70000000
203,681.50
0.05539000
3379.70000000
207,061.20
0.05540000
38338.40000000
245,399.60
0.05541000
34972.90000000
280,372.50
0.05542000
24054.30000000
304,426.80
0.05543000
38338.40000000
342,765.20
0.05544000
33424.00000000
376,189.20
0.05545000
47358.70000000
423,547.90
0.05546000
3390.90000000
426,938.80
0.05547000
40179.80000000
467,118.60
0.05548000
16672.10000000
483,790.70
0.05549000
3376.80000000
487,167.50
|
||||||
| 2026-06-15 17:04:52 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668099287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
2033.00000000
2,033.00
0.05528000
1586.20000000
3,619.20
0.05527000
6456.20000000
10,075.40
0.05526000
6111.10000000
16,186.50
0.05525000
11628.40000000
27,814.90
0.05524000
7929.90000000
35,744.80
0.05523000
19165.90000000
54,910.70
0.05522000
51424.60000000
106,335.30
0.05521000
23761.00000000
130,096.30
0.05520000
55868.60000000
185,964.90
0.05519000
25986.20000000
211,951.10
0.05518000
83120.60000000
295,071.70
0.05517000
72926.70000000
367,998.40
0.05516000
32186.50000000
400,184.90
0.05515000
23302.70000000
423,487.60
0.05514000
23120.60000000
446,608.20
0.05513000
8766.80000000
455,375.00
0.05512000
27265.10000000
482,640.10
0.05511000
12282.30000000
494,922.40
0.05510000
68774.00000000
563,696.40
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2671.00000000
4,257.20
0.05532000
14148.90000000
18,406.10
0.05533000
1586.20000000
19,992.30
0.05534000
30712.70000000
50,705.00
0.05535000
1794.50000000
52,499.50
0.05536000
38338.40000000
90,837.90
0.05537000
82500.90000000
173,338.80
0.05538000
30342.70000000
203,681.50
0.05539000
3379.70000000
207,061.20
0.05540000
38338.40000000
245,399.60
0.05541000
34972.90000000
280,372.50
0.05542000
24054.30000000
304,426.80
0.05543000
38338.40000000
342,765.20
0.05544000
33424.00000000
376,189.20
0.05545000
47358.70000000
423,547.90
0.05546000
3390.90000000
426,938.80
0.05547000
40179.80000000
467,118.60
0.05548000
16672.10000000
483,790.70
0.05549000
3376.80000000
487,167.50
|
||||||
| 2026-06-15 17:04:51 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668099262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3619.20000000
3,619.20
0.05528000
1586.20000000
5,205.40
0.05527000
8814.00000000
14,019.40
0.05526000
1586.20000000
15,605.60
0.05525000
11628.40000000
27,234.00
0.05524000
7929.90000000
35,163.90
0.05523000
19165.90000000
54,329.80
0.05522000
51424.60000000
105,754.40
0.05521000
23761.00000000
129,515.40
0.05520000
55868.60000000
185,384.00
0.05519000
25986.20000000
211,370.20
0.05518000
83120.60000000
294,490.80
0.05517000
72926.70000000
367,417.50
0.05516000
32186.50000000
399,604.00
0.05515000
23302.70000000
422,906.70
0.05514000
23120.60000000
446,027.30
0.05513000
8766.80000000
454,794.10
0.05512000
27265.10000000
482,059.20
0.05511000
10660.60000000
492,719.80
0.05510000
68774.00000000
561,493.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2671.00000000
4,257.20
0.05532000
9628.40000000
13,885.60
0.05533000
6106.10000000
19,991.70
0.05534000
30712.70000000
50,704.40
0.05535000
1794.50000000
52,498.90
0.05536000
23120.60000000
75,619.50
0.05537000
82500.90000000
158,120.40
0.05538000
45560.50000000
203,680.90
0.05539000
3379.70000000
207,060.60
0.05540000
38338.40000000
245,399.00
0.05541000
34972.90000000
280,371.90
0.05542000
24054.30000000
304,426.20
0.05543000
38338.40000000
342,764.60
0.05544000
33424.00000000
376,188.60
0.05545000
47358.70000000
423,547.30
0.05546000
3390.90000000
426,938.20
0.05547000
40179.80000000
467,118.00
0.05548000
16672.10000000
483,790.10
0.05549000
3376.80000000
487,166.90
|
||||||
| 2026-06-15 17:04:50 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668099226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
2033.00000000
2,033.00
0.05529000
1586.20000000
3,619.20
0.05528000
1586.20000000
5,205.40
0.05527000
7261.30000000
12,466.70
0.05526000
8169.80000000
20,636.50
0.05525000
3586.20000000
24,222.70
0.05524000
7929.90000000
32,152.60
0.05523000
19165.90000000
51,318.50
0.05522000
24304.00000000
75,622.50
0.05521000
23761.00000000
99,383.50
0.05520000
55868.60000000
155,252.10
0.05519000
25986.20000000
181,238.30
0.05518000
83120.60000000
264,358.90
0.05517000
72926.70000000
337,285.60
0.05516000
32186.50000000
369,472.10
0.05515000
23302.70000000
392,774.80
0.05514000
23120.60000000
415,895.40
0.05513000
8766.80000000
424,662.20
0.05512000
27265.10000000
451,927.30
0.05511000
10660.60000000
462,587.90
Asks (20 levels)
Price
Qty
Total
0.05531000
2671.00000000
2,671.00
0.05532000
9628.40000000
12,299.40
0.05533000
1586.20000000
13,885.60
0.05534000
30712.70000000
44,598.30
0.05535000
1794.50000000
46,392.80
0.05536000
23120.60000000
69,513.40
0.05537000
8042.20000000
77,555.60
0.05538000
45560.50000000
123,116.10
0.05539000
3379.70000000
126,495.80
0.05540000
38338.40000000
164,834.20
0.05541000
34972.90000000
199,807.10
0.05542000
24054.30000000
223,861.40
0.05543000
38338.40000000
262,199.80
0.05544000
33424.00000000
295,623.80
0.05545000
47358.70000000
342,982.50
0.05546000
3390.90000000
346,373.40
0.05547000
40179.80000000
386,553.20
0.05548000
16672.10000000
403,225.30
0.05549000
3376.80000000
406,602.10
0.05550000
35642.70000000
442,244.80
|
||||||
| 2026-06-15 17:04:49 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668099194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
3619.20000000
3,619.20
0.05527000
1586.20000000
5,205.40
0.05526000
6349.20000000
11,554.60
0.05525000
8112.00000000
19,666.60
0.05524000
3586.20000000
23,252.80
0.05523000
20250.90000000
43,503.70
0.05522000
24304.00000000
67,807.70
0.05521000
50919.10000000
118,726.80
0.05520000
55868.60000000
174,595.40
0.05519000
25986.20000000
200,581.60
0.05518000
83120.60000000
283,702.20
0.05517000
72926.70000000
356,628.90
0.05516000
32186.50000000
388,815.40
0.05515000
23302.70000000
412,118.10
0.05514000
23120.60000000
435,238.70
0.05513000
8766.80000000
444,005.50
0.05512000
27265.10000000
471,270.60
0.05511000
10660.60000000
481,931.20
0.05510000
47239.60000000
529,170.80
0.05509000
8788.80000000
537,959.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
2671.20000000
4,257.40
0.05531000
6107.50000000
10,364.90
0.05532000
9628.40000000
19,993.30
0.05533000
23120.60000000
43,113.90
0.05534000
9178.30000000
52,292.20
0.05535000
82046.40000000
134,338.60
0.05536000
23120.60000000
157,459.20
0.05537000
8042.20000000
165,501.40
0.05538000
45560.50000000
211,061.90
0.05539000
3379.70000000
214,441.60
0.05540000
38338.40000000
252,780.00
0.05541000
34972.90000000
287,752.90
0.05542000
24054.30000000
311,807.20
0.05543000
38338.40000000
350,145.60
0.05544000
33424.00000000
383,569.60
0.05545000
47358.70000000
430,928.30
0.05546000
3390.90000000
434,319.20
0.05547000
40179.80000000
474,499.00
0.05548000
16672.10000000
491,171.10
|
||||||
| 2026-06-15 17:04:48 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668099187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
2033.00000000
2,033.00
0.05526000
6349.20000000
8,382.20
0.05525000
8112.00000000
16,494.20
0.05524000
3586.20000000
20,080.40
0.05523000
20250.90000000
40,331.30
0.05522000
24304.00000000
64,635.30
0.05521000
50919.10000000
115,554.40
0.05520000
55868.60000000
171,423.00
0.05519000
25986.20000000
197,409.20
0.05518000
83120.60000000
280,529.80
0.05517000
72926.70000000
353,456.50
0.05516000
32186.50000000
385,643.00
0.05515000
23302.70000000
408,945.70
0.05514000
23120.60000000
432,066.30
0.05513000
8766.80000000
440,833.10
0.05512000
27265.10000000
468,098.20
0.05511000
10660.60000000
478,758.80
0.05510000
47239.60000000
525,998.40
0.05509000
8788.80000000
534,787.20
0.05508000
143854.30000000
678,641.50
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
2671.20000000
4,257.40
0.05531000
6107.50000000
10,364.90
0.05532000
9628.40000000
19,993.30
0.05533000
23120.60000000
43,113.90
0.05534000
9178.30000000
52,292.20
0.05535000
82046.40000000
134,338.60
0.05536000
23120.60000000
157,459.20
0.05537000
8042.20000000
165,501.40
0.05538000
45560.50000000
211,061.90
0.05539000
3379.70000000
214,441.60
0.05540000
38338.40000000
252,780.00
0.05541000
34972.90000000
287,752.90
0.05542000
24054.30000000
311,807.20
0.05543000
38338.40000000
350,145.60
0.05544000
33424.00000000
383,569.60
0.05545000
47358.70000000
430,928.30
0.05546000
3390.90000000
434,319.20
0.05547000
40179.80000000
474,499.00
0.05548000
16672.10000000
491,171.10
|
||||||
| 2026-06-15 17:04:44 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668099186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
2033.00000000
2,033.00
0.05527000
1586.20000000
3,619.20
0.05526000
6349.20000000
9,968.40
0.05525000
8112.00000000
18,080.40
0.05524000
3586.20000000
21,666.60
0.05523000
20250.90000000
41,917.50
0.05522000
24304.00000000
66,221.50
0.05521000
50919.10000000
117,140.60
0.05520000
55868.60000000
173,009.20
0.05519000
25986.20000000
198,995.40
0.05518000
83120.60000000
282,116.00
0.05517000
72926.70000000
355,042.70
0.05516000
32186.50000000
387,229.20
0.05515000
23302.70000000
410,531.90
0.05514000
23120.60000000
433,652.50
0.05513000
8766.80000000
442,419.30
0.05512000
27265.10000000
469,684.40
0.05511000
10660.60000000
480,345.00
0.05510000
47239.60000000
527,584.60
0.05509000
8788.80000000
536,373.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
2671.20000000
4,257.40
0.05531000
6107.50000000
10,364.90
0.05532000
9628.40000000
19,993.30
0.05533000
23120.60000000
43,113.90
0.05534000
9178.30000000
52,292.20
0.05535000
82046.40000000
134,338.60
0.05536000
23120.60000000
157,459.20
0.05537000
8042.20000000
165,501.40
0.05538000
45560.50000000
211,061.90
0.05539000
3379.70000000
214,441.60
0.05540000
38338.40000000
252,780.00
0.05541000
34972.90000000
287,752.90
0.05542000
24054.30000000
311,807.20
0.05543000
38338.40000000
350,145.60
0.05544000
33424.00000000
