SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 17:03:58 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668097756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05535000
1586.20000000
5,205.40
0.05534000
7371.50000000
12,576.90
0.05533000
6105.00000000
18,681.90
0.05532000
3586.20000000
22,268.10
0.05531000
5031.00000000
27,299.10
0.05530000
11628.40000000
38,927.50
0.05529000
10816.80000000
49,744.30
0.05528000
3586.20000000
53,330.50
0.05527000
31586.20000000
84,916.70
0.05526000
33991.00000000
118,907.70
0.05525000
48075.80000000
166,983.50
0.05524000
66018.70000000
233,002.20
0.05523000
25641.20000000
258,643.40
0.05522000
53120.60000000
311,764.00
0.05521000
23761.00000000
335,525.00
0.05520000
41244.50000000
376,769.50
0.05519000
3205.50000000
379,975.00
0.05518000
94683.10000000
474,658.10
0.05517000
12273.30000000
486,931.40
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
2669.70000000
4,255.90
0.05539000
1586.20000000
5,842.10
0.05540000
6100.60000000
11,942.70
0.05541000
23120.60000000
35,063.30
0.05542000
12925.40000000
47,988.70
0.05543000
23120.60000000
71,109.30
0.05544000
85056.00000000
156,165.30
0.05545000
23481.40000000
179,646.70
0.05546000
33390.90000000
213,037.60
0.05547000
31162.80000000
244,200.40
0.05548000
8799.90000000
253,000.30
0.05549000
3376.80000000
256,377.10
0.05550000
26630.20000000
283,007.30
0.05551000
6877.20000000
289,884.50
0.05552000
40171.90000000
330,056.40
0.05553000
8792.70000000
338,849.10
0.05554000
38338.40000000
377,187.50
0.05555000
12379.40000000
389,566.90
0.05556000
23120.60000000
412,687.50
|
||||||
| 2026-06-15 17:03:57 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668097680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
2033.00000000
2,033.00
0.05538000
1586.20000000
3,619.20
0.05537000
4300.30000000
7,919.50
0.05536000
4656.40000000
12,575.90
0.05535000
14146.10000000
26,722.00
0.05534000
7223.40000000
33,945.40
0.05533000
8048.80000000
41,994.20
0.05532000
3586.20000000
45,580.40
0.05531000
3586.20000000
49,166.60
0.05530000
11628.40000000
60,795.00
0.05529000
11178.30000000
71,973.30
0.05528000
59939.30000000
131,912.60
0.05527000
31586.20000000
163,498.80
0.05526000
33991.00000000
197,489.80
0.05525000
48075.80000000
245,565.60
0.05524000
66018.70000000
311,584.30
0.05523000
25641.20000000
337,225.50
0.05522000
53120.60000000
390,346.10
0.05521000
23761.00000000
414,107.10
0.05520000
41244.50000000
455,351.60
Asks (20 levels)
Price
Qty
Total
0.05540000
2669.30000000
2,669.30
0.05541000
1586.20000000
4,255.50
0.05542000
14140.60000000
18,396.10
0.05543000
23120.60000000
41,516.70
0.05544000
10597.30000000
52,114.00
0.05545000
23120.60000000
75,234.60
0.05546000
33390.90000000
108,625.50
0.05547000
31162.80000000
139,788.30
0.05548000
8799.90000000
148,588.20
0.05549000
3376.80000000
151,965.00
0.05550000
26630.20000000
178,595.20
0.05551000
6877.20000000
185,472.40
0.05552000
40171.90000000
225,644.30
0.05553000
8792.70000000
234,437.00
0.05554000
38338.40000000
272,775.40
0.05555000
12379.40000000
285,154.80
0.05556000
23120.60000000
308,275.40
0.05557000
27629.80000000
335,905.20
0.05558000
30992.80000000
366,898.00
0.05559000
6626.50000000
373,524.50
|
||||||
| 2026-06-15 17:03:56 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668097669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
2033.00000000
2,033.00
0.05538000
1586.20000000
3,619.20
0.05537000
6305.30000000
9,924.50
0.05536000
9173.40000000
19,097.90
0.05535000
9628.40000000
28,726.30
0.05534000
7223.40000000
35,949.70
0.05533000
8048.80000000
43,998.50
0.05532000
3586.20000000
47,584.70
0.05531000
3586.20000000
51,170.90
0.05530000
11628.40000000
62,799.30
0.05529000
11178.30000000
73,977.60
0.05528000
43007.30000000
116,984.90
0.05527000
31586.20000000
148,571.10
0.05526000
33991.00000000
182,562.10
0.05525000
48075.80000000
230,637.90
0.05524000
66018.70000000
296,656.60
0.05523000
25641.20000000
322,297.80
0.05522000
53120.60000000
375,418.40
0.05521000
23761.00000000
399,179.40
0.05520000
41244.50000000
440,423.90
Asks (20 levels)
Price
Qty
Total
0.05540000
2669.30000000
2,669.30
0.05541000
1586.20000000
4,255.50
0.05542000
14140.60000000
18,396.10
0.05543000
23120.60000000
41,516.70
0.05544000
10597.30000000
52,114.00
0.05545000
23120.60000000
75,234.60
0.05546000
33390.90000000
108,625.50
0.05547000
31162.80000000
139,788.30
0.05548000
8799.90000000
148,588.20
0.05549000
3376.80000000
151,965.00
0.05550000
26630.20000000
178,595.20
0.05551000
6877.20000000
185,472.40
0.05552000
40171.90000000
225,644.30
0.05553000
8792.70000000
234,437.00
0.05554000
38338.40000000
272,775.40
0.05555000
12379.40000000
285,154.80
0.05556000
23120.60000000
308,275.40
0.05557000
27629.80000000
335,905.20
0.05558000
30992.80000000
366,898.00
0.05559000
6626.50000000
373,524.50
|
||||||
| 2026-06-15 17:03:55 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668097618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05536000
6835.10000000
12,040.50
0.05535000
7990.60000000
20,031.10
0.05533000
1586.20000000
21,617.30
0.05532000
4567.30000000
26,184.60
0.05531000
6661.50000000
32,846.10
0.05530000
11628.40000000
44,474.50
0.05529000
11178.30000000
55,652.80
0.05528000
3586.20000000
59,239.00
0.05527000
33586.20000000
92,825.20
0.05526000
35991.00000000
128,816.20
0.05525000
48075.80000000
176,892.00
0.05524000
66018.70000000
242,910.70
0.05523000
25641.20000000
268,551.90
0.05522000
53120.60000000
321,672.50
0.05521000
23761.00000000
345,433.50
0.05520000
41244.50000000
386,678.00
0.05519000
3205.50000000
389,883.50
0.05518000
32183.10000000
422,066.60
Asks (20 levels)
Price
Qty
Total
0.05539000
2669.50000000
2,669.50
0.05541000
3532.60000000
6,202.10
0.05542000
9628.40000000
15,830.50
0.05543000
27632.00000000
43,462.50
0.05544000
10597.30000000
54,059.80
0.05545000
23120.60000000
77,180.40
0.05546000
33390.90000000
110,571.30
0.05547000
31162.80000000
141,734.10
0.05548000
8799.90000000
150,534.00
0.05549000
3376.80000000
153,910.80
0.05550000
26630.20000000
180,541.00
0.05551000
6877.20000000
187,418.20
0.05552000
40171.90000000
227,590.10
0.05553000
8792.70000000
236,382.80
0.05554000
38338.40000000
274,721.20
0.05555000
12379.40000000
287,100.60
0.05556000
23120.60000000
310,221.20
0.05557000
27629.80000000
337,851.00
0.05558000
30992.80000000
368,843.80
0.05559000
6626.50000000
375,470.30
|
||||||
| 2026-06-15 17:03:54 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668097534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05535000
1586.20000000
5,205.40
0.05534000
10780.30000000
15,985.70
0.05533000
1586.20000000
17,571.90
0.05532000
3520.00000000
21,091.90
0.05531000
6672.20000000
27,764.10
0.05530000
12712.10000000
40,476.20
0.05529000
11178.30000000
51,654.50
0.05528000
3586.20000000
55,240.70
0.05527000
34318.90000000
89,559.60
0.05526000
14456.60000000
104,016.20
0.05525000
48075.80000000
152,092.00
0.05524000
66018.70000000
218,110.70
0.05523000
46586.20000000
264,696.90
0.05522000
53120.60000000
317,817.50
0.05521000
23761.00000000
341,578.50
0.05520000
41244.50000000
382,823.00
0.05519000
1586.20000000
384,409.20
0.05518000
32183.10000000
416,592.30
0.05517000
12273.30000000
428,865.60
Asks (20 levels)
Price
Qty
Total
0.05537000
2669.90000000
2,669.90
0.05539000
1586.20000000
4,256.10
0.05540000
8810.90000000
13,067.00
0.05541000
31547.30000000
44,614.30
0.05542000
12878.60000000
57,492.90
0.05543000
97579.30000000
155,072.20
0.05544000
10597.30000000
165,669.50
0.05545000
23120.60000000
188,790.10
0.05546000
33390.90000000
222,181.00
0.05547000
31162.80000000
253,343.80
0.05548000
8799.90000000
262,143.70
0.05549000
3376.80000000
265,520.50
0.05550000
35642.60000000
301,163.10
0.05551000
6877.20000000
308,040.30
0.05552000
40171.90000000
348,212.20
0.05553000
8792.70000000
357,004.90
0.05554000
38338.40000000
395,343.30
0.05555000
12379.40000000
407,722.70
0.05556000
23120.60000000
430,843.30
0.05557000
27629.80000000
458,473.10
|
||||||
| 2026-06-15 17:03:53 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668097527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05535000
1586.20000000
5,205.40
0.05534000
4304.00000000
9,509.40
0.05533000
4672.20000000
14,181.60
0.05532000
3520.00000000
17,701.60
0.05531000
4672.20000000
22,373.80
0.05530000
12712.10000000
35,085.90
0.05529000
11178.30000000
46,264.20
0.05528000
3586.20000000
49,850.40
0.05527000
34318.90000000
84,169.30
0.05526000
14456.60000000
98,625.90
0.05525000
48075.80000000
146,701.70
0.05524000
66018.70000000
212,720.40
0.05523000
46586.20000000
259,306.60
0.05522000
53120.60000000
312,427.20
0.05521000
23761.00000000
336,188.20
0.05520000
41244.50000000
377,432.70
0.05519000
1586.20000000
379,018.90
0.05518000
32183.10000000
411,202.00
0.05517000
12273.30000000
423,475.30
Asks (20 levels)
Price
Qty
Total
0.05537000
2669.90000000
2,669.90
0.05539000
1586.20000000
4,256.10
0.05540000
8810.90000000
13,067.00
0.05541000
27034.30000000
40,101.30
0.05542000
12878.60000000
52,979.90
0.05543000
97579.30000000
150,559.20
0.05544000
10597.30000000
161,156.50
0.05545000
23120.60000000
184,277.10
0.05546000
33390.90000000
217,668.00
0.05547000
31162.80000000
248,830.80
0.05548000
8799.90000000
257,630.70
0.05549000
3376.80000000
261,007.50
0.05550000
35642.60000000
296,650.10
0.05551000
6877.20000000
303,527.30
0.05552000
40171.90000000
343,699.20
0.05553000
8792.70000000
352,491.90
0.05554000
38338.40000000
390,830.30
0.05555000
12379.40000000
403,209.70
0.05556000
23120.60000000
426,330.30
0.05557000
27629.80000000
453,960.10
|
||||||
| 2026-06-15 17:03:52 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668097499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05535000
1586.20000000
5,205.40
0.05534000
1586.20000000
6,791.60
0.05533000
11914.60000000
18,706.20
0.05532000
1586.20000000
20,292.40
0.05531000
1586.20000000
21,878.60
0.05530000
10712.10000000
32,590.70