383,569.60
0.05545000
47358.70000000
430,928.30
0.05546000
3390.90000000
434,319.20
0.05547000
40179.80000000
474,499.00
0.05548000
16672.10000000
491,171.10
|
||||||
| 2026-06-15 17:04:43 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668099182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
2033.00000000
2,033.00
0.05527000
1586.20000000
3,619.20
0.05526000
6349.20000000
9,968.40
0.05525000
3586.20000000
13,554.60
0.05524000
8112.40000000
21,667.00
0.05523000
20250.90000000
41,917.90
0.05522000
24304.00000000
66,221.90
0.05521000
50919.10000000
117,141.00
0.05520000
55868.60000000
173,009.60
0.05519000
25986.20000000
198,995.80
0.05518000
83120.60000000
282,116.40
0.05517000
72926.70000000
355,043.10
0.05516000
32186.50000000
387,229.60
0.05515000
23302.70000000
410,532.30
0.05514000
23120.60000000
433,652.90
0.05513000
8766.80000000
442,419.70
0.05512000
27265.10000000
469,684.80
0.05511000
10660.60000000
480,345.40
0.05510000
47239.60000000
527,585.00
0.05509000
8788.80000000
536,373.80
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
2671.20000000
4,257.40
0.05531000
6107.50000000
10,364.90
0.05532000
9628.40000000
19,993.30
0.05533000
23120.60000000
43,113.90
0.05534000
9178.30000000
52,292.20
0.05535000
82046.40000000
134,338.60
0.05536000
23120.60000000
157,459.20
0.05537000
8042.20000000
165,501.40
0.05538000
45560.50000000
211,061.90
0.05539000
3379.70000000
214,441.60
0.05540000
38338.40000000
252,780.00
0.05541000
34972.90000000
287,752.90
0.05542000
24054.30000000
311,807.20
0.05543000
38338.40000000
350,145.60
0.05544000
33424.00000000
383,569.60
0.05545000
47358.70000000
430,928.30
0.05546000
3390.90000000
434,319.20
0.05547000
40179.80000000
474,499.00
0.05548000
16672.10000000
491,171.10
|
||||||
| 2026-06-15 17:04:42 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668099179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
2033.00000000
2,033.00
0.05527000
1586.20000000
3,619.20
0.05526000
6349.20000000
9,968.40
0.05525000
3586.20000000
13,554.60
0.05524000
8112.40000000
21,667.00
0.05523000
20250.90000000
41,917.90
0.05522000
24304.00000000
66,221.90
0.05521000
50919.10000000
117,141.00
0.05520000
55868.60000000
173,009.60
0.05519000
25986.20000000
198,995.80
0.05518000
83120.60000000
282,116.40
0.05517000
72926.70000000
355,043.10
0.05516000
32186.50000000
387,229.60
0.05515000
23302.70000000
410,532.30
0.05514000
23120.60000000
433,652.90
0.05513000
8766.80000000
442,419.70
0.05512000
27265.10000000
469,684.80
0.05511000
10660.60000000
480,345.40
0.05510000
47239.60000000
527,585.00
0.05509000
8788.80000000
536,373.80
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
2671.20000000
4,257.40
0.05531000
6107.50000000
10,364.90
0.05532000
9628.40000000
19,993.30
0.05533000
23120.60000000
43,113.90
0.05534000
8816.80000000
51,930.70
0.05535000
82407.90000000
134,338.60
0.05536000
23120.60000000
157,459.20
0.05537000
8042.20000000
165,501.40
0.05538000
45560.50000000
211,061.90
0.05539000
3379.70000000
214,441.60
0.05540000
38338.40000000
252,780.00
0.05541000
34972.90000000
287,752.90
0.05542000
24054.30000000
311,807.20
0.05543000
38338.40000000
350,145.60
0.05544000
33424.00000000
383,569.60
0.05545000
47358.70000000
430,928.30
0.05546000
3390.90000000
434,319.20
0.05547000
40179.80000000
474,499.00
0.05548000
16672.10000000
491,171.10
|
||||||
| 2026-06-15 17:04:40 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668099169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
2033.00000000
2,033.00
0.05527000
1586.20000000
3,619.20
0.05526000
6349.20000000
9,968.40
0.05525000
3586.20000000
13,554.60
0.05524000
8112.40000000
21,667.00
0.05523000
20250.90000000
41,917.90
0.05522000
24304.00000000
66,221.90
0.05521000
50919.10000000
117,141.00
0.05520000
40650.80000000
157,791.80
0.05519000
25986.20000000
183,778.00
0.05518000
83120.60000000
266,898.60
0.05517000
27273.30000000
294,171.90
0.05516000
32186.50000000
326,358.40
0.05515000
23302.70000000
349,661.10
0.05514000
23120.60000000
372,781.70
0.05513000
8766.80000000
381,548.50
0.05512000
27265.10000000
408,813.60
0.05511000
10660.60000000
419,474.20
0.05510000
47239.60000000
466,713.80
0.05509000
8788.80000000
475,502.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
2671.20000000
4,257.40
0.05531000
6107.50000000
10,364.90
0.05532000
9628.40000000
19,993.30
0.05533000
23120.60000000
43,113.90
0.05534000
8816.80000000
51,930.70
0.05535000
82407.90000000
134,338.60
0.05536000
23120.60000000
157,459.20
0.05537000
8042.20000000
165,501.40
0.05538000
30342.70000000
195,844.10
0.05539000
3379.70000000
199,223.80
0.05540000
23120.60000000
222,344.40
0.05541000
34972.90000000
257,317.30
0.05542000
24054.30000000
281,371.60
0.05543000
38338.40000000
319,710.00
0.05544000
10597.30000000
330,307.30
0.05545000
32140.90000000
362,448.20
0.05546000
18608.70000000
381,056.90
0.05547000
40179.80000000
421,236.70
0.05548000
16672.10000000
437,908.80
|
||||||
| 2026-06-15 17:04:39 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668099132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
3644.90000000
5,231.10
0.05525000
6291.30000000
11,522.40
0.05524000
8112.40000000
19,634.80
0.05523000
27750.90000000
47,385.70
0.05522000
31804.00000000
79,189.70
0.05521000
38761.00000000
117,950.70
0.05520000
25650.80000000
143,601.50
0.05519000
40986.20000000
184,587.70
0.05518000
68120.60000000
252,708.30
0.05517000
103333.60000000
356,041.90
0.05516000
32186.50000000
388,228.40
0.05515000
23302.70000000
411,531.10
0.05514000
23120.60000000
434,651.70
0.05513000
8766.80000000
443,418.50
0.05512000
27265.10000000
470,683.60
0.05511000
10660.60000000
481,344.20
0.05510000
47239.60000000
528,583.80
0.05509000
8788.80000000
537,372.60
0.05508000
143854.30000000
681,226.90
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
4823.90000000
6,410.10
0.05531000
6107.50000000
12,517.60
0.05532000
9628.40000000
22,146.00
0.05533000
1586.20000000
23,732.20
0.05534000
8816.80000000
32,549.00
0.05535000
2156.00000000
34,705.00
0.05536000
23120.60000000
57,825.60
0.05537000
89901.90000000
147,727.50
0.05538000
30342.70000000
178,070.20
0.05539000
3379.70000000
181,449.90
0.05540000
23120.60000000
204,570.50
0.05541000
34972.90000000
239,543.40
0.05542000
24054.30000000
263,597.70
0.05543000
38338.40000000
301,936.10
0.05544000
10597.30000000
312,533.40
0.05545000
32140.90000000
344,674.30
0.05546000
18608.70000000
363,283.00
0.05547000
40179.80000000
403,462.80
0.05548000
16672.10000000
420,134.90
|
||||||
| 2026-06-15 17:04:38 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 668099106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
8326.20000000
9,912.40
0.05524000
6347.00000000
16,259.40
0.05523000
32278.00000000
48,537.40
0.05522000
31804.00000000
80,341.40
0.05521000
38761.00000000
119,102.40
0.05520000
35043.00000000
154,145.40
0.05519000
31586.20000000
185,731.60
0.05518000
68120.60000000
253,852.20
0.05517000
103333.60000000
357,185.80
0.05516000
32186.50000000
389,372.30
0.05515000
23302.70000000
412,675.00
0.05514000
23120.60000000
435,795.60
0.05513000
8766.80000000
444,562.40
0.05512000
27265.10000000
471,827.50
0.05511000
12282.30000000
484,109.80
0.05510000
47239.60000000
531,349.40
0.05509000
8788.80000000
540,138.20
0.05508000
143854.30000000
683,992.50
0.05507000
1586.20000000
685,578.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
4823.90000000
6,410.10
0.05531000
8936.50000000
15,346.60
0.05532000
11764.00000000
27,110.60
0.05533000
1586.20000000
28,696.80
0.05534000
8816.80000000
37,513.60
0.05535000
2156.00000000
39,669.60
0.05536000
23120.60000000
62,790.20
0.05537000
89901.90000000
152,692.10
0.05538000
30342.70000000
183,034.80
0.05539000
3379.70000000
186,414.50
0.05540000
23120.60000000
209,535.10
0.05541000
34972.90000000
244,508.00
0.05542000
24054.30000000
268,562.30
0.05543000
38338.40000000
306,900.70
0.05544000
10597.30000000
317,498.00
0.05545000
32140.90000000
349,638.90
0.05546000
18608.70000000
368,247.60
0.05547000
40179.80000000
408,427.40
0.05548000
16672.10000000
425,099.50
|
||||||
| 2026-06-15 17:04:37 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668099047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
2033.00000000
2,033.00
0.05528000
1586.20000000
3,619.20
0.05527000
3532.30000000
7,151.50
0.05526000
6505.40000000
13,656.90
0.05525000
16154.30000000
29,811.20
0.05524000
23288.70000000
53,099.90
0.05523000
26665.90000000
79,765.80
0.05522000
31804.00000000
111,569.80
0.05521000
38761.00000000
150,330.80
0.05520000
86577.40000000
236,908.20
0.05519000
31586.20000000
268,494.40
0.05518000
38120.60000000
306,615.00
0.05517000
103333.60000000
409,948.60
0.05516000
32186.50000000
442,135.10
0.05515000
23302.70000000
465,437.80
0.05514000
23120.60000000
488,558.40
0.05513000
8766.80000000
497,325.20
0.05512000
89765.10000000
587,090.30
0.05511000
10660.60000000
597,750.90
0.05510000
47239.60000000
644,990.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5027.20000000
6,613.40
0.05532000
16284.50000000
22,897.90
0.05533000
1586.20000000
24,484.10
0.05534000
8816.80000000
33,300.90
0.05536000
23482.00000000
56,782.90
0.05537000
89901.90000000
146,684.80
0.05538000
30342.70000000
177,027.50
0.05539000
3379.70000000
180,407.20
0.05540000
23120.60000000
203,527.80
0.05541000
34972.90000000
238,500.70
0.05542000
15029.90000000
253,530.60
0.05543000
38338.40000000
291,869.00
0.05544000
10597.30000000
302,466.30
0.05545000
32140.90000000
334,607.20
0.05546000
18608.70000000
353,215.90
0.05547000
40179.80000000
393,395.70
0.05548000
8799.90000000
402,195.60
0.05549000
3376.80000000
405,572.40
0.05550000
35642.70000000
441,215.10
|
||||||
| 2026-06-15 17:04:36 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668099027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
2033.00000000
2,033.00
0.05528000
1586.20000000
3,619.20
0.05527000
6238.00000000
9,857.20
0.05526000
6111.30000000
15,968.50
0.05525000
11628.40000000
27,596.90
0.05524000
23288.70000000
50,885.60
0.05523000
26665.90000000
77,551.50
0.05522000
31804.00000000
109,355.50
0.05521000
38761.00000000
148,116.50
0.05520000
86577.40000000
234,693.90
0.05519000
31586.20000000
266,280.10
0.05518000
38120.60000000
304,400.70
0.05517000
103333.60000000
407,734.30
0.05516000
32186.50000000
439,920.80
0.05515000
23302.70000000
463,223.50
0.05514000
23120.60000000
486,344.10
0.05513000
8766.80000000
495,110.90
0.05512000
89765.10000000
584,876.00
0.05511000
10660.60000000
595,536.60
0.05510000
47239.60000000
642,776.20
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2671.00000000
4,257.20
0.05532000
16284.50000000
20,541.70
0.05533000
1586.20000000
22,127.90
0.05534000
8816.80000000
30,944.70
0.05536000
23482.00000000
54,426.70
0.05537000
89901.90000000
144,328.60
0.05538000
30342.70000000
174,671.30
0.05539000
3379.70000000
178,051.00
0.05540000
23120.60000000
201,171.60
0.05541000
34972.90000000
236,144.50
0.05542000
15029.90000000
251,174.40
0.05543000
38338.40000000
289,512.80
0.05544000
10597.30000000
300,110.10
0.05545000
32140.90000000
332,251.00
0.05546000
18608.70000000
350,859.70
0.05547000
40179.80000000
391,039.50
0.05548000
8799.90000000
399,839.40
0.05549000
3376.80000000
403,216.20
0.05550000
35642.70000000
438,858.90
|
||||||
| 2026-06-15 17:04:35 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668099021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
2033.00000000
2,033.00
0.05528000
1586.20000000
3,619.20
0.05527000
6238.00000000
9,857.20
0.05526000
4536.90000000
14,394.10
0.05525000
16153.60000000
30,547.70
0.05524000
23288.70000000
53,836.40
0.05523000
26665.90000000
80,502.30
0.05522000
31804.00000000
112,306.30
0.05521000
38761.00000000
151,067.30
0.05520000
86577.40000000
237,644.70
0.05519000
31586.20000000
269,230.90
0.05518000
38120.60000000
307,351.50
0.05517000
12273.30000000
319,624.80
0.05516000
32186.50000000
351,811.30
0.05515000
23302.70000000
375,114.00
0.05514000
23120.60000000
398,234.60
0.05513000
8766.80000000
407,001.40
0.05512000
89765.10000000
496,766.50
0.05511000
10660.60000000
507,427.10
0.05510000
47239.60000000
554,666.70
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2671.00000000
4,257.20
0.05532000
16284.50000000
20,541.70
0.05533000
1586.20000000
22,127.90
0.05534000
8816.80000000
30,944.70
0.05536000
23120.60000000
54,065.30
0.05537000
90263.30000000
144,328.60
0.05538000
30342.70000000
174,671.30
0.05539000
3379.70000000
178,051.00
0.05540000
23120.60000000
201,171.60
0.05541000
34972.90000000
236,144.50
0.05542000
15029.90000000
251,174.40
0.05543000
38338.40000000
289,512.80
0.05544000
10597.30000000
300,110.10
0.05545000
32140.90000000
332,251.00
0.05546000
18608.70000000
350,859.70
0.05547000
40179.80000000
391,039.50
0.05548000
8799.90000000
399,839.40
0.05549000
3376.80000000
403,216.20
0.05550000
35642.70000000
438,858.90
|
||||||
| 2026-06-15 17:04:34 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668099013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
2033.00000000
2,033.00
0.05528000
1586.20000000
3,619.20
0.05527000
6239.30000000
9,858.50
0.05526000
1586.20000000
11,444.70
0.05525000
16153.60000000
27,598.30
0.05524000
23288.70000000
50,887.00
0.05523000
26665.90000000
77,552.90
0.05522000
31804.00000000
109,356.90
0.05521000
38761.00000000
148,117.90
0.05520000
86577.40000000
234,695.30
0.05519000
31586.20000000
266,281.50
0.05518000
38120.60000000
304,402.10
0.05517000
12273.30000000
316,675.40
0.05516000
32186.50000000
348,861.90
0.05515000
23302.70000000
372,164.60
0.05514000
23120.60000000
395,285.20
0.05513000
8766.80000000
404,052.00
0.05512000
89765.10000000
493,817.10
0.05511000
10660.60000000
504,477.70
0.05510000
47239.60000000
551,717.30
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2671.00000000
4,257.20
0.05532000
16284.50000000
20,541.70
0.05533000
1586.20000000
22,127.90
0.05534000
8816.80000000
30,944.70
0.05536000
23120.60000000
54,065.30
0.05537000
90263.30000000
144,328.60
0.05538000
30342.70000000
174,671.30
0.05539000
3379.70000000
178,051.00
0.05540000
23120.60000000
201,171.60
0.05541000
34972.90000000
236,144.50
0.05542000
15029.90000000
251,174.40
0.05543000
38338.40000000
289,512.80
0.05544000
10597.30000000
300,110.10
0.05545000
32140.90000000
332,251.00
0.05546000
18608.70000000
350,859.70
0.05547000
40179.80000000
391,039.50
0.05548000
8799.90000000
399,839.40
0.05549000
3376.80000000
403,216.20
0.05550000
35642.70000000
438,858.90
|
||||||
| 2026-06-15 17:04:33 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668099011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
2033.00000000
2,033.00
0.05528000
1586.20000000
3,619.20
0.05527000
6239.30000000
9,858.50
0.05526000
1586.20000000
11,444.70
0.05525000
16153.60000000
27,598.30
0.05524000
23288.70000000
50,887.00
0.05523000
26665.90000000
77,552.90
0.05522000
31804.00000000
109,356.90
0.05521000
38761.00000000
148,117.90
0.05520000
86577.40000000
234,695.30
0.05519000
31586.20000000
266,281.50
0.05518000
38120.60000000
304,402.10
0.05517000
12273.30000000
316,675.40
0.05516000
32186.50000000
348,861.90
0.05515000
23302.70000000
372,164.60
0.05514000
23120.60000000
395,285.20
0.05513000
8766.80000000
404,052.00
0.05512000
89765.10000000
493,817.10
0.05511000
10660.60000000
504,477.70
0.05510000
47239.60000000
551,717.30
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2671.00000000
4,257.20
0.05532000
16284.50000000
20,541.70
0.05533000
1586.20000000
22,127.90
0.05534000
8816.80000000
30,944.70
0.05536000
23120.60000000
54,065.30
0.05537000
90263.30000000
144,328.60
0.05538000
30342.70000000
174,671.30
0.05539000
3379.70000000
178,051.00
0.05540000
23120.60000000
201,171.60
0.05541000
34972.90000000
236,144.50
0.05542000
15029.90000000
251,174.40
0.05543000
38338.40000000
289,512.80
0.05544000
10597.30000000
300,110.10
0.05545000
32140.90000000
332,251.00
0.05546000
18608.70000000
350,859.70
0.05547000
40179.80000000
391,039.50
0.05548000
8799.90000000
399,839.40
0.05549000
3376.80000000
403,216.20
0.05550000
35642.70000000
438,858.90
|
||||||
| 2026-06-15 17:04:32 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668099002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
2033.00000000
2,033.00
0.05527000
6239.30000000
8,272.30
0.05526000
4538.20000000
12,810.50
0.05525000
11628.40000000
24,438.90
0.05524000
23288.70000000
47,727.60
0.05523000
26665.90000000
74,393.50
0.05522000
31804.00000000
106,197.50
0.05521000
38761.00000000
144,958.50
0.05520000
86577.40000000
231,535.90
0.05519000
31586.20000000
263,122.10
0.05518000
38120.60000000
301,242.70
0.05517000
12273.30000000
313,516.00
0.05516000
32186.50000000
345,702.50
0.05515000
23302.70000000
369,005.20
0.05514000
23120.60000000
392,125.80
0.05513000
8766.80000000
400,892.60
0.05512000
89765.10000000
490,657.70
0.05511000
10660.60000000
501,318.30
0.05510000
47239.60000000
548,557.90
0.05509000
8788.80000000
557,346.70
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2671.00000000
4,257.20
0.05532000
11764.00000000
16,021.20
0.05533000
1586.20000000
17,607.40
0.05534000
8816.80000000
26,424.20
0.05536000
23120.60000000
49,544.80
0.05537000
90263.30000000
139,808.10
0.05538000
30342.70000000
170,150.80
0.05539000
3379.70000000
173,530.50
0.05540000
23120.60000000
196,651.10
0.05541000
34972.90000000
231,624.00
0.05542000
15029.90000000
246,653.90
0.05543000
38338.40000000
284,992.30
0.05544000
10597.30000000
295,589.60
0.05545000
32140.90000000
327,730.50
0.05546000
18608.70000000
346,339.20
0.05547000
40179.80000000
386,519.00
0.05548000
8799.90000000
395,318.90
0.05549000
3376.80000000
398,695.70
0.05550000
35642.70000000
434,338.40
|
||||||
| 2026-06-15 17:04:31 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668098980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3619.20000000
3,619.20
0.05528000
1586.20000000
5,205.40
0.05527000
6239.30000000
11,444.70
0.05526000
4538.20000000
15,982.90
0.05525000
11628.40000000
27,611.30
0.05524000
23288.70000000
50,900.00
0.05523000
11086.20000000
61,986.20
0.05522000
16586.20000000
78,572.40
0.05521000
38761.00000000
117,333.40
0.05520000
86577.40000000
203,910.80
0.05519000
46804.00000000
250,714.80
0.05518000
53338.40000000
304,053.20
0.05517000
12273.30000000
316,326.50
0.05516000
32186.50000000
348,513.00
0.05515000
23302.70000000
371,815.70
0.05514000
23120.60000000
394,936.30
0.05513000
8766.80000000
403,703.10
0.05512000
89765.10000000
493,468.20
0.05511000
10660.60000000
504,128.80
0.05510000
47239.60000000
551,368.40
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2671.00000000
4,257.20
0.05532000
11764.00000000
16,021.20
0.05533000
1586.20000000
17,607.40
0.05534000
8816.80000000
26,424.20
0.05536000
23120.60000000
49,544.80
0.05537000
90263.30000000
139,808.10
0.05538000
30342.70000000
170,150.80
0.05539000
3379.70000000
173,530.50
0.05540000
23120.60000000
196,651.10
0.05541000
34972.90000000
231,624.00
0.05542000
15029.90000000
246,653.90
0.05543000
23120.60000000
269,774.50
0.05544000
10597.30000000
280,371.80
0.05545000
32140.90000000
312,512.70
0.05546000
18608.70000000
331,121.40
0.05547000
40179.80000000
371,301.20
0.05548000
8799.90000000
380,101.10
0.05549000
3376.80000000
383,477.90
0.05550000
35642.70000000
419,120.60
|
||||||
| 2026-06-15 17:04:30 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668098891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
2033.00000000
2,033.00
0.05531000
1586.20000000
3,619.20
0.05530000
4564.80000000
8,184.00
0.05529000
4293.10000000
12,477.10
0.05528000
3860.70000000
16,337.80
0.05527000
7041.20000000
23,379.00
0.05526000
14157.80000000
37,536.80
0.05525000
11628.40000000
49,165.20
0.05524000
22203.90000000