0.05529000
11178.30000000
43,769.00
0.05528000
3586.20000000
47,355.20
0.05527000
3586.20000000
50,941.40
0.05526000
39852.90000000
90,794.30
0.05525000
48075.80000000
138,870.10
0.05524000
66018.70000000
204,888.80
0.05523000
46586.20000000
251,475.00
0.05522000
53120.60000000
304,595.60
0.05521000
23761.00000000
328,356.60
0.05520000
41244.50000000
369,601.10
0.05519000
1586.20000000
371,187.30
0.05518000
32183.10000000
403,370.40
0.05517000
12273.30000000
415,643.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1083.70000000
1,083.70
0.05539000
25613.60000000
26,697.30
0.05540000
15131.00000000
41,828.30
0.05541000
27034.30000000
68,862.60
0.05542000
12878.60000000
81,741.20
0.05543000
97579.30000000
179,320.50
0.05544000
10597.30000000
189,917.80
0.05545000
23120.60000000
213,038.40
0.05546000
33390.90000000
246,429.30
0.05547000
31162.80000000
277,592.10
0.05548000
8799.90000000
286,392.00
0.05549000
3376.80000000
289,768.80
0.05550000
35642.60000000
325,411.40
0.05551000
6877.20000000
332,288.60
0.05552000
40171.90000000
372,460.50
0.05553000
8792.70000000
381,253.20
0.05554000
38338.40000000
419,591.60
0.05555000
12379.40000000
431,971.00
0.05556000
23120.60000000
455,091.60
0.05557000
27629.80000000
482,721.40
|
||||||
| 2026-06-15 17:03:51 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668097434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
3619.20000000
3,619.20
0.05534000
1586.20000000
5,205.40
0.05533000
4304.50000000
9,509.90
0.05532000
6876.00000000
16,385.90
0.05531000
1586.20000000
17,972.10
0.05530000
9628.40000000
27,600.50
0.05529000
10262.20000000
37,862.70
0.05528000
3586.20000000
41,448.90
0.05527000
3586.20000000
45,035.10
0.05526000
39852.90000000
84,888.00
0.05525000
32858.00000000
117,746.00
0.05524000
44484.30000000
162,230.30
0.05523000
46586.20000000
208,816.50
0.05522000
53120.60000000
261,937.10
0.05521000
23761.00000000
285,698.10
0.05520000
41244.50000000
326,942.60
0.05519000
3205.50000000
330,148.10
0.05518000
32183.10000000
362,331.20
0.05517000
12273.30000000
374,604.50
0.05516000
23120.60000000
397,725.10
Asks (20 levels)
Price
Qty
Total
0.05536000
2670.10000000
2,670.10
0.05538000
6101.70000000
8,771.80
0.05539000
23120.60000000
31,892.40
0.05540000
10617.00000000
42,509.40
0.05541000
27034.30000000
69,543.70
0.05542000
12878.60000000
82,422.30
0.05543000
23120.60000000
105,542.90
0.05544000
10597.30000000
116,140.20
0.05545000
23120.60000000
139,260.80
0.05546000
33390.90000000
172,651.70
0.05547000
31162.80000000
203,814.50
0.05548000
8799.90000000
212,614.40
0.05549000
3376.80000000
215,991.20
0.05550000
35642.60000000
251,633.80
0.05551000
6877.20000000
258,511.00
0.05552000
40171.90000000
298,682.90
0.05553000
8792.70000000
307,475.60
0.05554000
38338.40000000
345,814.00
0.05555000
12379.40000000
358,193.40
0.05556000
23120.60000000
381,314.00
|
||||||
| 2026-06-15 17:03:50 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668097329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
3619.20000000
3,619.20
0.05534000
1586.20000000
5,205.40
0.05533000
7396.80000000
12,602.20
0.05532000
10823.90000000
23,426.10
0.05531000
1586.20000000
25,012.30
0.05530000
9628.40000000
34,640.70
0.05529000
12262.20000000
46,902.90
0.05528000
3586.20000000
50,489.10
0.05527000
3586.20000000
54,075.30
0.05526000
39852.90000000
93,928.20
0.05525000
63779.80000000
157,708.00
0.05524000
35097.20000000
192,805.20
0.05523000
46586.20000000
239,391.40
0.05522000
53120.60000000
292,512.00
0.05521000
23761.00000000
316,273.00
0.05520000
41244.50000000
357,517.50
0.05519000
1586.20000000
359,103.70
0.05518000
36327.40000000
395,431.10
0.05517000
74773.30000000
470,204.40
0.05516000
23120.60000000
493,325.00
Asks (20 levels)
Price
Qty
Total
0.05536000
1083.90000000
1,083.90
0.05537000
1586.20000000
2,670.10
0.05538000
1586.20000000
4,256.30
0.05539000
21534.40000000
25,790.70
0.05540000
59305.90000000
85,096.60
0.05541000
26673.20000000
111,769.80
0.05542000
13239.70000000
125,009.50
0.05543000
23120.60000000
148,130.10
0.05544000
10597.30000000
158,727.40
0.05545000
23120.60000000
181,848.00
0.05546000
33390.90000000
215,238.90
0.05547000
31162.80000000
246,401.70
0.05548000
8799.90000000
255,201.60
0.05549000
3376.80000000
258,578.40
0.05550000
35642.60000000
294,221.00
0.05551000
6877.20000000
301,098.20
0.05552000
40171.90000000
341,270.10
0.05553000
8792.70000000
350,062.80
0.05554000
38338.40000000
388,401.20
0.05555000
12379.40000000
400,780.60
|
||||||
| 2026-06-15 17:03:49 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 668097299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
2033.00000000
2,033.00
0.05533000
1586.20000000
3,619.20
0.05532000
6303.70000000
9,922.90
0.05531000
9193.50000000
19,116.40
0.05530000
9628.40000000
28,744.80
0.05529000
12262.20000000
41,007.00
0.05528000
3586.20000000
44,593.20
0.05527000
3586.20000000
48,179.40
0.05526000
39852.90000000
88,032.30
0.05525000
63779.80000000
151,812.10
0.05524000
35097.20000000
186,909.30
0.05523000
46586.20000000
233,495.50
0.05522000
53120.60000000
286,616.10
0.05521000
23761.00000000
310,377.10
0.05520000
41244.50000000
351,621.60
0.05519000
1586.20000000
353,207.80
0.05518000
36327.40000000
389,535.20
0.05517000
74773.30000000
464,308.50
0.05516000
23120.60000000
487,429.10
0.05515000
23302.70000000
510,731.80
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
2670.10000000
4,256.30
0.05537000
9628.40000000
13,884.70
0.05538000
6101.60000000
19,986.30
0.05539000
21534.40000000
41,520.70
0.05540000
59305.90000000
100,826.60
0.05541000
26673.20000000
127,499.80
0.05542000
12878.60000000
140,378.40
0.05543000
23120.60000000
163,499.00
0.05544000
10597.30000000
174,096.30
0.05545000
23120.60000000
197,216.90
0.05546000
33390.90000000
230,607.80
0.05547000
31162.80000000
261,770.60
0.05548000
8799.90000000
270,570.50
0.05549000
3376.80000000
273,947.30
0.05550000
35642.60000000
309,589.90
0.05551000
6877.20000000
316,467.10
0.05552000
40171.90000000
356,639.00
0.05553000
8792.70000000
365,431.70
0.05554000
38338.40000000
403,770.10
|
||||||
| 2026-06-15 17:03:48 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 668097288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3619.20000000
3,619.20
0.05532000
3583.50000000
7,202.70
0.05531000
7395.40000000
14,598.10
0.05530000
14149.60000000
28,747.70
0.05529000
12262.20000000
41,009.90
0.05528000
3586.20000000
44,596.10
0.05527000
3586.20000000
48,182.30
0.05526000
39852.90000000
88,035.20
0.05525000
63779.80000000
151,815.00
0.05524000
35097.20000000
186,912.20
0.05523000
46586.20000000
233,498.40
0.05522000
53120.60000000
286,619.00
0.05521000
23761.00000000
310,380.00
0.05520000
41244.50000000
351,624.50
0.05519000
1586.20000000
353,210.70
0.05518000
36327.40000000
389,538.10
0.05517000
74773.30000000
464,311.40
0.05516000
23120.60000000
487,432.00
0.05515000
23302.70000000
510,734.70
0.05514000
24741.40000000
535,476.10
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
2670.10000000
4,256.30
0.05537000
14144.90000000
18,401.20
0.05538000
1586.20000000
19,987.40
0.05539000
21534.40000000
41,521.80
0.05540000
59305.90000000
100,827.70
0.05541000
26673.20000000
127,500.90
0.05542000
12878.60000000
140,379.50
0.05543000
23481.50000000
163,861.00
0.05544000
10597.30000000
174,458.30
0.05545000
23120.60000000
197,578.90
0.05546000
33390.90000000
230,969.80
0.05547000
31162.80000000
262,132.60
0.05548000
8799.90000000
270,932.50
0.05549000
3376.80000000
274,309.30
0.05550000
35642.60000000
309,951.90
0.05551000
6877.20000000
316,829.10
0.05552000
40171.90000000
357,001.00
0.05553000
8792.70000000
365,793.70
0.05554000
38338.40000000
404,132.10
|
||||||
| 2026-06-15 17:03:47 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 668097283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3619.20000000
3,619.20
0.05532000
3583.50000000
7,202.70
0.05531000
7395.40000000
14,598.10
0.05530000
14149.60000000
28,747.70
0.05529000
12262.20000000
41,009.90
0.05528000
3586.20000000
44,596.10
0.05527000
3586.20000000
48,182.30
0.05526000
39852.90000000
88,035.20
0.05525000
63779.80000000
151,815.00
0.05524000
35097.20000000
186,912.20
0.05523000
46586.20000000
233,498.40
0.05522000
53120.60000000
286,619.00
0.05521000
23761.00000000
310,380.00
0.05520000
41244.50000000
351,624.50
0.05519000
1586.20000000
353,210.70
0.05518000
36327.40000000
389,538.10
0.05517000
74773.30000000
464,311.40
0.05516000
23120.60000000
487,432.00
0.05515000
23302.70000000
510,734.70
0.05514000
24741.40000000
535,476.10
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
2670.10000000
4,256.30
0.05537000
14144.90000000
18,401.20
0.05538000
1586.20000000
19,987.40
0.05539000
21534.40000000
41,521.80
0.05540000
59305.90000000
100,827.70
0.05541000
26673.20000000
127,500.90
0.05542000
12878.60000000
140,379.50
0.05543000
23481.50000000
163,861.00
0.05544000
10597.30000000
174,458.30
0.05545000
23120.60000000
197,578.90
0.05546000
33390.90000000
230,969.80
0.05547000
31162.80000000
262,132.60
0.05548000
8799.90000000
270,932.50
0.05549000
3376.80000000
274,309.30
0.05550000
35642.60000000
309,951.90
0.05551000
6877.20000000
316,829.10
0.05552000
40171.90000000
357,001.00
0.05553000
8792.70000000
365,793.70
0.05554000
38338.40000000
404,132.10
|
||||||
| 2026-06-15 17:03:46 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 668097281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3619.20000000
3,619.20
0.05532000
3583.50000000
7,202.70
0.05531000
7395.40000000
14,598.10
0.05530000
14149.60000000
28,747.70
0.05529000
12262.20000000
41,009.90
0.05528000
3586.20000000
44,596.10
0.05527000
3586.20000000
48,182.30
0.05526000
39852.90000000
88,035.20
0.05525000
63779.80000000
151,815.00
0.05524000
35097.20000000
186,912.20
0.05523000
46586.20000000
233,498.40
0.05522000
53120.60000000
286,619.00
0.05521000
23761.00000000
310,380.00
0.05520000
41244.50000000
351,624.50
0.05519000