71,369.10
0.05523000
11086.20000000
82,455.30
0.05522000
48063.90000000
130,519.20
0.05521000
38761.00000000
169,280.20
0.05520000
86577.40000000
255,857.60
0.05519000
46804.00000000
302,661.60
0.05518000
53338.40000000
356,000.00
0.05517000
12273.30000000
368,273.30
0.05516000
32186.50000000
400,459.80
0.05515000
23302.70000000
423,762.50
0.05514000
23120.60000000
446,883.10
0.05513000
8766.80000000
455,649.90
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
2670.50000000
4,256.70
0.05535000
4518.00000000
8,774.70
0.05536000
3884.50000000
12,659.20
0.05537000
8403.60000000
21,062.80
0.05538000
30342.70000000
51,405.50
0.05539000
3379.70000000
54,785.20
0.05540000
86719.90000000
141,505.10
0.05541000
34972.90000000
176,478.00
0.05542000
15029.90000000
191,507.90
0.05543000
23120.60000000
214,628.50
0.05544000
10597.30000000
225,225.80
0.05545000
47358.70000000
272,584.50
0.05546000
18608.70000000
291,193.20
0.05547000
40179.80000000
331,373.00
0.05548000
8799.90000000
340,172.90
0.05549000
3376.80000000
343,549.70
0.05550000
35642.70000000
379,192.40
0.05551000
22095.00000000
401,287.40
0.05552000
40171.90000000
441,459.30
|
||||||
| 2026-06-15 17:04:29 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668098861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
2033.00000000
2,033.00
0.05531000
1586.20000000
3,619.20
0.05530000
4292.20000000
7,911.40
0.05529000
6108.70000000
14,020.10
0.05528000
4079.60000000
18,099.70
0.05527000
4670.50000000
22,770.20
0.05526000
14157.80000000
36,928.00
0.05525000
11628.40000000
48,556.40
0.05524000
22203.90000000
70,760.30
0.05523000
11086.20000000
81,846.50
0.05522000
48063.90000000
129,910.40
0.05521000
38761.00000000
168,671.40
0.05520000
86577.40000000
255,248.80
0.05519000
46804.00000000
302,052.80
0.05518000
53338.40000000
355,391.20
0.05517000
12273.30000000
367,664.50
0.05516000
32186.50000000
399,851.00
0.05515000
23302.70000000
423,153.70
0.05514000
23120.60000000
446,274.30
0.05513000
8766.80000000
455,041.10
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
2670.50000000
4,256.70
0.05535000
7505.90000000
11,762.60
0.05536000
1586.20000000
13,348.80
0.05537000
8403.60000000
21,752.40
0.05538000
30342.70000000
52,095.10
0.05539000
3379.70000000
55,474.80
0.05540000
86719.90000000
142,194.70
0.05541000
34972.90000000
177,167.60
0.05542000
15029.90000000
192,197.50
0.05543000
23120.60000000
215,318.10
0.05544000
10597.30000000
225,915.40
0.05545000
47358.70000000
273,274.10
0.05546000
18608.70000000
291,882.80
0.05547000
40179.80000000
332,062.60
0.05548000
8799.90000000
340,862.50
0.05549000
3376.80000000
344,239.30
0.05550000
35642.70000000
379,882.00
0.05551000
22095.00000000
401,977.00
0.05552000
40171.90000000
442,148.90
|
||||||
| 2026-06-15 17:04:28 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668098843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
3619.20000000
3,619.20
0.05531000
1586.20000000
5,205.40
0.05530000
4292.20000000
9,497.60
0.05529000
6108.70000000
15,606.30
0.05528000
1586.20000000
17,192.50
0.05527000
7088.30000000
24,280.80
0.05526000
14519.50000000
38,800.30
0.05525000
11628.40000000
50,428.70
0.05524000
22203.90000000
72,632.60
0.05523000
11086.20000000
83,718.80
0.05522000
48063.90000000
131,782.70
0.05521000
38761.00000000
170,543.70
0.05520000
86577.40000000
257,121.10
0.05519000
46804.00000000
303,925.10
0.05518000
53338.40000000
357,263.50
0.05517000
12273.30000000
369,536.80
0.05516000
32186.50000000
401,723.30
0.05515000
23302.70000000
425,026.00
0.05514000
23120.60000000
448,146.60
0.05513000
8766.80000000
456,913.40
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
2670.50000000
4,256.70
0.05535000
7505.90000000
11,762.60
0.05536000
23120.60000000
34,883.20
0.05537000
8403.60000000
43,286.80
0.05538000
30342.70000000
73,629.50
0.05539000
69755.20000000
143,384.70
0.05540000
23120.60000000
166,505.30
0.05541000
34972.90000000
201,478.20
0.05542000
15029.90000000
216,508.10
0.05543000
23120.60000000
239,628.70
0.05544000
10597.30000000
250,226.00
0.05545000
47358.70000000
297,584.70
0.05546000
18608.70000000
316,193.40
0.05547000
40179.80000000
356,373.20
0.05548000
8799.90000000
365,173.10
0.05549000
3376.80000000
368,549.90
0.05550000
35642.70000000
404,192.60
0.05551000
22095.00000000
426,287.60
0.05552000
40171.90000000
466,459.50
|
||||||
| 2026-06-15 17:04:27 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668098841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
3619.20000000
3,619.20
0.05531000
1586.20000000
5,205.40
0.05530000
7009.90000000
12,215.30
0.05529000
6108.70000000
18,324.00
0.05528000
1586.20000000
19,910.20
0.05527000
4670.50000000
24,580.70
0.05526000
14519.50000000
39,100.20
0.05525000
11628.40000000
50,728.60
0.05524000
22203.90000000
72,932.50
0.05523000
11086.20000000
84,018.70
0.05522000
48063.90000000
132,082.60
0.05521000
38761.00000000
170,843.60
0.05520000
86577.40000000
257,421.00
0.05519000
46804.00000000
304,225.00
0.05518000
53338.40000000
357,563.40
0.05517000
12273.30000000
369,836.70
0.05516000
32186.50000000
402,023.20
0.05515000
23302.70000000
425,325.90
0.05514000
23120.60000000
448,446.50
0.05513000
8766.80000000
457,213.30
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
2670.50000000
4,256.70
0.05535000
7505.90000000
11,762.60
0.05536000
23120.60000000
34,883.20
0.05537000
8403.60000000
43,286.80
0.05538000
30342.70000000
73,629.50
0.05539000
69755.20000000
143,384.70
0.05540000
23120.60000000
166,505.30
0.05541000
34972.90000000
201,478.20
0.05542000
15029.90000000
216,508.10
0.05543000
23120.60000000
239,628.70
0.05544000
10597.30000000
250,226.00
0.05545000
47358.70000000
297,584.70
0.05546000
18608.70000000
316,193.40
0.05547000
40179.80000000
356,373.20
0.05548000
8799.90000000
365,173.10
0.05549000
3376.80000000
368,549.90
0.05550000
35642.70000000
404,192.60
0.05551000
22095.00000000
426,287.60
0.05552000
40171.90000000
466,459.50
|
||||||
| 2026-06-15 17:04:26 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668098839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
2033.00000000
2,033.00
0.05531000
1586.20000000
3,619.20
0.05530000
7009.90000000
10,629.10
0.05529000
6108.70000000
16,737.80
0.05528000
4568.80000000
21,306.60
0.05527000
4670.50000000
25,977.10
0.05526000
14519.50000000
40,496.60
0.05525000
11628.40000000
52,125.00
0.05524000
22203.90000000
74,328.90
0.05523000
11086.20000000
85,415.10
0.05522000
48063.90000000
133,479.00
0.05521000
38761.00000000
172,240.00
0.05520000
86577.40000000
258,817.40
0.05519000
46804.00000000
305,621.40
0.05518000
53338.40000000
358,959.80
0.05517000
12273.30000000
371,233.10
0.05516000
32186.50000000
403,419.60
0.05515000
23302.70000000
426,722.30
0.05514000
23120.60000000
449,842.90
0.05513000
8766.80000000
458,609.70
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
2670.50000000
4,256.70
0.05535000
7505.90000000
11,762.60
0.05536000
23120.60000000
34,883.20
0.05537000
8403.60000000
43,286.80
0.05538000
30342.70000000
73,629.50
0.05539000
69755.20000000
143,384.70
0.05540000
23120.60000000
166,505.30
0.05541000
34972.90000000
201,478.20
0.05542000
15029.90000000
216,508.10
0.05543000
23120.60000000
239,628.70
0.05544000
10597.30000000
250,226.00
0.05545000
47358.70000000
297,584.70
0.05546000
18608.70000000
316,193.40
0.05547000
40179.80000000
356,373.20
0.05548000
8799.90000000
365,173.10
0.05549000
3376.80000000
368,549.90
0.05550000
35642.70000000
404,192.60
0.05551000
22095.00000000
426,287.60
0.05552000
40171.90000000
466,459.50
|
||||||
| 2026-06-15 17:04:24 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668098819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1764.80000000
1,764.80
0.05531000
1586.20000000
3,351.00
0.05530000
4292.20000000
7,643.20
0.05529000
4569.40000000
12,212.60
0.05528000
6109.40000000
18,322.00
0.05527000
4670.50000000
22,992.50
0.05526000
14519.50000000
37,512.00
0.05525000
11628.40000000
49,140.40
0.05524000
22203.90000000
71,344.30
0.05523000
11086.20000000
82,430.50
0.05522000
48063.90000000
130,494.40
0.05521000
38761.00000000
169,255.40
0.05520000
86577.40000000
255,832.80
0.05519000
46804.00000000
302,636.80
0.05518000
53338.40000000
355,975.20
0.05517000
12273.30000000
368,248.50
0.05516000
32186.50000000
400,435.00
0.05515000
23302.70000000
423,737.70
0.05514000
23120.60000000
446,858.30
0.05513000
8766.80000000
455,625.10
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
2670.50000000
4,256.70
0.05535000
7505.90000000
11,762.60
0.05536000
23120.60000000
34,883.20
0.05537000
8403.60000000
43,286.80
0.05538000
30342.70000000
73,629.50
0.05539000
69755.20000000
143,384.70
0.05540000
23120.60000000
166,505.30
0.05541000
34972.90000000
201,478.20
0.05542000
15029.90000000
216,508.10
0.05543000
23120.60000000
239,628.70
0.05544000
10597.30000000
250,226.00
0.05545000
47358.70000000
297,584.70
0.05546000
18608.70000000
316,193.40
0.05547000
40179.80000000
356,373.20
0.05548000
8799.90000000
365,173.10
0.05549000
3376.80000000
368,549.90
0.05550000
35642.70000000
404,192.60
0.05551000
22095.00000000
426,287.60
0.05552000
40171.90000000
466,459.50
|
||||||
| 2026-06-15 17:04:23 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668098816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
3351.00000000
3,351.00
0.05531000
1586.20000000
4,937.20
0.05530000
4292.20000000
9,229.40
0.05529000
4569.40000000
13,798.80
0.05528000
6109.40000000
19,908.20
0.05527000
4670.50000000
24,578.70
0.05526000
14519.50000000
39,098.20
0.05525000
11628.40000000
50,726.60
0.05524000
22203.90000000
72,930.50
0.05523000
11086.20000000
84,016.70
0.05522000
48063.90000000
132,080.60
0.05521000
38761.00000000
170,841.60
0.05520000
86577.40000000
257,419.00
0.05519000
46804.00000000
304,223.00
0.05518000
53338.40000000
357,561.40
0.05517000
12273.30000000
369,834.70
0.05516000