1586.20000000
353,210.70
0.05518000
36327.40000000
389,538.10
0.05517000
74773.30000000
464,311.40
0.05516000
23120.60000000
487,432.00
0.05515000
23302.70000000
510,734.70
0.05514000
24741.40000000
535,476.10
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
2670.10000000
4,256.30
0.05537000
14144.90000000
18,401.20
0.05538000
1586.20000000
19,987.40
0.05539000
21534.40000000
41,521.80
0.05540000
59305.90000000
100,827.70
0.05541000
26673.20000000
127,500.90
0.05542000
12878.60000000
140,379.50
0.05543000
23481.50000000
163,861.00
0.05544000
10597.30000000
174,458.30
0.05545000
23120.60000000
197,578.90
0.05546000
33390.90000000
230,969.80
0.05547000
31162.80000000
262,132.60
0.05548000
8799.90000000
270,932.50
0.05549000
3376.80000000
274,309.30
0.05550000
35642.60000000
309,951.90
0.05551000
6877.20000000
316,829.10
0.05552000
40171.90000000
357,001.00
0.05553000
8792.70000000
365,793.70
0.05554000
38338.40000000
404,132.10
|
||||||
| 2026-06-15 17:03:45 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 668097269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
4309.50000000
5,895.70
0.05531000
4672.50000000
10,568.20
0.05530000
9628.40000000
20,196.60
0.05529000
12262.20000000
32,458.80
0.05528000
3586.20000000
36,045.00
0.05527000
3586.20000000
39,631.20
0.05526000
12456.60000000
52,087.80
0.05525000
63779.80000000
115,867.60
0.05524000
35097.20000000
150,964.80
0.05523000
46586.20000000
197,551.00
0.05522000
53120.60000000
250,671.60
0.05521000
23761.00000000
274,432.60
0.05520000
41244.50000000
315,677.10
0.05519000
1586.20000000
317,263.30
0.05518000
36327.40000000
353,590.70
0.05517000
74773.30000000
428,364.00
0.05516000
23120.60000000
451,484.60
0.05515000
23302.70000000
474,787.30
0.05514000
24741.40000000
499,528.70
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
2670.10000000
4,256.30
0.05537000
14144.90000000
18,401.20
0.05538000
1586.20000000
19,987.40
0.05539000
21534.40000000
41,521.80
0.05540000
10617.00000000
52,138.80
0.05541000
26673.20000000
78,812.00
0.05542000
12878.60000000
91,690.60
0.05543000
23481.50000000
115,172.10
0.05544000
10597.30000000
125,769.40
0.05545000
23120.60000000
148,890.00
0.05546000
33390.90000000
182,280.90
0.05547000
31162.80000000
213,443.70
0.05548000
8799.90000000
222,243.60
0.05549000
3376.80000000
225,620.40
0.05550000
35642.60000000
261,263.00
0.05551000
6877.20000000
268,140.20
0.05552000
40171.90000000
308,312.10
0.05553000
8792.70000000
317,104.80
0.05554000
38338.40000000
355,443.20
|
||||||
| 2026-06-15 17:03:44 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668097213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2033.00000000
2,033.00
0.05534000
3892.60000000
5,925.60
0.05533000
6360.00000000
12,285.60
0.05532000
4210.70000000
16,496.30
0.05531000
8106.50000000
24,602.80
0.05530000
12712.00000000
37,314.80
0.05529000
10816.80000000
48,131.60
0.05528000
3586.20000000
51,717.80
0.05527000
3586.20000000
55,304.00
0.05526000
12456.60000000
67,760.60
0.05525000
93779.80000000
161,540.40
0.05524000
35097.20000000
196,637.60
0.05523000
16586.20000000
213,223.80
0.05522000
53120.60000000
266,344.40
0.05521000
23761.00000000
290,105.40
0.05520000
41244.50000000
331,349.90
0.05519000
1586.20000000
332,936.10
0.05518000
36327.40000000
369,263.50
0.05517000
74773.30000000
444,036.80
0.05516000
23120.60000000
467,157.40
Asks (20 levels)
Price
Qty
Total
0.05536000
4140.80000000
4,140.80
0.05537000
2669.90000000
6,810.70
0.05538000
1586.20000000
8,396.90
0.05539000
3097.00000000
11,493.90
0.05540000
1586.20000000
13,080.10
0.05541000
23120.60000000
36,200.70
0.05542000
12878.60000000
49,079.30
0.05543000
23481.50000000
72,560.80
0.05544000
10597.30000000
83,158.10
0.05545000
89116.40000000
172,274.50
0.05546000
33390.90000000
205,665.40
0.05547000
31162.80000000
236,828.20
0.05548000
8799.90000000
245,628.10
0.05549000
3376.80000000
249,004.90
0.05550000
35642.60000000
284,647.50
0.05551000
6877.20000000
291,524.70
0.05552000
40171.90000000
331,696.60
0.05553000
8792.70000000
340,489.30
0.05554000
38338.40000000
378,827.70
0.05555000
12379.40000000
391,207.10
|
||||||
| 2026-06-15 17:03:42 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668097158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
2033.00000000
2,033.00
0.05536000
4403.50000000
6,436.50
0.05535000
6300.80000000
12,737.30
0.05534000
6104.70000000
18,842.00
0.05533000
8809.60000000
27,651.60
0.05532000
3947.60000000
31,599.20
0.05531000
4669.70000000
36,268.90
0.05530000
11628.40000000
47,897.30
0.05529000
10816.80000000
58,714.10
0.05528000
3586.20000000
62,300.30
0.05527000
3586.20000000
65,886.50
0.05526000
66669.40000000
132,555.90
0.05525000
93779.80000000
226,335.70
0.05524000
35097.20000000
261,432.90
0.05523000
16586.20000000
278,019.10
0.05522000
53120.60000000
331,139.70
0.05521000
23761.00000000
354,900.70
0.05520000
41244.50000000
396,145.20
0.05519000
1586.20000000
397,731.40
0.05518000
36327.40000000
434,058.80
Asks (20 levels)
Price
Qty
Total
0.05538000
2669.70000000
2,669.70
0.05540000
1586.20000000
4,255.90
0.05541000
27633.60000000
31,889.50
0.05542000
12878.60000000
44,768.10
0.05543000
23481.50000000
68,249.60
0.05544000
10597.30000000
78,846.90
0.05545000
89116.40000000
167,963.30
0.05546000
33390.90000000
201,354.20
0.05547000
31162.80000000
232,517.00
0.05548000
8799.90000000
241,316.90
0.05549000
3376.80000000
244,693.70
0.05550000
35642.60000000
280,336.30
0.05551000
6877.20000000
287,213.50
0.05552000
40171.90000000
327,385.40
0.05553000
8792.70000000
336,178.10
0.05554000
38338.40000000
374,516.50
0.05555000
12379.40000000
386,895.90
0.05556000
23120.60000000
410,016.50
0.05557000
27629.80000000
437,646.30
0.05558000
30992.80000000
468,639.10
|
||||||
| 2026-06-15 17:03:41 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668097155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05536000
4403.50000000
8,022.70
0.05535000
6300.80000000
14,323.50
0.05534000
6104.70000000
20,428.20
0.05533000
8809.60000000
29,237.80
0.05532000
3947.60000000
33,185.40
0.05531000
4669.70000000
37,855.10
0.05530000
11628.40000000
49,483.50
0.05529000
10816.80000000
60,300.30
0.05528000
3586.20000000
63,886.50
0.05527000
3586.20000000
67,472.70
0.05526000
66669.40000000
134,142.10
0.05525000
108997.60000000
243,139.70
0.05524000
35097.20000000
278,236.90
0.05523000
16586.20000000
294,823.10
0.05522000
53120.60000000
347,943.70
0.05521000
23761.00000000
371,704.70
0.05520000
41244.50000000
412,949.20
0.05519000
1586.20000000
414,535.40
0.05518000
81980.80000000
496,516.20
Asks (20 levels)
Price
Qty
Total
0.05538000
2669.70000000
2,669.70
0.05540000
1586.20000000
4,255.90
0.05541000
27633.60000000
31,889.50
0.05542000
12878.60000000
44,768.10
0.05543000
23481.50000000
68,249.60
0.05544000
10597.30000000
78,846.90
0.05545000
89116.40000000
167,963.30
0.05546000
33390.90000000
201,354.20
0.05547000
31162.80000000
232,517.00
0.05548000
8799.90000000
241,316.90
0.05549000
3376.80000000
244,693.70
0.05550000
35642.60000000
280,336.30
0.05551000
6877.20000000
287,213.50
0.05552000
40171.90000000
327,385.40
0.05553000
8792.70000000
336,178.10
0.05554000
38338.40000000
374,516.50
0.05555000
12379.40000000
386,895.90
0.05556000
23120.60000000
410,016.50
0.05557000
27629.80000000
437,646.30
0.05558000
30992.80000000
468,639.10
|
||||||
| 2026-06-15 17:03:40 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668097095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
2033.00000000
2,033.00
0.05535000
3576.70000000
5,609.70
0.05534000
6424.90000000
12,034.60
0.05533000
13328.90000000
25,363.50
0.05532000
3947.60000000
29,311.10
0.05531000
4669.70000000
33,980.80
0.05530000
11628.40000000
45,609.20
0.05529000
10816.80000000
56,426.00
0.05528000
3586.20000000
60,012.20
0.05527000
3586.20000000
63,598.40
0.05526000
66669.40000000
130,267.80
0.05525000
108997.60000000
239,265.40
0.05524000
35097.20000000
274,362.60
0.05523000
16586.20000000
290,948.80
0.05522000
53120.60000000
344,069.40
0.05521000
23761.00000000
367,830.40
0.05520000
41244.50000000
409,074.90
0.05519000
1586.20000000
410,661.10
0.05518000
81980.80000000
492,641.90
0.05517000
74773.30000000
567,415.20
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
2669.70000000
4,255.90
0.05539000
1586.20000000
5,842.10
0.05540000
9176.00000000
15,018.10
0.05541000
23120.60000000
38,138.70
0.05542000
12878.60000000
51,017.30
0.05543000
23120.60000000
74,137.90
0.05544000
10958.20000000
85,096.10
0.05545000
89116.40000000
174,212.50
0.05546000
33390.90000000
207,603.40
0.05547000
31162.80000000
238,766.20
0.05548000
8799.90000000
247,566.10
0.05549000
3376.80000000
250,942.90
0.05550000
35642.60000000
286,585.50
0.05551000
6877.20000000
293,462.70
0.05552000
40171.90000000
333,634.60
0.05553000
8792.70000000
342,427.30
0.05554000
38338.40000000
380,765.70
0.05555000
12379.40000000
393,145.10
0.05556000
23120.60000000
416,265.70
|
||||||
| 2026-06-15 17:03:39 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668097090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05535000
3576.70000000
7,195.90
0.05534000
6424.90000000
13,620.80
0.05533000
13328.90000000
26,949.70
0.05532000
3947.60000000
30,897.30
0.05531000
4669.70000000
35,567.00
0.05530000
11628.40000000
47,195.40
0.05529000
10816.80000000
58,012.20
0.05528000
3586.20000000
61,598.40
0.05527000
3586.20000000
65,184.60
0.05526000
12456.60000000
77,641.20
0.05525000
108997.60000000
186,638.80
0.05524000
35097.20000000
221,736.00
0.05523000
16586.20000000
238,322.20
0.05522000
53120.60000000
291,442.80
0.05521000
23761.00000000
315,203.80
0.05520000
41244.50000000
356,448.30
0.05519000
1586.20000000
358,034.50
0.05518000
81980.80000000
440,015.30
0.05517000
74773.30000000
514,788.60
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
2669.70000000
4,255.90
0.05539000
1586.20000000
5,842.10
0.05540000
9176.00000000
15,018.10
0.05541000
23120.60000000
38,138.70
0.05542000
12878.60000000
51,017.30
0.05543000
23120.60000000
74,137.90
0.05544000
10958.20000000
85,096.10
0.05545000
89116.40000000
174,212.50
0.05546000
33390.90000000
207,603.40
0.05547000
31162.80000000
238,766.20
0.05548000
8799.90000000
247,566.10
0.05549000
3376.80000000
250,942.90
0.05550000
35642.60000000
286,585.50
0.05551000
6877.20000000
293,462.70
0.05552000
40171.90000000
333,634.60
0.05553000
8792.70000000
342,427.30
0.05554000
38338.40000000
380,765.70
0.05555000
12379.40000000
393,145.10
0.05556000
23120.60000000
416,265.70
|
||||||
| 2026-06-15 17:03:38 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668097083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
2033.00000000
2,033.00
0.05535000
3576.70000000
5,609.70
0.05534000
6424.90000000
12,034.60
0.05533000
13328.90000000
25,363.50
0.05532000
3947.60000000
29,311.10
0.05531000
4669.70000000
33,980.80
0.05530000
11628.40000000
45,609.20
0.05529000
10816.80000000
56,426.00
0.05528000
3586.20000000
60,012.20
0.05527000
3586.20000000
63,598.40
0.05526000
12456.60000000
76,055.00
0.05525000
108997.60000000
185,052.60
0.05524000
35097.20000000
220,149.80
0.05523000
16586.20000000
236,736.00
0.05522000
53120.60000000
289,856.60
0.05521000
23761.00000000
313,617.60
0.05520000
41244.50000000
354,862.10
0.05519000
1586.20000000
356,448.30
0.05518000
81980.80000000
438,429.10
0.05517000
74773.30000000
513,202.40
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
2669.70000000
4,255.90
0.05539000
1586.20000000
5,842.10
0.05540000
9176.00000000
15,018.10
0.05541000
1586.20000000
16,604.30
0.05542000
12878.60000000
29,482.90
0.05543000
23120.60000000
52,603.50
0.05544000
10958.20000000
63,561.70
0.05545000
89116.40000000
152,678.10
0.05546000
33390.90000000
186,069.00
0.05547000
31162.80000000
217,231.80
0.05548000
8799.90000000
226,031.70
0.05549000
3376.80000000
229,408.50
0.05550000
35642.60000000
265,051.10
0.05551000
6877.20000000
271,928.30
0.05552000
40171.90000000
312,100.20
0.05553000
8792.70000000
320,892.90
0.05554000
38338.40000000
359,231.30
0.05555000
12379.40000000
371,610.70
0.05556000
23120.60000000
394,731.30
|
||||||
| 2026-06-15 17:03:37 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668097042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05536000
3671.30000000
7,290.50
0.05535000
6569.90000000
13,860.40
0.05534000
6104.80000000
19,965.20
0.05533000
8809.60000000
28,774.80
0.05532000
5030.90000000
33,805.70
0.05531000
3586.20000000
37,391.90
0.05530000
11628.40000000
49,020.30
0.05529000
10816.80000000
59,837.10
0.05528000
3586.20000000
63,423.30
0.05527000
56888.10000000
120,311.40
0.05526000
27674.40000000
147,985.80
0.05525000
108997.60000000
256,983.40
0.05524000
35097.20000000
292,080.60
0.05523000
16586.20000000
308,666.80
0.05522000
53120.60000000
361,787.40
0.05521000
23761.00000000
385,548.40
0.05520000
41244.50000000
426,792.90
0.05519000
3205.50000000
429,998.40
0.05518000
81980.80000000
511,979.20
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
2669.50000000
4,255.70
0.05540000
1586.20000000
5,841.90
0.05541000
6099.40000000
11,941.30
0.05542000
9628.40000000
21,569.70
0.05543000
23120.60000000
44,690.30
0.05544000
10958.20000000
55,648.50
0.05545000
23120.60000000
78,769.10
0.05546000
33390.90000000
112,160.00
0.05547000
31162.80000000
143,322.80
0.05548000
8799.90000000
152,122.70
0.05549000
3376.80000000
155,499.50
0.05550000
35642.60000000
191,142.10
0.05551000
6877.20000000
198,019.30
0.05552000
40171.90000000
238,191.20
0.05553000
8792.70000000
246,983.90
0.05554000
38338.40000000
285,322.30
0.05555000
12379.40000000
297,701.70
0.05556000
23120.60000000
320,822.30
0.05557000
27629.80000000
348,452.10
|
||||||
| 2026-06-15 17:03:36 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668097028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
3671.30000000
5,257.50
0.05535000
6569.90000000
11,827.40
0.05534000
9162.20000000
20,989.60
0.05533000
8809.60000000
29,799.20
0.05532000
5030.90000000
34,830.10
0.05531000
3586.20000000
38,416.30
0.05530000
11628.40000000
50,044.70
0.05529000
10816.80000000
60,861.50
0.05528000
3586.20000000
64,447.70
0.05527000
3586.20000000
68,033.90
0.05526000
27674.40000000
95,708.30
0.05525000
108997.60000000
204,705.90
0.05524000
35097.20000000
239,803.10
0.05523000
16586.20000000
256,389.30
0.05522000
53120.60000000
309,509.90
0.05521000
23761.00000000
333,270.90
0.05520000
41244.50000000
374,515.40
0.05519000
3205.50000000
377,720.90
0.05518000
81980.80000000
459,701.70
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
2669.50000000
4,255.70
0.05540000
1586.20000000
5,841.90
0.05541000
1586.20000000
7,428.10
0.05542000
14140.70000000
21,568.80
0.05543000
23120.60000000
44,689.40
0.05544000
10958.20000000
55,647.60
0.05545000
23120.60000000
78,768.20
0.05546000
33390.90000000
112,159.10
0.05547000
31162.80000000
143,321.90
0.05548000
8799.90000000
152,121.80
0.05549000
3376.80000000
155,498.60
0.05550000
35642.60000000
191,141.20
0.05551000
6877.20000000
198,018.40
0.05552000
40171.90000000
238,190.30
0.05553000
8792.70000000
246,983.00
0.05554000
38338.40000000
285,321.40
0.05555000
12379.40000000
297,700.80
0.05556000
23120.60000000
320,821.40
0.05557000
27629.80000000
348,451.20
|
||||||
| 2026-06-15 17:03:35 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 668096969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
3844.70000000
5,430.90
0.05534000
4312.20000000
9,743.10
0.05533000
4158.90000000
13,902.00
0.05532000
5014.40000000
18,916.40
0.05531000
4669.70000000
23,586.10
0.05530000
11628.40000000
35,214.50
0.05529000
10816.80000000
46,031.30
0.05528000
3586.20000000
49,617.50
0.05527000
3586.20000000
53,203.70
0.05526000
55850.20000000
109,053.90
0.05525000
108997.60000000
218,051.50
0.05524000
35097.20000000
253,148.70
0.05523000
16586.20000000
269,734.90
0.05522000
53120.60000000
322,855.50
0.05521000
23761.00000000
346,616.50
0.05520000
41244.50000000
387,861.00
0.05519000
3205.50000000
391,066.50
0.05518000
81980.80000000
473,047.30
0.05517000
74773.30000000
547,820.60
Asks (20 levels)
Price
Qty
Total
0.05538000
2669.70000000
2,669.70
0.05539000
1586.20000000
4,255.90
0.05540000
4649.20000000
8,905.10
0.05541000
27634.30000000
36,539.40
0.05542000
12945.50000000
49,484.90
0.05543000
79611.30000000
129,096.20
0.05544000
10958.20000000
140,054.40
0.05545000
23120.60000000
163,175.00
0.05546000
33390.90000000
196,565.90
0.05547000
31162.80000000
227,728.70
0.05548000
8799.90000000
236,528.60
0.05549000
3376.80000000
239,905.40
0.05550000
35642.60000000
275,548.00
0.05551000
6877.20000000
282,425.20
0.05552000
40171.90000000
322,597.10
0.05553000
8792.70000000
331,389.80
0.05554000
38338.40000000
369,728.20
0.05555000
12379.40000000
382,107.60
0.05556000
23120.60000000
405,228.20
0.05557000
27629.80000000
432,858.00
|
||||||
| 2026-06-15 17:03:34 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668096817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05535000
1586.20000000
5,205.40
0.05534000
4313.30000000
9,518.70
0.05533000
3482.20000000
13,000.90
0.05532000
6106.40000000
19,107.30
0.05531000
3515.50000000
22,622.80
0.05530000
12712.10000000
35,334.90
0.05529000
10816.80000000
46,151.70
0.05528000
3947.60000000
50,099.30
0.05527000
3586.20000000
53,685.50
0.05526000
55850.20000000
109,535.70
0.05525000
57463.20000000
166,998.90
0.05524000
35097.20000000
202,096.10
0.05523000
16586.20000000
218,682.30
0.05522000
53120.60000000
271,802.90
0.05521000
53761.00000000
325,563.90
0.05520000
32185.20000000
357,749.10
0.05519000
1586.20000000
359,335.30
0.05518000
81980.80000000
441,316.10
0.05517000
12273.30000000
453,589.40
Asks (20 levels)
Price
Qty
Total
0.05537000
2669.90000000
2,669.90
0.05538000
1586.20000000
4,256.10
0.05539000
27635.20000000
31,891.30
0.05540000
8810.90000000
40,702.20
0.05541000
26823.00000000
67,525.20
0.05542000
79819.50000000
147,344.70
0.05543000
23120.60000000
170,465.30
0.05544000
10597.30000000
181,062.60
0.05545000
23120.60000000
204,183.20
0.05546000
33390.90000000
237,574.10
0.05547000
31162.80000000
268,736.90
0.05548000
8799.90000000
277,536.80
0.05549000
3376.80000000
280,913.60
0.05550000
35642.60000000
316,556.20
0.05551000
6877.20000000
323,433.40
0.05552000
40171.90000000
363,605.30
0.05553000
8792.70000000
372,398.00
0.05554000
38338.40000000
410,736.40
0.05555000
12379.40000000
423,115.80
0.05556000
23120.60000000
446,236.40
|
||||||
| 2026-06-15 17:03:33 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 668096776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
3619.20000000
3,619.20
0.05533000
1586.20000000
5,205.40
0.05532000
4313.90000000
9,519.30
0.05531000
6107.00000000
15,626.30
0.05530000
9628.40000000
25,254.70
0.05529000
11900.70000000
37,155.40
0.05528000
3947.60000000
41,103.00
0.05527000
3586.20000000
44,689.20
0.05526000
55850.20000000
100,539.40
0.05525000
57463.20000000
158,002.60
0.05524000
35097.20000000
193,099.80
0.05523000
16586.20000000
209,686.00
0.05522000
53120.60000000
262,806.60
0.05521000
53761.00000000
316,567.60
0.05520000
32185.20000000
348,752.80
0.05519000
1586.20000000
350,339.00
0.05518000
81980.80000000
432,319.80
0.05517000
12273.30000000
444,593.10
0.05516000
23120.60000000
467,713.70
0.05515000
85802.70000000
553,516.40
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
2670.10000000
4,256.30
0.05537000
9628.40000000
13,884.70
0.05538000
6101.70000000
19,986.40
0.05539000
23120.60000000
43,107.00
0.05540000
10617.70000000
53,724.70
0.05541000
26823.00000000
80,547.70
0.05542000
79819.50000000
160,367.20
0.05543000
23120.60000000
183,487.80
0.05544000
10597.30000000
194,085.10
0.05545000
23120.60000000
217,205.70
0.05546000
33390.90000000
250,596.60
0.05547000
31162.80000000
281,759.40
0.05548000
8799.90000000
290,559.30
0.05549000
3376.80000000
293,936.10
0.05550000
35642.60000000
329,578.70
0.05551000
6877.20000000
336,455.90
0.05552000