32186.50000000
402,021.20
0.05515000
23302.70000000
425,323.90
0.05514000
23120.60000000
448,444.50
0.05513000
8766.80000000
457,211.30
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
2670.50000000
4,256.70
0.05535000
7505.90000000
11,762.60
0.05536000
23120.60000000
34,883.20
0.05537000
8403.60000000
43,286.80
0.05538000
30342.70000000
73,629.50
0.05539000
69755.20000000
143,384.70
0.05540000
23120.60000000
166,505.30
0.05541000
34972.90000000
201,478.20
0.05542000
15029.90000000
216,508.10
0.05543000
23120.60000000
239,628.70
0.05544000
10597.30000000
250,226.00
0.05545000
47358.70000000
297,584.70
0.05546000
18608.70000000
316,193.40
0.05547000
40179.80000000
356,373.20
0.05548000
8799.90000000
365,173.10
0.05549000
3376.80000000
368,549.90
0.05550000
35642.70000000
404,192.60
0.05551000
22095.00000000
426,287.60
0.05552000
40171.90000000
466,459.50
|
||||||
| 2026-06-15 17:04:22 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668098812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
2033.00000000
2,033.00
0.05531000
1586.20000000
3,619.20
0.05530000
4292.20000000
7,911.40
0.05529000
4569.40000000
12,480.80
0.05528000
6109.40000000
18,590.20
0.05527000
4670.50000000
23,260.70
0.05526000
14519.50000000
37,780.20
0.05525000
11628.40000000
49,408.60
0.05524000
22203.90000000
71,612.50
0.05523000
11086.20000000
82,698.70
0.05522000
48063.90000000
130,762.60
0.05521000
38761.00000000
169,523.60
0.05520000
86577.40000000
256,101.00
0.05519000
46804.00000000
302,905.00
0.05518000
53338.40000000
356,243.40
0.05517000
12273.30000000
368,516.70
0.05516000
32186.50000000
400,703.20
0.05515000
23302.70000000
424,005.90
0.05514000
23120.60000000
447,126.50
0.05513000
8766.80000000
455,893.30
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
2670.50000000
4,256.70
0.05535000
2987.80000000
7,244.50
0.05536000
23120.60000000
30,365.10
0.05537000
8403.60000000
38,768.70
0.05538000
30342.70000000
69,111.40
0.05539000
69755.20000000
138,866.60
0.05540000
23120.60000000
161,987.20
0.05541000
34972.90000000
196,960.10
0.05542000
15029.90000000
211,990.00
0.05543000
23120.60000000
235,110.60
0.05544000
10597.30000000
245,707.90
0.05545000
47358.70000000
293,066.60
0.05546000
18608.70000000
311,675.30
0.05547000
40179.80000000
351,855.10
0.05548000
8799.90000000
360,655.00
0.05549000
3376.80000000
364,031.80
0.05550000
35642.70000000
399,674.50
0.05551000
22095.00000000
421,769.50
0.05552000
40171.90000000
461,941.40
|
||||||
| 2026-06-15 17:04:21 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668098766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
3619.20000000
3,619.20
0.05530000
1586.20000000
5,205.40
0.05529000
4292.60000000
9,498.00
0.05528000
4275.30000000
13,773.30
0.05527000
11097.20000000
24,870.50
0.05526000
15604.00000000
40,474.50
0.05525000
11628.40000000
52,102.90
0.05524000
6986.10000000
59,089.00
0.05523000
11086.20000000
70,175.20
0.05522000
48063.90000000
118,239.10
0.05521000
38761.00000000
157,000.10
0.05520000
86577.40000000
243,577.50
0.05519000
46804.00000000
290,381.50
0.05518000
53338.40000000
343,719.90
0.05517000
12273.30000000
355,993.20
0.05516000
32186.50000000
388,179.70
0.05515000
23302.70000000
411,482.40
0.05514000
23120.60000000
434,603.00
0.05513000
8766.80000000
443,369.80
0.05512000
89765.10000000
533,134.90
Asks (20 levels)
Price
Qty
Total
0.05532000
4141.20000000
4,141.20
0.05533000
2670.70000000
6,811.90
0.05534000
6105.10000000
12,917.00
0.05535000
1921.50000000
14,838.50
0.05536000
23120.60000000
37,959.10
0.05537000
8403.60000000
46,362.70
0.05538000
30342.70000000
76,705.40
0.05539000
3379.70000000
80,085.10
0.05540000
23120.60000000
103,205.70
0.05541000
34972.90000000
138,178.60
0.05542000
15029.90000000
153,208.50
0.05543000
23120.60000000
176,329.10
0.05544000
10597.30000000
186,926.40
0.05545000
32140.90000000
219,067.30
0.05546000
3390.90000000
222,458.20
0.05547000
40179.80000000
262,638.00
0.05548000
8799.90000000
271,437.90
0.05549000
3376.80000000
274,814.70
0.05550000
35642.70000000
310,457.40
0.05551000
22095.00000000
332,552.40
|
||||||
| 2026-06-15 17:04:20 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668098762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2033.00000000
2,033.00
0.05530000
1586.20000000
3,619.20
0.05529000
4292.60000000
7,911.80
0.05528000
4275.30000000
12,187.10
0.05527000
11097.20000000
23,284.30
0.05526000
15242.30000000
38,526.60
0.05525000
11628.40000000
50,155.00
0.05524000
6986.10000000
57,141.10
0.05523000
11086.20000000
68,227.30
0.05522000
16586.20000000
84,813.50
0.05521000
38761.00000000
123,574.50
0.05520000
86577.40000000
210,151.90
0.05519000
46804.00000000
256,955.90
0.05518000
53338.40000000
310,294.30
0.05517000
12273.30000000
322,567.60
0.05516000
32186.50000000
354,754.10
0.05515000
23302.70000000
378,056.80
0.05514000
23120.60000000
401,177.40
0.05513000
8766.80000000
409,944.20
0.05512000
89765.10000000
499,709.30
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
2670.70000000
4,256.90
0.05534000
6105.10000000
10,362.00
0.05535000
1921.50000000
12,283.50
0.05536000
23120.60000000
35,404.10
0.05537000
8403.60000000
43,807.70
0.05538000
30342.70000000
74,150.40
0.05539000
3379.70000000
77,530.10
0.05540000
23120.60000000
100,650.70
0.05541000
34972.90000000
135,623.60
0.05542000
15029.90000000
150,653.50
0.05543000
23120.60000000
173,774.10
0.05544000
10597.30000000
184,371.40
0.05545000
32140.90000000
216,512.30
0.05546000
3390.90000000
219,903.20
0.05547000
40179.80000000
260,083.00
0.05548000
8799.90000000
268,882.90
0.05549000
3376.80000000
272,259.70
0.05550000
35642.70000000
307,902.40
0.05551000
22095.00000000
329,997.40
|
||||||
| 2026-06-15 17:04:19 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668098707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
2033.00000000
2,033.00
0.05532000
1586.20000000
3,619.20
0.05531000
6381.60000000
10,000.80
0.05530000
1586.20000000
11,587.00
0.05529000
6108.60000000
17,695.60
0.05528000
3586.20000000
21,281.80
0.05527000
4670.50000000
25,952.30
0.05526000
14157.80000000
40,110.10
0.05525000
11990.20000000
52,100.30
0.05524000
6986.10000000
59,086.40
0.05523000
11086.20000000
70,172.60
0.05522000
16586.20000000
86,758.80
0.05521000
38761.00000000
125,519.80
0.05520000
86577.40000000
212,097.20
0.05519000
46804.00000000
258,901.20
0.05518000
53338.40000000
312,239.60
0.05517000
12273.30000000
324,512.90
0.05516000
32186.50000000
356,699.40
0.05515000
23302.70000000
380,002.10
0.05514000
23120.60000000
403,122.70
Asks (20 levels)
Price
Qty
Total
0.05534000
2670.50000000
2,670.50
0.05536000
6103.40000000
8,773.90
0.05537000
8403.60000000
17,177.50
0.05538000
30342.70000000
47,520.20
0.05539000
3379.70000000
50,899.90
0.05540000
23120.60000000
74,020.50
0.05541000
34972.90000000
108,993.40
0.05542000
15029.90000000
124,023.30
0.05543000
23120.60000000
147,143.90
0.05544000
10597.30000000
157,741.20
0.05545000
32140.90000000
189,882.10
0.05546000
3390.90000000
193,273.00
0.05547000
40179.80000000
233,452.80
0.05548000
8799.90000000
242,252.70
0.05549000
3376.80000000
245,629.50
0.05550000
35642.70000000
281,272.20
0.05551000
22095.00000000
303,367.20
0.05552000
40171.90000000
343,539.10
0.05553000
8792.70000000
352,331.80
0.05554000
38338.40000000
390,670.20
|
||||||
| 2026-06-15 17:04:18 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668098655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
3619.20000000
3,619.20
0.05531000
1586.20000000
5,205.40
0.05530000
4568.80000000
9,774.20
0.05529000
4294.20000000
14,068.40
0.05528000
8501.40000000
22,569.80
0.05527000
3586.20000000
26,156.00
0.05526000
15242.30000000
41,398.30
0.05525000
11990.20000000
53,388.50
0.05524000
6986.10000000
60,374.60
0.05523000
11086.20000000
71,460.80
0.05522000
40284.10000000
111,744.90
0.05521000
38761.00000000
150,505.90
0.05520000
86577.40000000
237,083.30
0.05519000
46804.00000000
283,887.30
0.05518000
53338.40000000
337,225.70
0.05517000
12273.30000000
349,499.00
0.05516000
23120.60000000
372,619.60
0.05515000
23302.70000000
395,922.30
0.05514000
23120.60000000
419,042.90
0.05513000
8766.80000000
427,809.70
Asks (20 levels)
Price
Qty
Total
0.05533000
2670.70000000
2,670.70
0.05534000
1586.20000000
4,256.90
0.05535000
4518.00000000
8,774.90
0.05536000
23120.60000000
31,895.50
0.05537000
8403.60000000
40,299.10
0.05538000
30342.70000000
70,641.80
0.05539000
3379.70000000
74,021.50
0.05540000
23120.60000000
97,142.10
0.05541000
34972.90000000
132,115.00
0.05542000
15029.90000000
147,144.90
0.05543000
23120.60000000
170,265.50
0.05544000
10597.30000000
180,862.80
0.05545000
32140.90000000
213,003.70
0.05546000
3390.90000000
216,394.60
0.05547000
40179.80000000
256,574.40
0.05548000
8799.90000000
265,374.30
0.05549000
3376.80000000
268,751.10
0.05550000
35642.70000000
304,393.80
0.05551000
22095.00000000
326,488.80
0.05552000
40171.90000000
366,660.70
|
||||||
| 2026-06-15 17:04:17 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668098628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
3619.20000000
3,619.20
0.05530000
1586.20000000
5,205.40
0.05529000
4294.20000000
9,499.60
0.05528000
3977.90000000
13,477.50
0.05527000
11092.90000000
24,570.40
0.05526000
3586.20000000
28,156.60
0.05525000
13074.80000000
41,231.40
0.05524000
6986.10000000
48,217.50
0.05523000
11086.20000000
59,303.70
0.05522000
40284.10000000
99,587.80
0.05521000
38761.00000000
138,348.80
0.05520000
65043.00000000
203,391.80
0.05519000
46804.00000000
250,195.80
0.05518000
53338.40000000
303,534.20
0.05517000
12273.30000000
315,807.50
0.05516000
23120.60000000
338,928.10
0.05515000
23302.70000000
362,230.80
0.05514000
23120.60000000
385,351.40
0.05513000
8766.80000000
394,118.20
0.05512000
27265.10000000
421,383.30
Asks (20 levels)
Price
Qty
Total
0.05532000
1084.60000000
1,084.60
0.05533000
4858.80000000
5,943.40
0.05534000
13335.00000000
19,278.40
0.05536000
23120.60000000
42,399.00
0.05537000
87134.70000000
129,533.70
0.05538000
30342.70000000
159,876.40
0.05539000
3379.70000000
163,256.10
0.05540000
23120.60000000
186,376.70
0.05541000
34972.90000000
221,349.60
0.05542000
15029.90000000
236,379.50
0.05543000
23120.60000000
259,500.10
0.05544000
10597.30000000
270,097.40
0.05545000
32140.90000000
302,238.30
0.05546000
3390.90000000
305,629.20
0.05547000
40179.80000000
345,809.00
0.05548000
8799.90000000
354,608.90
0.05549000
3376.80000000
357,985.70
0.05550000
35642.70000000
393,628.40
0.05551000
22095.00000000
415,723.40
0.05552000
40171.90000000
455,895.30
|
||||||
| 2026-06-15 17:04:16 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668098624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
3619.20000000
3,619.20
0.05530000
1586.20000000
5,205.40
0.05529000
4294.20000000
9,499.60
0.05528000
3977.90000000
13,477.50
0.05527000
6568.80000000
20,046.30
0.05526000
8111.30000000
28,157.60
0.05525000
13074.80000000
41,232.40
0.05524000
6986.10000000
48,218.50
0.05523000
11086.20000000
59,304.70
0.05522000
40284.10000000
99,588.80
0.05521000
38761.00000000
138,349.80
0.05520000
65043.00000000
203,392.80
0.05519000
46804.00000000
250,196.80
0.05518000
53338.40000000
303,535.20
0.05517000
12273.30000000
315,808.50
0.05516000
23120.60000000
338,929.10
0.05515000
23302.70000000
362,231.80
0.05514000
23120.60000000
385,352.40
0.05513000
8766.80000000
394,119.20
0.05512000
27265.10000000
421,384.30
Asks (20 levels)
Price
Qty
Total
0.05532000
2670.80000000
2,670.80
0.05533000
4858.80000000
7,529.60
0.05534000
13335.00000000
20,864.60
0.05536000
23120.60000000
43,985.20
0.05537000
87134.70000000
131,119.90
0.05538000
30342.70000000
161,462.60
0.05539000
3379.70000000
164,842.30
0.05540000
23120.60000000
187,962.90
0.05541000
34972.90000000
222,935.80
0.05542000
15029.90000000
237,965.70
0.05543000
23120.60000000
261,086.30
0.05544000
10597.30000000
271,683.60
0.05545000
32140.90000000
303,824.50
0.05546000
3390.90000000
307,215.40
0.05547000
40179.80000000
347,395.20
0.05548000
24017.70000000
371,412.90
0.05549000
3376.80000000
374,789.70
0.05550000
35642.70000000
410,432.40
0.05551000
22095.00000000
432,527.40
0.05552000
40171.90000000
472,699.30
|
||||||
| 2026-06-15 17:04:15 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668098615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2033.00000000
2,033.00
0.05530000
1586.20000000
3,619.20
0.05529000
1586.20000000
5,205.40
0.05528000
6686.70000000
11,892.10
0.05527000
1586.20000000
13,478.30
0.05526000
8111.30000000
21,589.60
0.05525000
13074.80000000
34,664.40
0.05524000
6986.10000000
41,650.50
0.05523000
11086.20000000
52,736.70
0.05522000
40284.10000000
93,020.80
0.05521000
38761.00000000
131,781.80
0.05520000
65043.00000000
196,824.80
0.05519000
46804.00000000
243,628.80
0.05518000
53338.40000000
296,967.20
0.05517000
12273.30000000
309,240.50
0.05516000
23120.60000000
332,361.10
0.05515000
23302.70000000
355,663.80
0.05514000
23120.60000000
378,784.40
0.05513000
8766.80000000
387,551.20
0.05512000
27265.10000000
414,816.30
Asks (20 levels)
Price
Qty
Total
0.05532000
10713.00000000
10,713.00
0.05533000
9378.40000000
20,091.40
0.05534000
8816.20000000
28,907.60
0.05536000
23120.60000000
52,028.20
0.05537000
87134.70000000
139,162.90
0.05538000
30342.70000000
169,505.60
0.05539000
3379.70000000
172,885.30
0.05540000
23120.60000000
196,005.90
0.05541000
34972.90000000
230,978.80
0.05542000
15029.90000000
246,008.70
0.05543000
23120.60000000
269,129.30
0.05544000
10597.30000000
279,726.60
0.05545000
32140.90000000
311,867.50
0.05546000
3390.90000000
315,258.40
0.05547000
40179.80000000
355,438.20
0.05548000
24017.70000000
379,455.90
0.05549000
3376.80000000
382,832.70
0.05550000
35642.70000000
418,475.40
0.05551000
22095.00000000
440,570.40
0.05552000
40171.90000000
480,742.30
|
||||||
| 2026-06-15 17:04:14 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668098604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
3619.20000000
3,619.20
0.05529000
1586.20000000
5,205.40
0.05528000
6686.70000000
11,892.10
0.05527000
1586.20000000
13,478.30
0.05526000
8111.30000000
21,589.60
0.05525000
13074.80000000
34,664.40
0.05524000
6986.10000000
41,650.50
0.05523000
11086.20000000
52,736.70
0.05522000
40284.10000000
93,020.80
0.05521000
38761.00000000
131,781.80
0.05520000
65043.00000000
196,824.80
0.05519000
46804.00000000
243,628.80
0.05518000
53338.40000000
296,967.20
0.05517000
12273.30000000
309,240.50
0.05516000
23120.60000000
332,361.10
0.05515000
23302.70000000
355,663.80
0.05514000
23120.60000000
378,784.40
0.05513000
8766.80000000
387,551.20
0.05512000
27265.10000000
414,816.30
0.05511000
73160.60000000
487,976.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
10713.00000000
12,299.20
0.05533000
9378.40000000
21,677.60
0.05534000
8816.20000000
30,493.80
0.05536000
23120.60000000
53,614.40
0.05537000
87134.70000000
140,749.10
0.05538000
30342.70000000
171,091.80
0.05539000
3379.70000000
174,471.50
0.05540000
23120.60000000
197,592.10
0.05541000
34972.90000000
232,565.00
0.05542000
15029.90000000
247,594.90
0.05543000
23120.60000000
270,715.50
0.05544000
10597.30000000
281,312.80
0.05545000
32140.90000000
313,453.70
0.05546000
3390.90000000
316,844.60
0.05547000
40179.80000000
357,024.40
0.05548000
24017.70000000
381,042.10
0.05549000
3376.80000000
384,418.90
0.05550000
35642.70000000
420,061.60
0.05551000
22095.00000000
442,156.60
|
||||||
| 2026-06-15 17:04:13 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668098600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
2033.00000000
2,033.00
0.05529000
1586.20000000
3,619.20
0.05528000
6686.70000000
10,305.90
0.05527000
1586.20000000
11,892.10
0.05526000
8111.30000000
20,003.40
0.05525000
13074.80000000
33,078.20
0.05524000
6986.10000000
40,064.30
0.05523000
11086.20000000
51,150.50
0.05522000
16586.20000000
67,736.70
0.05521000
38761.00000000
106,497.70
0.05520000
65043.00000000
171,540.70
0.05519000
46804.00000000
218,344.70
0.05518000
53338.40000000
271,683.10
0.05517000
12273.30000000
283,956.40
0.05516000
23120.60000000
307,077.00
0.05515000
23302.70000000
330,379.70
0.05514000
23120.60000000
353,500.30
0.05513000
8766.80000000
362,267.10
0.05512000
27265.10000000
389,532.20
0.05511000
73160.60000000
462,692.80
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
10713.00000000
12,299.20
0.05533000
9378.40000000
21,677.60
0.05534000
8816.20000000
30,493.80
0.05536000
23120.60000000
53,614.40
0.05537000
87134.70000000
140,749.10
0.05538000
30342.70000000
171,091.80
0.05539000
3379.70000000
174,471.50
0.05540000
23120.60000000
197,592.10
0.05541000
34972.90000000
232,565.00
0.05542000
15029.90000000
247,594.90
0.05543000
23120.60000000
270,715.50
0.05544000
10597.30000000
281,312.80
0.05545000
32140.90000000
313,453.70
0.05546000
3390.90000000
316,844.60
0.05547000
40179.80000000
357,024.40
0.05548000
24017.70000000
381,042.10
0.05549000
3376.80000000
384,418.90
0.05550000
35642.70000000
420,061.60
0.05551000
22095.00000000
442,156.60
|
||||||
| 2026-06-15 17:04:12 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668098565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
2033.00000000
2,033.00
0.05529000
1586.20000000
3,619.20
0.05528000
6686.70000000
10,305.90
0.05527000
4576.20000000
14,882.10
0.05526000
1586.20000000
16,468.30
0.05525000
13074.80000000
29,543.10
0.05524000
14486.10000000
44,029.20
0.05523000
18586.20000000
62,615.40
0.05522000
31586.20000000
94,201.60
0.05521000
23761.00000000
117,962.60
0.05520000
80043.00000000
198,005.60
0.05519000
31804.00000000
229,809.60
0.05518000
38338.40000000
268,148.00
0.05517000
12273.30000000
280,421.30
0.05516000
23120.60000000
303,541.90
0.05515000
23302.70000000
326,844.60
0.05514000
23120.60000000
349,965.20
0.05513000
8766.80000000
358,732.00
0.05512000
27265.10000000
385,997.10
0.05511000
73160.60000000
459,157.70
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
2670.80000000
4,257.00
0.05533000
4858.80000000
9,115.80
0.05534000
13335.00000000
22,450.80
0.05536000
23120.60000000
45,571.40
0.05537000
87134.70000000
132,706.10
0.05538000
30342.70000000
163,048.80
0.05539000
3379.70000000
166,428.50
0.05540000
23120.60000000
189,549.10
0.05541000
34972.90000000
224,522.00
0.05542000
15029.90000000
239,551.90
0.05543000
23120.60000000
262,672.50
0.05544000
10597.30000000
273,269.80
0.05545000
32140.90000000
305,410.70
0.05546000
3390.90000000
308,801.60
0.05547000
40179.80000000
348,981.40
0.05548000
24017.70000000
372,999.10
0.05549000
3376.80000000
376,375.90
0.05550000
35642.70000000
412,018.60
0.05551000
22095.00000000
434,113.60
|
||||||
| 2026-06-15 17:04:11 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668098515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2033.00000000
2,033.00
0.05530000
1586.20000000
3,619.20
0.05529000
1586.20000000
5,205.40
0.05528000
6688.60000000
11,894.00
0.05527000
7286.90000000
19,180.90
0.05526000
6111.30000000
25,292.20
0.05525000
13074.80000000
38,367.00
0.05524000
29703.90000000
68,070.90
0.05523000
31804.00000000
99,874.90
0.05522000
31586.20000000
131,461.10
0.05521000
23761.00000000
155,222.10
0.05520000
80043.00000000
235,265.10
0.05519000
16586.20000000
251,851.30
0.05518000
23120.60000000
274,971.90
0.05517000
12273.30000000
287,245.20
0.05516000
23120.60000000
310,365.80
0.05515000
23302.70000000
333,668.50
0.05514000
23120.60000000
356,789.10
0.05513000
8766.80000000
365,555.90
0.05512000
27265.10000000
392,821.00
Asks (20 levels)
Price
Qty
Total
0.05532000
2670.80000000
2,670.80
0.05533000
1586.20000000
4,257.00
0.05534000
13335.00000000
17,592.00
0.05536000
23120.60000000
40,712.60
0.05537000
87134.70000000
127,847.30
0.05538000
30342.70000000
158,190.00
0.05539000
3379.70000000
161,569.70