40171.90000000
376,627.80
0.05553000
8792.70000000
385,420.50
0.05554000
38338.40000000
423,758.90
|
||||||
| 2026-06-15 17:03:32 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 668096757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
2033.00000000
2,033.00
0.05533000
1586.20000000
3,619.20
0.05532000
4646.90000000
8,266.10
0.05531000
6261.40000000
14,527.50
0.05530000
14150.10000000
28,677.60
0.05529000
9900.70000000
38,578.30
0.05528000
3947.60000000
42,525.90
0.05527000
3586.20000000
46,112.10
0.05526000
55850.20000000
101,962.30
0.05525000
57463.20000000
159,425.50
0.05524000
35097.20000000
194,522.70
0.05523000
16586.20000000
211,108.90
0.05522000
53120.60000000
264,229.50
0.05521000
53761.00000000
317,990.50
0.05520000
32185.20000000
350,175.70
0.05519000
1586.20000000
351,761.90
0.05518000
81980.80000000
433,742.70
0.05517000
12273.30000000
446,016.00
0.05516000
23120.60000000
469,136.60
0.05515000
85802.70000000
554,939.30
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
2670.10000000
4,256.30
0.05537000
9628.40000000
13,884.70
0.05538000
6101.70000000
19,986.40
0.05539000
23120.60000000
43,107.00
0.05540000
10617.70000000
53,724.70
0.05541000
26823.00000000
80,547.70
0.05542000
79819.50000000
160,367.20
0.05543000
23120.60000000
183,487.80
0.05544000
10597.30000000
194,085.10
0.05545000
23120.60000000
217,205.70
0.05546000
33390.90000000
250,596.60
0.05547000
31162.80000000
281,759.40
0.05548000
8799.90000000
290,559.30
0.05549000
3376.80000000
293,936.10
0.05550000
35642.60000000
329,578.70
0.05551000
6877.20000000
336,455.90
0.05552000
40171.90000000
376,627.80
0.05553000
8792.70000000
385,420.50
0.05554000
38338.40000000
423,758.90
|
||||||
| 2026-06-15 17:03:31 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 668096702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
2033.00000000
2,033.00
0.05533000
4636.90000000
6,669.90
0.05532000
6330.20000000
13,000.10
0.05531000
4641.50000000
17,641.60
0.05530000
9628.40000000
27,270.00
0.05529000
9900.70000000
37,170.70
0.05528000
3947.60000000
41,118.30
0.05527000
3586.20000000
44,704.50
0.05526000
40632.40000000
85,336.90
0.05525000
42245.40000000
127,582.30
0.05524000
35097.20000000
162,679.50
0.05523000
16586.20000000
179,265.70
0.05522000
53120.60000000
232,386.30
0.05521000
53761.00000000
286,147.30
0.05520000
32185.20000000
318,332.50
0.05519000
1586.20000000
319,918.70
0.05518000
36327.40000000
356,246.10
0.05517000
12273.30000000
368,519.40
0.05516000
23120.60000000
391,640.00
0.05515000
85802.70000000
477,442.70
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
5225.10000000
6,811.30
0.05537000
1586.20000000
8,397.50
0.05538000
6101.50000000
14,499.00
0.05539000
23120.60000000
37,619.60
0.05540000
10617.70000000
48,237.30
0.05541000
26823.00000000
75,060.30
0.05542000
79819.50000000
154,879.80
0.05543000
23120.60000000
178,000.40
0.05544000
10597.30000000
188,597.70
0.05545000
23120.60000000
211,718.30
0.05546000
33390.90000000
245,109.20
0.05547000
31162.80000000
276,272.00
0.05548000
8799.90000000
285,071.90
0.05549000
3376.80000000
288,448.70
0.05550000
35642.60000000
324,091.30
0.05551000
6877.20000000
330,968.50
0.05552000
40171.90000000
371,140.40
0.05553000
8792.70000000
379,933.10
0.05554000
23120.60000000
403,053.70
|
||||||
| 2026-06-15 17:03:30 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668096661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2033.00000000
2,033.00
0.05534000
1586.20000000
3,619.20
0.05533000
6413.60000000
10,032.80
0.05532000
1586.20000000
11,619.00
0.05531000
6107.30000000
17,726.30
0.05530000
10712.10000000
28,438.40
0.05529000
10816.80000000
39,255.20
0.05528000
3947.60000000
43,202.80
0.05527000
3586.20000000
46,789.00
0.05526000
40632.40000000
87,421.40
0.05525000
42245.40000000
129,666.80
0.05524000
35097.20000000
164,764.00
0.05523000
16586.20000000
181,350.20
0.05522000
53120.60000000
234,470.80
0.05521000
53761.00000000
288,231.80
0.05520000
32185.20000000
320,417.00
0.05519000
1586.20000000
322,003.20
0.05518000
36327.40000000
358,330.60
0.05517000
12273.30000000
370,603.90
0.05516000
23120.60000000
393,724.50
Asks (20 levels)
Price
Qty
Total
0.05536000
4141.20000000
4,141.20
0.05537000
2669.90000000
6,811.10
0.05538000
4648.40000000
11,459.50
0.05539000
27635.30000000
39,094.80
0.05540000
8810.90000000
47,905.70
0.05541000
26823.00000000
74,728.70
0.05542000
79819.50000000
154,548.20
0.05543000
23120.60000000
177,668.80
0.05544000
10597.30000000
188,266.10
0.05545000
23120.60000000
211,386.70
0.05546000
33390.90000000
244,777.60
0.05547000
31162.80000000
275,940.40
0.05548000
8799.90000000
284,740.30
0.05549000
3376.80000000
288,117.10
0.05550000
35642.60000000
323,759.70
0.05551000
6877.20000000
330,636.90
0.05552000
40171.90000000
370,808.80
0.05553000
8792.70000000
379,601.50
0.05554000
23120.60000000
402,722.10
0.05555000
12379.40000000
415,101.50
|
||||||
| 2026-06-15 17:03:29 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668096656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
3619.20000000
3,619.20
0.05534000
1586.20000000
5,205.40
0.05533000
6413.60000000
11,619.00
0.05532000
4641.50000000
16,260.50
0.05531000
6107.30000000
22,367.80
0.05530000
10712.10000000
33,079.90
0.05529000
8816.80000000
41,896.70
0.05528000
3947.60000000
45,844.30
0.05527000
3586.20000000
49,430.50
0.05526000
40632.40000000
90,062.90
0.05525000
42245.40000000
132,308.30
0.05524000
35097.20000000
167,405.50
0.05523000
16586.20000000
183,991.70
0.05522000
53120.60000000
237,112.30
0.05521000
53761.00000000
290,873.30
0.05520000
32185.20000000
323,058.50
0.05519000
1586.20000000
324,644.70
0.05518000
36327.40000000
360,972.10
0.05517000
12273.30000000
373,245.40
0.05516000
23120.60000000
396,366.00
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
2669.90000000
4,256.10
0.05538000
4648.40000000
8,904.50
0.05539000
27635.30000000
36,539.80
0.05540000
8810.90000000
45,350.70
0.05541000
26823.00000000
72,173.70
0.05542000
79819.50000000
151,993.20
0.05543000
23120.60000000
175,113.80
0.05544000
10597.30000000
185,711.10
0.05545000
23120.60000000
208,831.70
0.05546000
33390.90000000
242,222.60
0.05547000
31162.80000000
273,385.40
0.05548000
8799.90000000
282,185.30
0.05549000
3376.80000000
285,562.10
0.05550000
35642.60000000
321,204.70
0.05551000
6877.20000000
328,081.90
0.05552000
40171.90000000
368,253.80
0.05553000
8792.70000000
377,046.50
0.05554000
23120.60000000
400,167.10
0.05555000
12379.40000000
412,546.50
|
||||||
| 2026-06-15 17:03:28 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 668096629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
3683.10000000
5,269.30
0.05532000
7372.90000000
12,642.20
0.05531000
4641.50000000
17,283.70
0.05530000
14149.60000000
31,433.30
0.05529000
9900.70000000
41,334.00
0.05528000
1586.20000000
42,920.20
0.05527000
3947.70000000
46,867.90
0.05526000
40632.40000000
87,500.30
0.05525000
42245.40000000
129,745.70
0.05524000
35097.20000000
164,842.90
0.05523000
16586.20000000
181,429.10
0.05522000
53120.60000000
234,549.70
0.05521000
53761.00000000
288,310.70
0.05520000
32185.20000000
320,495.90
0.05519000
1586.20000000
322,082.10
0.05518000
36327.40000000
358,409.50
0.05517000
12273.30000000
370,682.80
0.05516000
23120.60000000
393,803.40
0.05515000
23302.70000000
417,106.10
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
2670.10000000
4,256.30
0.05537000
1586.20000000
5,842.50
0.05538000
4648.40000000
10,490.90
0.05539000
23120.60000000
33,611.50
0.05540000
15118.20000000
48,729.70
0.05541000
26823.00000000
75,552.70
0.05542000
79819.50000000
155,372.20
0.05543000
23120.60000000
178,492.80
0.05544000
10597.30000000
189,090.10
0.05545000
23120.60000000
212,210.70
0.05546000
33390.90000000
245,601.60
0.05547000
31162.80000000
276,764.40
0.05548000
8799.90000000
285,564.30
0.05549000
3376.80000000
288,941.10
0.05550000
35642.60000000
324,583.70
0.05551000
6877.20000000
331,460.90
0.05552000
40171.90000000
371,632.80
0.05553000
8792.70000000
380,425.50
0.05554000
23120.60000000
403,546.10
|
||||||
| 2026-06-15 17:03:27 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 668096601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
3683.10000000
5,269.30
0.05532000
11091.00000000
16,360.30
0.05531000
1586.20000000
17,946.50
0.05530000
9628.40000000
27,574.90
0.05529000
9900.70000000
37,475.60
0.05528000
1586.20000000
39,061.80
0.05527000
1586.20000000
40,648.00
0.05526000
12456.60000000
53,104.60
0.05525000
42245.40000000
95,350.00
0.05524000
35097.20000000
130,447.20
0.05523000
16586.20000000
147,033.40
0.05522000
53120.60000000
200,154.00
0.05521000
53761.00000000
253,915.00
0.05520000
32185.20000000
286,100.20
0.05519000
1586.20000000
287,686.40
0.05518000
36327.40000000
324,013.80
0.05517000
12273.30000000
336,287.10
0.05516000
23120.60000000
359,407.70
0.05515000
23302.70000000
382,710.40
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
2670.10000000
4,256.30
0.05537000
1586.20000000
5,842.50
0.05538000
4648.40000000
10,490.90
0.05539000
23120.60000000
33,611.50
0.05540000
15118.20000000
48,729.70
0.05541000
26823.00000000
75,552.70
0.05542000
79819.50000000
155,372.20
0.05543000
23120.60000000
178,492.80
0.05544000
10597.30000000
189,090.10
0.05545000
23120.60000000
212,210.70
0.05546000
33390.90000000
245,601.60
0.05547000
31162.80000000
276,764.40
0.05548000
8799.90000000
285,564.30
0.05549000
3376.80000000
288,941.10
0.05550000
35642.60000000
324,583.70
0.05551000
6877.20000000
331,460.90
0.05552000
40171.90000000
371,632.80
0.05553000
8792.70000000
380,425.50
0.05554000
23120.60000000
403,546.10
|
||||||
| 2026-06-15 17:03:26 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668096437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
3619.20000000
3,619.20
0.05530000
9086.20000000
12,705.40
0.05529000
19320.40000000
32,025.80
0.05528000
36109.60000000
68,135.40
0.05527000
17670.50000000
85,805.90