0.05540000
23120.60000000
184,690.30
0.05541000
34972.90000000
219,663.20
0.05542000
15029.90000000
234,693.10
0.05543000
23120.60000000
257,813.70
0.05544000
10597.30000000
268,411.00
0.05545000
47358.70000000
315,769.70
0.05546000
3390.90000000
319,160.60
0.05547000
40179.80000000
359,340.40
0.05548000
8799.90000000
368,140.30
0.05549000
3376.80000000
371,517.10
0.05550000
35642.70000000
407,159.80
0.05551000
6877.20000000
414,037.00
0.05552000
40171.90000000
454,208.90
|
||||||
| 2026-06-15 17:04:10 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668098472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
2033.00000000
2,033.00
0.05528000
1586.20000000
3,619.20
0.05527000
7287.70000000
10,906.90
0.05526000
1586.20000000
12,493.10
0.05525000
6287.80000000
18,780.90
0.05524000
33315.30000000
52,096.20
0.05523000
31804.00000000
83,900.20
0.05522000
31586.20000000
115,486.40
0.05521000
23761.00000000
139,247.40
0.05520000
80043.00000000
219,290.40
0.05519000
16586.20000000
235,876.60
0.05518000
23120.60000000
258,997.20
0.05517000
12273.30000000
271,270.50
0.05516000
23120.60000000
294,391.10
0.05515000
23302.70000000
317,693.80
0.05514000
23120.60000000
340,814.40
0.05513000
8766.80000000
349,581.20
0.05512000
27265.10000000
376,846.30
0.05511000
74782.30000000
451,628.60
0.05510000
47239.60000000
498,868.20
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2671.00000000
4,257.20
0.05532000
14149.00000000
18,406.20
0.05533000
1586.20000000
19,992.40
0.05534000
8816.20000000
28,808.60
0.05536000
23120.60000000
51,929.20
0.05537000
8042.20000000
59,971.40
0.05538000
30703.90000000
90,675.30
0.05539000
3379.70000000
94,055.00
0.05540000
23120.60000000
117,175.60
0.05541000
34972.90000000
152,148.50
0.05542000
15029.90000000
167,178.40
0.05543000
23120.60000000
190,299.00
0.05544000
10597.30000000
200,896.30
0.05545000
47358.70000000
248,255.00
0.05546000
3390.90000000
251,645.90
0.05547000
40179.80000000
291,825.70
0.05548000
8799.90000000
300,625.60
0.05549000
3376.80000000
304,002.40
0.05550000
35642.70000000
339,645.10
|
||||||
| 2026-06-15 17:04:09 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668098456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
2033.00000000
2,033.00
0.05527000
4576.20000000
6,609.20
0.05526000
4583.40000000
11,192.60
0.05525000
14515.40000000
25,708.00
0.05524000
28788.70000000
54,496.70
0.05523000
31804.00000000
86,300.70
0.05522000
31586.20000000
117,886.90
0.05521000
23761.00000000
141,647.90
0.05520000
80043.00000000
221,690.90
0.05519000
16586.20000000
238,277.10
0.05518000
23120.60000000
261,397.70
0.05517000
12273.30000000
273,671.00
0.05516000
23120.60000000
296,791.60
0.05515000
23302.70000000
320,094.30
0.05514000
24741.40000000
344,835.70
0.05513000
8766.80000000
353,602.50
0.05512000
27265.10000000
380,867.60
0.05511000
73160.60000000
454,028.20
0.05510000
47239.60000000
501,267.80
0.05509000
8788.80000000
510,056.60
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5668.20000000
7,254.40
0.05532000
1586.20000000
8,840.60
0.05533000
4587.50000000
13,428.10
0.05534000
8816.20000000
22,244.30
0.05536000
23120.60000000
45,364.90
0.05537000
8042.20000000
53,407.10
0.05538000
30703.90000000
84,111.00
0.05539000
3379.70000000
87,490.70
0.05540000
85114.40000000
172,605.10
0.05541000
34972.90000000
207,578.00
0.05542000
15029.90000000
222,607.90
0.05543000
23120.60000000
245,728.50
0.05544000
10597.30000000
256,325.80
0.05545000
47358.70000000
303,684.50
0.05546000
3390.90000000
307,075.40
0.05547000
40179.80000000
347,255.20
0.05548000
8799.90000000
356,055.10
0.05549000
3376.80000000
359,431.90
0.05550000
35642.70000000
395,074.60
|
||||||
| 2026-06-15 17:04:08 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668098392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2033.00000000
2,033.00
0.05530000
1586.20000000
3,619.20
0.05529000
6171.60000000
9,790.80
0.05528000
2082.50000000
11,873.30
0.05527000
8110.50000000
19,983.80
0.05526000
3586.20000000
23,570.00
0.05525000
13074.80000000
36,644.80
0.05524000
27703.90000000
64,348.70
0.05523000
31804.00000000
96,152.70
0.05522000
31586.20000000
127,738.90
0.05521000
23761.00000000
151,499.90
0.05520000
101577.40000000
253,077.30
0.05519000
16586.20000000
269,663.50
0.05518000
32183.10000000
301,846.60
0.05517000
12273.30000000
314,119.90
0.05516000
23120.60000000
337,240.50
0.05515000
23302.70000000
360,543.20
0.05514000
24741.40000000
385,284.60
0.05513000
8766.80000000
394,051.40
0.05512000
27265.10000000
421,316.50
Asks (20 levels)
Price
Qty
Total
0.05532000
2670.80000000
2,670.80
0.05533000
1586.20000000
4,257.00
0.05534000
13334.90000000
17,591.90
0.05536000
23120.60000000
40,712.50
0.05537000
8042.20000000
48,754.70
0.05538000
30703.90000000
79,458.60
0.05539000
3379.70000000
82,838.30
0.05540000
85114.40000000
167,952.70
0.05541000
34972.90000000
202,925.60
0.05542000
15029.90000000
217,955.50
0.05543000
23120.60000000
241,076.10
0.05544000
10597.30000000
251,673.40
0.05545000
38338.40000000
290,011.80
0.05546000
3390.90000000
293,402.70
0.05547000
40179.80000000
333,582.50
0.05548000
8799.90000000
342,382.40
0.05549000
3376.80000000
345,759.20
0.05550000
35642.70000000
381,401.90
0.05551000
6877.20000000
388,279.10
0.05552000
40171.90000000
428,451.00
|
||||||
| 2026-06-15 17:04:07 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668098361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
3619.20000000
3,619.20
0.05530000
1586.20000000
5,205.40
0.05529000
6171.60000000
11,377.00
0.05528000
4467.90000000
15,844.90
0.05527000
8110.50000000
23,955.40
0.05526000
3586.20000000
27,541.60
0.05525000
20574.80000000
48,116.40
0.05524000
35203.90000000
83,320.30
0.05523000
46804.00000000
130,124.30
0.05522000
16586.20000000
146,710.50
0.05521000
80709.90000000
227,420.40
0.05520000
86577.40000000
313,997.80
0.05519000
1586.20000000
315,584.00
0.05518000
32183.10000000
347,767.10
0.05517000
12273.30000000
360,040.40
0.05516000
23120.60000000
383,161.00
0.05515000
23302.70000000
406,463.70
0.05514000
23120.60000000
429,584.30
0.05513000
8766.80000000
438,351.10
0.05512000
27265.10000000
465,616.20
Asks (20 levels)
Price
Qty
Total
0.05532000
2670.80000000
2,670.80
0.05533000
1586.20000000
4,257.00
0.05534000
8816.20000000
13,073.20
0.05535000
4518.00000000
17,591.20
0.05536000
23120.60000000
40,711.80
0.05537000
8042.20000000
48,754.00
0.05538000
30703.90000000
79,457.90
0.05539000
3379.70000000
82,837.60
0.05540000
85114.40000000
167,952.00
0.05541000
34972.90000000
202,924.90
0.05542000
15029.90000000
217,954.80
0.05543000
23120.60000000
241,075.40
0.05544000
10597.30000000
251,672.70
0.05545000
38338.40000000
290,011.10
0.05546000
3390.90000000
293,402.00
0.05547000
40179.80000000
333,581.80
0.05548000
8799.90000000
342,381.70
0.05549000
3376.80000000
345,758.50
0.05550000
35642.70000000
381,401.20
0.05551000
6877.20000000
388,278.40
|
||||||
| 2026-06-15 17:04:06 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668098346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
2033.00000000
2,033.00
0.05529000
1586.20000000
3,619.20
0.05528000
7180.80000000
10,800.00
0.05527000
3586.20000000
14,386.20
0.05526000
8111.10000000
22,497.30
0.05525000
20574.80000000
43,072.10
0.05524000
35203.90000000
78,276.00
0.05523000
46804.00000000
125,080.00
0.05522000
16586.20000000
141,666.20
0.05521000
80709.90000000
222,376.10
0.05520000
86577.40000000
308,953.50
0.05519000
1586.20000000
310,539.70
0.05518000
32183.10000000
342,722.80
0.05517000
12273.30000000
354,996.10
0.05516000
23120.60000000
378,116.70
0.05515000
23302.70000000
401,419.40
0.05514000
23120.60000000
424,540.00
0.05513000
8766.80000000
433,306.80
0.05512000
27265.10000000
460,571.90
0.05511000
73160.60000000
533,732.50
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
2670.80000000
4,257.00
0.05533000
3463.90000000
7,720.90
0.05534000
13334.80000000
21,055.70
0.05536000
23120.60000000
44,176.30
0.05537000
8042.20000000
52,218.50
0.05538000
30703.90000000
82,922.40
0.05539000
3379.70000000
86,302.10
0.05540000
85114.40000000
171,416.50
0.05541000
34972.90000000
206,389.40
0.05542000
15029.90000000
221,419.30
0.05543000
23120.60000000
244,539.90
0.05544000
10597.30000000
255,137.20
0.05545000
38338.40000000
293,475.60
0.05546000
3390.90000000
296,866.50
0.05547000
40179.80000000
337,046.30
0.05548000
8799.90000000
345,846.20
0.05549000
3376.80000000
349,223.00
0.05550000
35642.70000000
384,865.70
0.05551000
6877.20000000
391,742.90
|
||||||
| 2026-06-15 17:04:05 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668098345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
2033.00000000
2,033.00
0.05529000
1586.20000000
3,619.20
0.05528000
7180.80000000
10,800.00
0.05527000
3586.20000000
14,386.20
0.05526000
8111.10000000
22,497.30
0.05525000
20574.80000000
43,072.10
0.05524000
35203.90000000
78,276.00
0.05523000
46804.00000000
125,080.00
0.05522000
16586.20000000
141,666.20
0.05521000
80709.90000000
222,376.10
0.05520000
86577.40000000
308,953.50
0.05519000
1586.20000000
310,539.70
0.05518000
32183.10000000
342,722.80
0.05517000
12273.30000000
354,996.10
0.05516000
23120.60000000
378,116.70
0.05515000
23302.70000000
401,419.40
0.05514000
23120.60000000
424,540.00
0.05513000
8766.80000000
433,306.80
0.05512000
27265.10000000
460,571.90
0.05511000
73160.60000000
533,732.50
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
2670.80000000
4,257.00
0.05533000
3463.90000000
7,720.90
0.05534000
13334.80000000
21,055.70
0.05536000
23120.60000000
44,176.30
0.05537000
8042.20000000
52,218.50
0.05538000
30703.90000000
82,922.40
0.05539000
3379.70000000
86,302.10
0.05540000
85114.40000000
171,416.50
0.05541000
34972.90000000
206,389.40
0.05542000
15029.90000000
221,419.30
0.05543000
23120.60000000
244,539.90
0.05544000
10597.30000000
255,137.20
0.05545000
38338.40000000