0.05526000
35318.30000000
121,124.20
0.05525000
42245.40000000
163,369.60
0.05524000
5097.20000000
168,466.80
0.05523000
1586.20000000
170,053.00
0.05522000
23120.60000000
193,173.60
0.05521000
134953.60000000
328,127.20
0.05520000
32185.20000000
360,312.40
0.05519000
1586.20000000
361,898.60
0.05518000
36327.40000000
398,226.00
0.05517000
12273.30000000
410,499.30
0.05516000
23120.60000000
433,619.90
0.05515000
23302.70000000
456,922.60
0.05514000
87241.40000000
544,164.00
0.05513000
8766.80000000
552,930.80
0.05512000
32193.40000000
585,124.20
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
2670.50000000
4,256.70
0.05535000
4642.80000000
8,899.50
0.05536000
3680.90000000
12,580.40
0.05537000
9628.40000000
22,208.80
0.05538000
1586.20000000
23,795.00
0.05539000
23120.60000000
46,915.60
0.05540000
10604.40000000
57,520.00
0.05541000
26823.20000000
84,343.20
0.05542000
13151.90000000
97,495.10
0.05543000
23120.60000000
120,615.70
0.05544000
10597.30000000
131,213.00
0.05545000
23120.60000000
154,333.60
0.05546000
33390.90000000
187,724.50
0.05547000
31162.80000000
218,887.30
0.05548000
8799.90000000
227,687.20
0.05549000
3376.80000000
231,064.00
0.05550000
35642.60000000
266,706.60
0.05551000
6877.20000000
273,583.80
0.05552000
40171.90000000
313,755.70
|
||||||
| 2026-06-15 17:03:25 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668096405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
9086.20000000
10,672.40
0.05529000
16586.20000000
27,258.60
0.05528000
36109.60000000
63,368.20
0.05527000
17670.50000000
81,038.70
0.05526000
34956.60000000
115,995.30
0.05525000
42245.40000000
158,240.70
0.05524000
5097.20000000
163,337.90
0.05523000
31586.20000000
194,924.10
0.05522000
23120.60000000
218,044.70
0.05521000
104953.60000000
322,998.30
0.05520000
32185.20000000
355,183.50
0.05519000
1586.20000000
356,769.70
0.05518000
36327.40000000
393,097.10
0.05517000
12273.30000000
405,370.40
0.05516000
23120.60000000
428,491.00
0.05515000
23302.70000000
451,793.70
0.05514000
87241.40000000
539,035.10
0.05513000
8766.80000000
547,801.90
0.05512000
32193.40000000
579,995.30
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
2670.50000000
4,256.70
0.05535000
1586.20000000
5,842.90
0.05536000
6103.20000000
11,946.10
0.05537000
9628.40000000
21,574.50
0.05538000
1586.20000000
23,160.70
0.05539000
23120.60000000
46,281.30
0.05540000
10604.40000000
56,885.70
0.05541000
26461.90000000
83,347.60
0.05542000
13513.10000000
96,860.70
0.05543000
23120.60000000
119,981.30
0.05544000
10597.30000000
130,578.60
0.05545000
23120.60000000
153,699.20
0.05546000
33390.90000000
187,090.10
0.05547000
31162.80000000
218,252.90
0.05548000
8799.90000000
227,052.80
0.05549000
3376.80000000
230,429.60
0.05550000
35642.60000000
266,072.20
0.05551000
6877.20000000
272,949.40
0.05552000
40171.90000000
313,121.30
|
||||||
| 2026-06-15 17:03:24 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668096280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
3619.20000000
3,619.20
0.05534000
1586.20000000
5,205.40
0.05533000
4321.10000000
9,526.50
0.05532000
4095.40000000
13,621.90
0.05531000
4629.20000000
18,251.10
0.05530000
21596.00000000
39,847.10
0.05529000
23756.50000000
63,603.60
0.05528000
31586.20000000
95,189.80
0.05527000
16586.20000000
111,776.00
0.05526000
44341.10000000
156,117.10
0.05525000
32858.00000000
188,975.10
0.05524000
26631.60000000
215,606.70
0.05523000
30000.00000000
245,606.70
0.05522000
23120.60000000
268,727.30
0.05521000
17819.30000000
286,546.60
0.05520000
32185.20000000
318,731.80
0.05519000
97813.60000000
416,545.40
0.05518000
98827.40000000
515,372.80
0.05517000
12273.30000000
527,646.10
0.05516000
23120.60000000
550,766.70
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
2669.90000000
4,256.10
0.05538000
4636.90000000
8,893.00
0.05539000
1586.20000000
10,479.20
0.05540000
8810.90000000
19,290.10
0.05541000
23120.60000000
42,410.70
0.05542000
9628.40000000
52,039.10
0.05543000
23120.60000000
75,159.70
0.05544000
80564.70000000
155,724.40
0.05545000
23120.60000000
178,845.00
0.05546000
33390.90000000
212,235.90
0.05547000
31162.80000000
243,398.70
0.05548000
8799.90000000
252,198.60
0.05549000
3376.80000000
255,575.40
0.05550000
26630.20000000
282,205.60
0.05551000
6877.20000000
289,082.80
0.05552000
40171.90000000
329,254.70
0.05553000
8792.70000000
338,047.40
0.05554000
23120.60000000
361,168.00
0.05555000
12379.40000000
373,547.40
|
||||||
| 2026-06-15 17:03:23 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668096201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
2282.80000000
2,282.80
0.05535000
1586.20000000
3,869.00
0.05534000
6251.00000000
10,120.00
0.05533000
6466.80000000
16,586.80
0.05532000
3586.20000000
20,173.00
0.05531000
2669.70000000
22,842.70
0.05530000
18150.80000000
40,993.50
0.05529000
23756.50000000
64,750.00
0.05528000
40958.50000000
105,708.50
0.05527000
16586.20000000
122,294.70
0.05526000
56491.00000000
178,785.70
0.05525000
62858.00000000
241,643.70
0.05524000
35684.10000000
277,327.80
0.05522000
23120.60000000
300,448.40
0.05521000
17819.30000000
318,267.70
0.05520000
32185.20000000
350,452.90
0.05519000
3205.50000000
353,658.40
0.05518000
98827.40000000
452,485.80
0.05517000
12273.30000000
464,759.10
0.05516000
23120.60000000
487,879.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
2669.70000000
4,255.90
0.05539000
4636.90000000
8,892.80
0.05540000
4636.90000000
13,529.70
0.05541000
25138.90000000
38,668.60
0.05542000
9628.40000000
48,297.00
0.05543000
23120.60000000
71,417.60
0.05544000
80203.60000000
151,621.20
0.05545000
23481.40000000
175,102.60
0.05546000
3390.90000000
178,493.50
0.05547000
31162.80000000
209,656.30
0.05548000
8799.90000000
218,456.20
0.05549000
3376.80000000
221,833.00
0.05550000
56630.20000000
278,463.20
0.05551000
6877.20000000
285,340.40
0.05552000
40171.90000000
325,512.30
0.05553000
8792.70000000
334,305.00
0.05554000
23120.60000000
357,425.60
0.05555000
12379.40000000
369,805.00
0.05556000
23120.60000000
392,925.60
|
||||||
| 2026-06-15 17:03:22 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668096159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
2282.80000000
2,282.80
0.05535000
1586.20000000
3,869.00
0.05534000
6251.00000000
10,120.00
0.05533000
6466.80000000
16,586.80
0.05532000
3586.20000000
20,173.00
0.05531000
32996.40000000
53,169.40
0.05530000
40868.60000000
94,038.00
0.05529000
38756.50000000
132,794.50
0.05528000
25958.50000000
158,753.00
0.05527000
77239.60000000
235,992.60
0.05526000
41491.00000000
277,483.60
0.05525000
47858.00000000
325,341.60
0.05524000
35684.10000000
361,025.70
0.05522000
23120.60000000
384,146.30
0.05521000
17819.30000000
401,965.60
0.05520000
32185.20000000
434,150.80
0.05519000
1586.20000000
435,737.00
0.05518000
98827.40000000
534,564.40
0.05517000
12273.30000000
546,837.70
0.05516000
23120.60000000
569,958.30
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
2669.70000000
4,255.90
0.05539000
1586.20000000
5,842.10
0.05540000
4636.90000000
10,479.00
0.05541000
25138.90000000
35,617.90
0.05542000
9628.40000000
45,246.30
0.05543000
23120.60000000
68,366.90
0.05544000
80203.60000000
148,570.50
0.05545000
23481.40000000
172,051.90
0.05546000
3390.90000000
175,442.80
0.05547000
31162.80000000
206,605.60
0.05548000
8799.90000000
215,405.50
0.05549000
3376.80000000
218,782.30
0.05550000
56630.20000000
275,412.50
0.05551000
6877.20000000
282,289.70
0.05552000
40171.90000000
322,461.60
0.05553000
8792.70000000
331,254.30
0.05554000
23120.60000000
354,374.90
0.05555000
12379.40000000
366,754.30
0.05556000
23120.60000000
389,874.90
|
||||||
| 2026-06-15 17:03:21 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668096121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
2282.80000000
2,282.80
0.05535000
1586.20000000
3,869.00
0.05534000
6251.00000000
10,120.00
0.05533000
13688.90000000
23,808.90
0.05532000
9086.20000000
32,895.10
0.05531000
40496.40000000
73,391.50
0.05530000
55868.60000000
129,260.10
0.05529000
23756.50000000
153,016.60
0.05528000
40958.50000000
193,975.10
0.05527000
62239.60000000
256,214.70
0.05526000
26491.00000000
282,705.70
0.05525000
47858.00000000
330,563.70
0.05524000
35684.10000000
366,247.80
0.05522000
23120.60000000
389,368.40
0.05521000
17819.30000000
407,187.70
0.05520000
32185.20000000
439,372.90
0.05519000
3205.50000000
442,578.40
0.05518000
98827.40000000
541,405.80
0.05517000
12273.30000000
553,679.10
0.05516000
23120.60000000
576,799.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
2669.70000000
4,255.90
0.05539000
4637.50000000
8,893.40
0.05540000
4641.90000000
13,535.30
0.05541000
8117.60000000
21,652.90
0.05542000
9628.40000000
31,281.30
0.05543000
23120.60000000
54,401.90
0.05544000
80203.60000000
134,605.50
0.05545000
23481.40000000
158,086.90
0.05546000
3390.90000000
161,477.80
0.05547000
31162.80000000
192,640.60
0.05548000
8799.90000000
201,440.50
0.05549000
3376.80000000
204,817.30
0.05550000
56630.20000000
261,447.50
0.05551000
6877.20000000
268,324.70
0.05552000
40171.90000000
308,496.60
0.05553000
8792.70000000
317,289.30
0.05554000
23120.60000000
340,409.90
0.05555000
12379.40000000
352,789.30
0.05556000
23120.60000000
375,909.90
|
||||||
| 2026-06-15 17:03:20 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668096085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
2033.00000000
2,033.00
0.05536000
1836.00000000
3,869.00
0.05535000
4324.10000000
8,193.10
0.05534000
8031.80000000
16,224.90
0.05533000
9169.50000000
25,394.40
0.05532000
24898.30000000
50,292.70
0.05531000
39412.90000000
89,705.60
0.05530000
55868.60000000
145,574.20
0.05529000
23756.50000000
169,330.70
0.05528000
40958.50000000
210,289.20
0.05527000
62239.60000000
272,528.80
0.05526000
26491.00000000
299,019.80
0.05525000
47858.00000000
346,877.80
0.05524000
35684.10000000
382,561.90
0.05522000
23120.60000000
405,682.50
0.05521000
17819.30000000
423,501.80