293,475.60
0.05546000
3390.90000000
296,866.50
0.05547000
40179.80000000
337,046.30
0.05548000
8799.90000000
345,846.20
0.05549000
3376.80000000
349,223.00
0.05550000
35642.70000000
384,865.70
0.05551000
6877.20000000
391,742.90
|
||||||
| 2026-06-15 17:04:04 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668098277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
2033.00000000
2,033.00
0.05531000
1586.20000000
3,619.20
0.05530000
4299.60000000
7,918.80
0.05529000
4590.80000000
12,509.60
0.05528000
5122.30000000
17,631.90
0.05527000
10543.20000000
28,175.10
0.05526000
23231.60000000
51,406.70
0.05525000
36026.10000000
87,432.80
0.05524000
35565.60000000
122,998.40
0.05523000
62021.80000000
185,020.20
0.05522000
16586.20000000
201,606.40
0.05521000
38761.00000000
240,367.40
0.05520000
86577.40000000
326,944.80
0.05519000
1586.20000000
328,531.00
0.05518000
32183.10000000
360,714.10
0.05517000
12273.30000000
372,987.40
0.05516000
23120.60000000
396,108.00
0.05515000
23302.70000000
419,410.70
0.05514000
23120.60000000
442,531.30
0.05513000
8766.80000000
451,298.10
Asks (20 levels)
Price
Qty
Total
0.05533000
2670.70000000
2,670.70
0.05534000
8816.20000000
11,486.90
0.05535000
4517.80000000
16,004.70
0.05536000
23120.60000000
39,125.30
0.05537000
8042.20000000
47,167.50
0.05538000
30703.90000000
77,871.40
0.05539000
3379.70000000
81,251.10
0.05540000
85114.40000000
166,365.50
0.05541000
34972.90000000
201,338.40
0.05542000
15029.90000000
216,368.30
0.05543000
23120.60000000
239,488.90
0.05544000
10597.30000000
250,086.20
0.05545000
38338.40000000
288,424.60
0.05546000
3390.90000000
291,815.50
0.05547000
40179.80000000
331,995.30
0.05548000
8799.90000000
340,795.20
0.05549000
3376.80000000
344,172.00
0.05550000
35642.70000000
379,814.70
0.05551000
6877.20000000
386,691.90
0.05552000
40171.90000000
426,863.80
|
||||||
| 2026-06-15 17:04:03 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668098271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
2033.00000000
2,033.00
0.05531000
1586.20000000
3,619.20
0.05530000
4299.60000000
7,918.80
0.05529000
4590.80000000
12,509.60
0.05528000
3122.30000000
15,631.90
0.05527000
10543.20000000
26,175.10
0.05526000
23231.60000000
49,406.70
0.05525000
36026.10000000
85,432.80
0.05524000
35565.60000000
120,998.40
0.05523000
62021.80000000
183,020.20
0.05522000
16586.20000000
199,606.40
0.05521000
38761.00000000
238,367.40
0.05520000
86577.40000000
324,944.80
0.05519000
1586.20000000
326,531.00
0.05518000
32183.10000000
358,714.10
0.05517000
12273.30000000
370,987.40
0.05516000
23120.60000000
394,108.00
0.05515000
23302.70000000
417,410.70
0.05514000
23120.60000000
440,531.30
0.05513000
8766.80000000
449,298.10
Asks (20 levels)
Price
Qty
Total
0.05533000
2670.70000000
2,670.70
0.05534000
8816.20000000
11,486.90
0.05535000
4517.80000000
16,004.70
0.05536000
23120.60000000
39,125.30
0.05537000
8042.20000000
47,167.50
0.05538000
30703.90000000
77,871.40
0.05539000
3379.70000000
81,251.10
0.05540000
85114.40000000
166,365.50
0.05541000
34972.90000000
201,338.40
0.05542000
15029.90000000
216,368.30
0.05543000
23120.60000000
239,488.90
0.05544000
10597.30000000
250,086.20
0.05545000
38338.40000000
288,424.60
0.05546000
3390.90000000
291,815.50
0.05547000
40179.80000000
331,995.30
0.05548000
8799.90000000
340,795.20
0.05549000
3376.80000000
344,172.00
0.05550000
35642.70000000
379,814.70
0.05551000
6877.20000000
386,691.90
0.05552000
40171.90000000
426,863.80
|
||||||
| 2026-06-15 17:04:02 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668098253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2033.00000000
2,033.00
0.05530000
1586.20000000
3,619.20
0.05529000
7306.60000000
10,925.80
0.05528000
3122.30000000
14,048.10
0.05527000
8543.20000000
22,591.30
0.05526000
23231.60000000
45,822.90
0.05525000
36026.10000000
81,849.00
0.05524000
35203.90000000
117,052.90
0.05523000
62383.70000000
179,436.60
0.05522000
16586.20000000
196,022.80
0.05521000
38761.00000000
234,783.80
0.05520000
86577.40000000
321,361.20
0.05519000
1586.20000000
322,947.40
0.05518000
32183.10000000
355,130.50
0.05517000
12273.30000000
367,403.80
0.05516000
23120.60000000
390,524.40
0.05515000
23302.70000000
413,827.10
0.05514000
23120.60000000
436,947.70
0.05513000
8766.80000000
445,714.50
0.05512000
27265.10000000
472,979.60
Asks (20 levels)
Price
Qty
Total
0.05532000
4141.20000000
4,141.20
0.05533000
2670.70000000
6,811.90
0.05534000
8816.20000000
15,628.10
0.05535000
4517.80000000
20,145.90
0.05536000
23120.60000000
43,266.50
0.05537000
8042.20000000
51,308.70
0.05538000
30342.70000000
81,651.40
0.05539000
3741.10000000
85,392.50
0.05540000
85114.40000000
170,506.90
0.05541000
34972.90000000
205,479.80
0.05542000
15029.90000000
220,509.70
0.05543000
23120.60000000
243,630.30
0.05544000
10597.30000000
254,227.60
0.05545000
38338.40000000
292,566.00
0.05546000
3390.90000000
295,956.90
0.05547000
40179.80000000
336,136.70
0.05548000
8799.90000000
344,936.60
0.05549000
3376.80000000
348,313.40
0.05550000
35642.70000000
383,956.10
0.05551000
6877.20000000
390,833.30
|
||||||
| 2026-06-15 17:04:01 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668098233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2033.10000000
2,033.10
0.05530000
1586.20000000
3,619.30
0.05529000
7306.60000000
10,925.90
0.05528000
3122.30000000
14,048.20
0.05527000
8543.20000000
22,591.40
0.05526000
6013.80000000
28,605.20
0.05525000
19128.40000000
47,733.60
0.05524000
19986.10000000
67,719.70
0.05523000
31948.10000000
99,667.80
0.05522000
16586.20000000
116,254.00
0.05521000
38761.00000000
155,015.00
0.05520000
86577.40000000
241,592.40
0.05519000
1586.20000000
243,178.60
0.05518000
32183.10000000
275,361.70
0.05517000
12273.30000000
287,635.00
0.05516000
23120.60000000
310,755.60
0.05515000
23302.70000000
334,058.30
0.05514000
24741.40000000
358,799.70
0.05513000
8766.80000000
367,566.50
0.05512000
27265.10000000
394,831.60
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
2670.70000000
4,256.90
0.05534000
10855.70000000
15,112.60
0.05535000
4517.80000000
19,630.40
0.05536000
23120.60000000
42,751.00
0.05537000
8042.20000000
50,793.20
0.05538000
30342.70000000
81,135.90
0.05539000
3741.10000000
84,877.00
0.05540000
85114.40000000
169,991.40
0.05541000
34972.90000000
204,964.30
0.05542000
15029.90000000
219,994.20
0.05543000
23120.60000000
243,114.80
0.05544000
10597.30000000
253,712.10
0.05545000
23120.60000000
276,832.70
0.05546000
3390.90000000
280,223.60
0.05547000
40179.80000000
320,403.40
0.05548000
8799.90000000
329,203.30
0.05549000
3376.80000000
332,580.10
0.05550000
35642.70000000
368,222.80
0.05551000
6877.20000000
375,100.00
|
||||||
| 2026-06-15 17:04:00 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668098003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
4070.60000000
5,656.80
0.05530000
7343.40000000
13,000.20
0.05529000
4630.50000000
17,630.70
0.05528000
6109.10000000
23,739.80
0.05527000
1947.90000000
25,687.70
0.05526000
13540.90000000
39,228.60
0.05525000
26628.40000000
65,857.00
0.05524000
35097.20000000
100,954.20
0.05523000
25976.70000000
126,930.90
0.05522000
83120.60000000
210,051.50
0.05521000
23761.00000000
233,812.50
0.05520000
41244.50000000
275,057.00
0.05519000
3205.50000000
278,262.50
0.05518000
32183.10000000
310,445.60
0.05517000
12273.30000000
322,718.90
0.05516000
23120.60000000
345,839.50
0.05515000
23302.70000000
369,142.20
0.05514000
23120.60000000
392,262.80
0.05513000
8766.80000000
401,029.60
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
2670.50000000
4,256.70
0.05536000
6103.60000000
10,360.30
0.05537000
8042.20000000
18,402.50
0.05538000
30342.70000000
48,745.20
0.05539000
1586.20000000
50,331.40
0.05540000
85114.40000000
135,445.80
0.05541000
34972.90000000
170,418.70
0.05542000
15029.90000000
185,448.60
0.05543000
23120.60000000
208,569.20
0.05544000
10958.60000000
219,527.80
0.05545000
23120.60000000
242,648.40
0.05546000
3390.90000000
246,039.30
0.05547000
31162.80000000
277,202.10
0.05548000
8799.90000000
286,002.00
0.05549000
3376.80000000
289,378.80
0.05550000
35642.70000000
325,021.50
0.05551000
6877.20000000
331,898.70
0.05552000
40171.90000000
372,070.60
0.05553000
8792.70000000
380,863.30
|
||||||
| 2026-06-15 17:03:59 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668097794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
2033.00000000
2,033.00
0.05537000
1586.20000000
3,619.20
0.05536000
6662.20000000
10,281.40
0.05535000
9163.90000000
19,445.30
0.05534000
1586.20000000
21,031.50
0.05533000
3586.20000000
24,617.70
0.05532000
4669.50000000
29,287.20
0.05531000
6308.70000000
35,595.90
0.05530000
11628.40000000
47,224.30
0.05529000
10816.80000000
58,041.10
0.05528000
34932.00000000
92,973.10
0.05527000
31586.20000000
124,559.30
0.05526000
33991.00000000
158,550.30
0.05525000
48075.80000000
206,626.10
0.05524000
66018.70000000
272,644.80
0.05523000
25641.20000000
298,286.00
0.05522000
53120.60000000
351,406.60
0.05521000
23761.00000000
375,167.60
0.05520000
41244.50000000
416,412.10
0.05519000
1586.20000000
417,998.30
Asks (20 levels)
Price
Qty
Total
0.05539000
2669.50000000
2,669.50
0.05540000
1586.20000000
4,255.70
0.05541000
6099.30000000
10,355.00
0.05542000
9628.40000000
19,983.40
0.05543000
23120.60000000
43,104.00
0.05544000
10597.30000000
53,701.30
0.05545000
23481.40000000
77,182.70
0.05546000
33390.90000000
110,573.60
0.05547000
31162.80000000
141,736.40
0.05548000
8799.90000000
150,536.30
0.05549000
3376.80000000
153,913.10
0.05550000
26630.20000000
180,543.30
0.05551000
6877.20000000
187,420.50
0.05552000
40171.90000000
227,592.40
0.05553000
8792.70000000
236,385.10
0.05554000
38338.40000000
274,723.50
0.05555000
12379.40000000
287,102.90
0.05556000
23120.60000000
310,223.50
0.05557000
27629.80000000
337,853.30
0.05558000
30992.80000000
368,846.10
|
||||||