0.05520000
32185.20000000
455,687.00
0.05519000
3205.50000000
458,892.50
0.05518000
98827.40000000
557,719.90
0.05517000
12273.30000000
569,993.20
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
2669.50000000
4,255.70
0.05540000
4641.90000000
8,897.60
0.05541000
8117.60000000
17,015.20
0.05542000
9628.40000000
26,643.60
0.05543000
23120.60000000
49,764.20
0.05544000
10597.30000000
60,361.50
0.05545000
23481.40000000
83,842.90
0.05546000
77849.60000000
161,692.50
0.05547000
31162.80000000
192,855.30
0.05548000
8799.90000000
201,655.20
0.05549000
3376.80000000
205,032.00
0.05550000
56630.20000000
261,662.20
0.05551000
6877.20000000
268,539.40
0.05552000
40171.90000000
308,711.30
0.05553000
8792.70000000
317,504.00
0.05554000
23120.60000000
340,624.60
0.05555000
12379.40000000
353,004.00
0.05556000
23120.60000000
376,124.60
0.05557000
27629.80000000
403,754.40
|
||||||
| 2026-06-15 17:03:19 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668096055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
2033.00000000
2,033.00
0.05536000
1836.00000000
3,869.00
0.05535000
4324.10000000
8,193.10
0.05534000
3513.30000000
11,706.40
0.05533000
16669.50000000
28,375.90
0.05532000
22189.40000000
50,565.30
0.05531000
61912.90000000
112,478.20
0.05530000
33368.60000000
145,846.80
0.05529000
38756.50000000
184,603.30
0.05528000
25958.50000000
210,561.80
0.05527000
47239.60000000
257,801.40
0.05526000
26491.00000000
284,292.40
0.05525000
47858.00000000
332,150.40
0.05524000
35684.10000000
367,834.50
0.05522000
23120.60000000
390,955.10
0.05521000
17819.30000000
408,774.40
0.05520000
32185.20000000
440,959.60
0.05519000
3205.50000000
444,165.10
0.05518000
98827.40000000
542,992.50
0.05517000
12273.30000000
555,265.80
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
2669.50000000
4,255.70
0.05540000
1586.20000000
5,841.90
0.05541000
8117.60000000
13,959.50
0.05542000
9628.40000000
23,587.90
0.05543000
23120.60000000
46,708.50
0.05544000
10597.30000000
57,305.80
0.05545000
23481.40000000
80,787.20
0.05546000
77849.60000000
158,636.80
0.05547000
31162.80000000
189,799.60
0.05548000
8799.90000000
198,599.50
0.05549000
3376.80000000
201,976.30
0.05550000
53120.60000000
255,096.90
0.05551000
6877.20000000
261,974.10
0.05552000
40171.90000000
302,146.00
0.05553000
8792.70000000
310,938.70
0.05554000
23120.60000000
334,059.30
0.05555000
12379.40000000
346,438.70
0.05556000
23120.60000000
369,559.30
0.05557000
27629.80000000
397,189.10
|
||||||
| 2026-06-15 17:03:18 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668096014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05537000
3656.40000000
7,275.60
0.05536000
7637.90000000
14,913.50
0.05535000
9628.40000000
24,541.90
0.05534000
6104.50000000
30,646.40
0.05533000
19752.60000000
50,399.00
0.05532000
18586.20000000
68,985.20
0.05531000
61912.90000000
130,898.10
0.05530000
33368.60000000
164,266.70
0.05529000
38756.50000000
203,023.20
0.05528000
25958.50000000
228,981.70
0.05527000
47239.60000000
276,221.30
0.05526000
26491.00000000
302,712.30
0.05525000
47858.00000000
350,570.30
0.05524000
35684.10000000
386,254.40
0.05522000
23120.60000000
409,375.00
0.05521000
17819.30000000
427,194.30
0.05520000
32185.20000000
459,379.50
0.05519000
1586.20000000
460,965.70
0.05518000
94683.10000000
555,648.80
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
2669.30000000
4,255.50
0.05541000
1586.20000000
5,841.70
0.05542000
9628.40000000
15,470.10
0.05543000
27632.00000000
43,102.10
0.05544000
10597.30000000
53,699.40
0.05545000
23481.40000000
77,180.80
0.05546000
77849.60000000
155,030.40
0.05547000
31162.80000000
186,193.20
0.05548000
8799.90000000
194,993.10
0.05549000
3376.80000000
198,369.90
0.05550000
53120.60000000
251,490.50
0.05551000
6877.20000000
258,367.70
0.05552000
40171.90000000
298,539.60
0.05553000
8792.70000000
307,332.30
0.05554000
23120.60000000
330,452.90
0.05555000
12379.40000000
342,832.30
0.05556000
23120.60000000
365,952.90
0.05557000
27629.80000000
393,582.70
0.05558000
30992.80000000
424,575.50
|
||||||
| 2026-06-15 17:03:17 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 668095986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
3656.40000000
5,242.60
0.05536000
7637.90000000
12,880.50
0.05535000
9628.40000000
22,508.90
0.05534000
6104.50000000
28,613.40
0.05533000
16669.50000000
45,282.90
0.05532000
18586.20000000
63,869.10
0.05531000
39086.20000000
102,955.30
0.05530000
18150.80000000
121,106.10
0.05529000
38756.50000000
159,862.60
0.05528000
25958.50000000
185,821.10
0.05527000
1586.20000000
187,407.30
0.05526000
26491.00000000
213,898.30
0.05525000
47858.00000000
261,756.30
0.05524000
35684.10000000
297,440.40
0.05522000
23120.60000000
320,561.00
0.05521000
17819.30000000
338,380.30
0.05520000
32185.20000000
370,565.50
0.05519000
1586.20000000
372,151.70
0.05518000
94683.10000000
466,834.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3918.10000000
5,504.30
0.05542000
9628.40000000
15,132.70
0.05543000
23120.60000000
38,253.30
0.05544000
10597.30000000
48,850.60
0.05545000
23120.60000000
71,971.20
0.05546000
78210.40000000
150,181.60
0.05547000
31162.80000000
181,344.40
0.05548000
8799.90000000
190,144.30
0.05549000
3376.80000000
193,521.10
0.05550000
53120.60000000
246,641.70
0.05551000
6877.20000000
253,518.90
0.05552000
40171.90000000
293,690.80
0.05553000
8792.70000000
302,483.50
0.05554000
23120.60000000
325,604.10
0.05555000
12379.40000000
337,983.50
0.05556000
23120.60000000
361,104.10
0.05557000
27629.80000000
388,733.90
0.05558000
30992.80000000
419,726.70
0.05559000
6626.50000000
426,353.20
|
||||||
| 2026-06-15 17:03:16 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 668095770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
3526.40000000
5,112.60
0.05536000
6606.20000000
11,718.80
0.05535000
4655.80000000
16,374.60
0.05534000
6655.80000000
23,030.40
0.05533000
21913.40000000
44,943.80
0.05532000
18947.60000000
63,891.40
0.05531000
39086.20000000
102,977.60
0.05530000
18150.80000000
121,128.40
0.05529000
38756.50000000
159,884.90
0.05528000
25958.50000000
185,843.40
0.05527000
1586.20000000
187,429.60
0.05526000
88336.80000000
275,766.40
0.05525000
47858.00000000
323,624.40
0.05524000
35684.10000000
359,308.50
0.05522000
23120.60000000
382,429.10
0.05521000
17819.30000000
400,248.40
0.05520000
36328.00000000
436,576.40
0.05519000
1586.20000000
438,162.60
0.05518000
94683.10000000
532,845.70
Asks (20 levels)
Price
Qty
Total
0.05540000
2669.30000000
2,669.30
0.05541000
1586.20000000
4,255.50
0.05542000
14140.60000000
18,396.10
0.05543000
23481.50000000
41,877.60
0.05544000
10597.30000000
52,474.90
0.05545000
23120.60000000
75,595.50
0.05546000
77849.60000000
153,445.10
0.05547000
61162.80000000
214,607.90
0.05548000
8799.90000000
223,407.80
0.05549000
3376.80000000
226,784.60
0.05550000
23120.60000000
249,905.20
0.05551000
6877.20000000
256,782.40
0.05552000
40171.90000000
296,954.30
0.05553000
8792.70000000
305,747.00
0.05554000
23120.60000000
328,867.60
0.05555000
12379.40000000
341,247.00
0.05556000
23120.60000000
364,367.60
0.05557000
27629.80000000
391,997.40
0.05558000
23120.60000000
415,118.00
0.05559000
6626.50000000
421,744.50
|
||||||
| 2026-06-15 17:03:15 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668095737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
1586.20000000
3,172.40
0.05536000
7041.40000000
10,213.80
0.05535000
4655.80000000
14,869.60
0.05534000
4655.80000000
19,525.40
0.05533000
21913.40000000
41,438.80
0.05532000
18947.60000000
60,386.40
0.05531000
39086.20000000
99,472.60
0.05530000
18150.80000000
117,623.40
0.05529000
38756.50000000
156,379.90
0.05528000
25958.50000000
182,338.40
0.05527000
1586.20000000
183,924.60
0.05526000
26491.00000000
210,415.60
0.05525000
47858.00000000
258,273.60
0.05524000
35684.10000000
293,957.70
0.05522000
23120.60000000
317,078.30
0.05521000
17819.30000000
334,897.60
0.05520000
36328.00000000
371,225.60
0.05519000
3205.50000000
374,431.10
0.05518000
94683.10000000
469,114.20
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
2669.30000000
4,255.50
0.05541000
1586.20000000
5,841.70
0.05542000
14140.60000000
19,982.30
0.05543000
23481.50000000
43,463.80
0.05544000
10597.30000000
54,061.10
0.05545000
23120.60000000
77,181.70
0.05546000
77849.60000000
155,031.30
0.05547000
61162.80000000
216,194.10
0.05548000
8799.90000000
224,994.00
0.05549000
3376.80000000
228,370.80
0.05550000
23120.60000000
251,491.40
0.05551000
6877.20000000
258,368.60
0.05552000
40171.90000000
298,540.50
0.05553000
8792.70000000
307,333.20
0.05554000
23120.60000000
330,453.80
0.05555000
12379.40000000
342,833.20
0.05556000
23120.60000000
365,953.80
0.05557000
27629.80000000
393,583.60
0.05558000
23120.60000000
416,704.20
|
||||||
| 2026-06-15 17:03:14 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668095644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
3869.00000000
3,869.00
0.05535000
1586.20000000
5,455.20
0.05534000
6526.80000000
11,982.00
0.05533000
9086.20000000
21,068.20
0.05532000
21467.80000000
42,536.00
0.05531000
40169.70000000
82,705.70
0.05530000
18150.80000000
100,856.50
0.05529000
38756.50000000
139,613.00
0.05528000
25958.50000000
165,571.50
0.05527000
1586.20000000
167,157.70
0.05526000
26491.00000000
193,648.70
0.05525000
47858.00000000
241,506.70
0.05524000
35684.10000000
277,190.80
0.05522000
23120.60000000
300,311.40
0.05521000
17819.30000000
318,130.70
0.05520000
36328.00000000
354,458.70
0.05519000
3205.50000000
357,664.20
0.05518000
32183.10000000
389,847.30
0.05517000
71299.90000000
461,147.20
0.05516000
23120.60000000
484,267.80
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
2669.70000000
4,255.90
0.05539000
1586.20000000
5,842.10
0.05540000
16395.60000000
22,237.70
0.05541000
23120.60000000
45,358.30
0.05542000
9628.40000000
54,986.70
0.05543000
97579.30000000
152,566.00
0.05544000
10597.30000000
163,163.30
0.05545000
23481.50000000
186,644.80
0.05546000
3390.90000000
190,035.70
0.05547000
61162.80000000
251,198.50
0.05548000
8799.90000000
259,998.40
0.05549000
3376.80000000
263,375.20
0.05550000
23120.60000000
286,495.80
0.05551000
3375.50000000
289,871.30
0.05552000
40171.90000000
330,043.20
0.05553000
8792.70000000
338,835.90
0.05554000
23120.60000000
361,956.50
0.05555000
12379.40000000
374,335.90
0.05556000
23120.60000000
397,456.50
|
||||||
| 2026-06-15 17:03:13 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668095583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05536000
1836.00000000
5,455.20
0.05535000
7401.30000000
12,856.50
0.05534000
1586.20000000
14,442.70
0.05533000
13605.50000000
28,048.20
0.05532000
20030.90000000
48,079.10
0.05531000
39086.20000000
87,165.30
0.05530000
18150.80000000
105,316.10
0.05529000
38756.50000000
144,072.60
0.05528000
25958.50000000
170,031.10
0.05527000
1586.20000000
171,617.30
0.05526000
26491.00000000
198,108.30
0.05525000
47858.00000000
245,966.30
0.05524000
35684.10000000
281,650.40
0.05522000
23120.60000000
304,771.00
0.05521000
17819.30000000
322,590.30
0.05520000
36328.00000000
358,918.30
0.05519000
3205.50000000
362,123.80
0.05518000
32183.10000000
394,306.90
0.05517000
71299.90000000
465,606.80
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
2669.50000000
4,255.70
0.05540000
1586.20000000
5,841.90
0.05541000
29563.30000000
35,405.20
0.05542000
9628.40000000
45,033.60
0.05543000
23120.60000000
68,154.20
0.05544000
10597.30000000
78,751.50
0.05545000
23120.60000000
101,872.10
0.05546000
77849.60000000
179,721.70
0.05547000
31162.80000000
210,884.50
0.05548000
8799.90000000
219,684.40
0.05549000
3376.80000000
223,061.20
0.05550000
23120.60000000
246,181.80
0.05551000
33375.50000000
279,557.30
0.05552000
31162.80000000
310,720.10
0.05553000
8792.70000000
319,512.80
0.05554000
23120.60000000
342,633.40
0.05555000
12379.40000000
355,012.80
0.05556000
23120.60000000
378,133.40
0.05557000
27629.80000000
405,763.20
|
||||||
| 2026-06-15 17:03:12 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668095558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
1836.00000000
3,422.20
0.05535000
7400.30000000
10,822.50
0.05534000
1586.20000000
12,408.70
0.05533000
9086.20000000
21,494.90
0.05532000
22550.40000000
44,045.30
0.05531000
39086.20000000
83,131.50
0.05530000
18150.80000000
101,282.30
0.05529000
38756.50000000
140,038.80
0.05528000
25958.50000000
165,997.30
0.05527000
1586.20000000
167,583.50
0.05526000
26491.00000000
194,074.50
0.05525000
47858.00000000
241,932.50
0.05524000
35684.10000000
277,616.60
0.05522000
23120.60000000
300,737.20
0.05521000
17819.30000000
318,556.50
0.05520000
36328.00000000
354,884.50
0.05519000
3205.50000000
358,090.00
0.05518000
32183.10000000
390,273.10
0.05517000
71299.90000000
461,573.00
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
2669.50000000
4,255.70
0.05540000
3523.60000000
7,779.30
0.05541000
29563.30000000
37,342.60
0.05542000
9628.40000000
46,971.00
0.05543000
23120.60000000
70,091.60
0.05544000
10597.30000000
80,688.90
0.05545000
23120.60000000
103,809.50
0.05546000
3751.90000000
107,561.40
0.05547000
31162.80000000
138,724.20
0.05548000
8799.90000000
147,524.10
0.05549000
3376.80000000
150,900.90
0.05550000
23120.60000000
174,021.50
0.05551000
33375.50000000
207,397.00
0.05552000
31162.80000000
238,559.80
0.05553000
8792.70000000
247,352.50
0.05554000
23120.60000000
270,473.10
0.05555000
12379.40000000
282,852.50
0.05556000
23120.60000000
305,973.10
0.05557000
27629.80000000
333,602.90
|
||||||
| 2026-06-15 17:03:11 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668095423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05538000
1586.20000000
5,205.40
0.05537000
6688.10000000
11,893.50
0.05536000
9428.70000000
21,322.20
0.05535000
11011.80000000
32,334.00
0.05534000
12169.10000000
44,503.10
0.05533000
27069.10000000
71,572.20
0.05532000
31586.20000000
103,158.40
0.05531000
16586.20000000
119,744.60
0.05530000
40650.80000000
160,395.40
0.05529000
53756.50000000
214,151.90
0.05528000
23120.60000000
237,272.50
0.05527000
97849.20000000
335,121.70
0.05526000
26491.00000000
361,612.70
0.05525000
17858.00000000
379,470.70
0.05524000
35684.10000000
415,154.80
0.05522000
23120.60000000
438,275.40
0.05521000
80319.30000000
518,594.70
0.05520000
36328.00000000
554,922.70
0.05519000
3205.50000000
558,128.20
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
2669.10000000
4,255.30
0.05542000
9628.40000000
13,883.70
0.05543000
1586.20000000
15,469.90
0.05544000
13315.60000000
28,785.50
0.05545000
23120.60000000
51,906.10
0.05546000
3390.90000000
55,297.00
0.05547000
31162.80000000
86,459.80
0.05548000
9160.50000000
95,620.30
0.05549000
3376.80000000
98,997.10
0.05550000
107583.10000000
206,580.20
0.05551000
33375.50000000
239,955.70
0.05552000
31162.80000000
271,118.50
0.05553000
8792.70000000
279,911.20
0.05554000
23120.60000000
303,031.80
0.05555000
3375.40000000
306,407.20
0.05556000
23120.60000000
329,527.80
0.05557000
27629.80000000
357,157.60
0.05558000
23120.60000000
380,278.20
0.05559000
6626.50000000
386,904.70
|
||||||
| 2026-06-15 17:03:10 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668095405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
2033.00000000
2,033.00
0.05538000
1586.20000000
3,619.20
0.05537000
6963.30000000
10,582.50
0.05536000
4912.10000000
15,494.60
0.05535000
15529.20000000
31,023.80
0.05534000
10169.10000000
41,192.90
0.05533000
27069.10000000
68,262.00
0.05532000
31586.20000000
99,848.20
0.05531000
16586.20000000
116,434.40
0.05530000
40650.80000000
157,085.20
0.05529000
53756.50000000
210,841.70
0.05528000
23120.60000000
233,962.30
0.05527000
10633.80000000
244,596.10
0.05526000
26491.00000000
271,087.10
0.05525000
17858.00000000
288,945.10
0.05524000
35684.10000000
324,629.20
0.05522000
23120.60000000
347,749.80
0.05521000
80319.30000000
428,069.10
0.05520000
36328.00000000
464,397.10
0.05519000
3205.50000000
467,602.60
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
2669.10000000
4,255.30
0.05542000
1586.20000000
5,841.50
0.05543000
4662.00000000
10,503.50
0.05544000
13315.60000000
23,819.10
0.05545000
23120.60000000
46,939.70
0.05546000
3390.90000000
50,330.60
0.05547000
31162.80000000
81,493.40
0.05548000
9160.50000000
90,653.90
0.05549000
3376.80000000
94,030.70
0.05550000
107583.10000000
201,613.80
0.05551000
33375.50000000
234,989.30
0.05552000
31162.80000000
266,152.10
0.05553000
8792.70000000
274,944.80
0.05554000
23120.60000000
298,065.40
0.05555000
3375.40000000
301,440.80
0.05556000
23120.60000000
324,561.40
0.05557000
27629.80000000
352,191.20
0.05558000
23120.60000000
375,311.80
0.05559000
6626.50000000
381,938.30
|
||||||
| 2026-06-15 17:03:09 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 668095318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
7500.00000000
7,500.00
0.05538000
16586.20000000
24,086.20
0.05537000
34331.20000000
58,417.40
0.05536000
16836.00000000
75,253.40
0.05535000
42094.50000000
117,347.90
0.05534000
21104.50000000
138,452.40
0.05533000
12069.10000000
150,521.50
0.05531000
1586.20000000
152,107.70
0.05530000
102592.90000000
254,700.60
0.05529000
38756.50000000
293,457.10
0.05528000
23120.60000000
316,577.70
0.05527000
10633.80000000
327,211.50
0.05526000
26491.00000000
353,702.50
0.05525000
17858.00000000
371,560.50
0.05524000
35684.10000000
407,244.60
0.05522000
23120.60000000
430,365.20
0.05521000
80319.30000000
510,684.50
0.05520000
36328.00000000
547,012.50
0.05518000
10648.70000000
557,661.20
0.05517000
8799.90000000
566,461.10
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
2668.90000000
4,255.10
0.05543000
1586.20000000
5,841.30
0.05544000
13315.60000000
19,156.90
0.05545000
23120.60000000
42,277.50
0.05546000
1586.20000000
43,863.70
0.05547000
31162.80000000
75,026.50
0.05548000
9160.50000000
84,187.00
0.05549000
3376.80000000
87,563.80
0.05550000
107583.10000000
195,146.90
0.05551000
33375.50000000
228,522.40
0.05552000
31162.80000000
259,685.20
0.05553000
8792.70000000
268,477.90
0.05554000
23120.60000000
291,598.50
0.05555000
3375.40000000
294,973.90
0.05556000
23120.60000000
318,094.50
0.05557000
27629.80000000
345,724.30
0.05558000
23120.60000000
368,844.90
0.05559000
6626.50000000
375,471.40
0.05560000
35571.70000000
411,043.10
|
||||||
| 2026-06-15 17:03:08 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 668095208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05540000
5478.60000000
9,097.80
0.05539000
19331.90000000
28,429.70
0.05538000
16586.20000000
45,015.90
0.05537000
16586.20000000
61,602.10
0.05536000
16836.00000000
78,438.10
0.05535000
10508.30000000
88,946.40
0.05534000
1586.20000000
90,532.60
0.05533000
12069.10000000
102,601.70
0.05531000
1586.20000000
104,187.90
0.05530000
10650.80000000
114,838.70
0.05529000
38756.50000000
153,595.20
0.05528000
23120.60000000
176,715.80
0.05527000
10633.80000000
187,349.60
0.05526000
26491.00000000
213,840.60
0.05525000
17858.00000000
231,698.60
0.05524000
35684.10000000
267,382.70
0.05522000
23120.60000000
290,503.30
0.05521000
17819.30000000
308,322.60
0.05520000
94685.20000000
403,007.80
Asks (20 levels)
Price
Qty
Total
0.05543000
2668.90000000
2,668.90
0.05544000
8799.90000000
11,468.80
0.05545000
23120.60000000
34,589.40
0.05546000
3377.50000000
37,966.90
0.05547000
31162.80000000
69,129.70
0.05548000
8799.90000000
77,929.60
0.05549000
3376.80000000
81,306.40
0.05550000
23481.20000000
104,787.60
0.05551000
33375.50000000
138,163.10
0.05552000
31162.80000000
169,325.90
0.05553000
8792.70000000
178,118.60
0.05554000
23120.60000000
201,239.20
0.05555000
3375.40000000
204,614.60
0.05556000
23120.60000000
227,735.20
0.05557000
27629.80000000
255,365.00
0.05558000
23120.60000000
278,485.60
0.05559000
6626.50000000
285,112.10
0.05560000
35571.70000000
320,683.80
0.05561000
8785.60000000
329,469.40
0.05562000
40155.10000000
369,624.50
|
||||||