SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 17:05:43 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668100732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2033.00000000
2,033.00
0.05534000
1586.20000000
3,619.20
0.05533000
4285.40000000
7,904.60
0.05532000
1586.20000000
9,490.80
0.05531000
6526.40000000
16,017.20
0.05530000
10814.80000000
26,832.00
0.05529000
13715.80000000
40,547.80
0.05528000
11556.60000000
52,104.40
0.05527000
26339.90000000
78,444.30
0.05526000
29328.70000000
107,773.00
0.05525000
55120.60000000
162,893.60
0.05524000
16051.80000000
178,945.40
0.05523000
38338.40000000
217,283.80
0.05522000
24043.10000000
241,326.90
0.05521000
1586.20000000
242,913.10
0.05520000
23120.60000000
266,033.70
0.05519000
9628.40000000
275,662.10
0.05518000
76007.90000000
351,670.00
0.05517000
3473.40000000
355,143.40
0.05516000
29034.40000000
384,177.80
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
25367.10000000
26,953.30
0.05538000
32021.80000000
58,975.10
0.05539000
16804.00000000
75,779.10
0.05540000
1947.40000000
77,726.50
0.05541000
41725.10000000
119,451.60
0.05542000
78667.50000000
198,119.10
0.05543000
23120.60000000
221,239.70
0.05544000
48206.20000000
269,445.90
0.05545000
23120.60000000
292,566.50
0.05546000
3390.90000000
295,957.40
0.05547000
44728.40000000
340,685.80
0.05548000
16672.10000000
357,357.90
0.05549000
3376.80000000
360,734.70
0.05550000
26630.20000000
387,364.90
0.05551000
6877.20000000
394,242.10
0.05552000
31162.80000000
425,404.90
0.05553000
17800.60000000
443,205.50
0.05554000
55460.20000000
498,665.70
0.05555000
33484.30000000
532,150.00
|
||||||
| 2026-06-15 17:05:42 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668100727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2033.00000000
2,033.00
0.05534000
1586.20000000
3,619.20
0.05533000
4285.40000000
7,904.60
0.05532000
1586.20000000
9,490.80
0.05531000
6526.40000000
16,017.20
0.05530000
10814.80000000
26,832.00
0.05529000
13715.80000000
40,547.80
0.05528000
11195.10000000
51,742.90
0.05527000
26339.90000000
78,082.80
0.05526000
29328.70000000
107,411.50
0.05525000
55120.60000000
162,532.10
0.05524000
16051.80000000
178,583.90
0.05523000
38338.40000000
216,922.30
0.05522000
24043.10000000
240,965.40
0.05521000
1586.20000000
242,551.60
0.05520000
23120.60000000
265,672.20
0.05519000
9628.40000000
275,300.60
0.05518000
76007.90000000
351,308.50
0.05517000
3473.40000000
354,781.90
0.05516000
30654.60000000
385,436.50
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
25367.10000000
26,953.30
0.05538000
32021.80000000
58,975.10
0.05539000
16804.00000000
75,779.10
0.05540000
1947.40000000
77,726.50
0.05541000
46273.70000000
124,000.20
0.05542000
78667.50000000
202,667.70
0.05543000
23120.60000000
225,788.30
0.05544000
48206.20000000
273,994.50
0.05545000
23120.60000000
297,115.10
0.05546000
3390.90000000
300,506.00
0.05547000
40179.80000000
340,685.80
0.05548000
16672.10000000
357,357.90
0.05549000
3376.80000000
360,734.70
0.05550000
26630.20000000
387,364.90
0.05551000
6877.20000000
394,242.10
0.05552000
31162.80000000
425,404.90
0.05553000
17800.60000000
443,205.50
0.05554000
55460.20000000
498,665.70
0.05555000
33484.30000000
532,150.00
|
||||||
| 2026-06-15 17:05:41 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668100713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2033.00000000
2,033.00
0.05534000
1586.20000000
3,619.20
0.05533000
4285.40000000
7,904.60
0.05532000
1586.20000000
9,490.80
0.05531000
4526.40000000
14,017.20
0.05530000
10814.80000000
24,832.00
0.05529000
13715.80000000
38,547.80
0.05528000
3586.20000000
42,134.00
0.05527000
26339.90000000
68,473.90
0.05526000
29690.40000000
98,164.30
0.05525000
55120.60000000
153,284.90
0.05524000
23660.70000000
176,945.60
0.05523000
38338.40000000
215,284.00
0.05522000
24043.10000000
239,327.10
0.05521000
1586.20000000
240,913.30
0.05520000
23120.60000000
264,033.90
0.05519000
9628.40000000
273,662.30
0.05518000
76007.90000000
349,670.20
0.05517000
3473.40000000
353,143.60
0.05516000
30654.60000000
383,798.20
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
16301.70000000
17,887.90
0.05538000
21319.60000000
39,207.50
0.05539000
16804.00000000
56,011.50
0.05540000
1947.40000000
57,958.90
0.05541000
26507.30000000
84,466.20
0.05542000
78667.50000000
163,133.70
0.05543000
23120.60000000
186,254.30
0.05544000
48206.20000000
234,460.50
0.05545000
23120.60000000
257,581.10
0.05546000
3390.90000000
260,972.00
0.05547000
40179.80000000
301,151.80
0.05548000
16672.10000000
317,823.90
0.05549000
3376.80000000
321,200.70
0.05550000
26630.20000000
347,830.90
0.05551000
6877.20000000
354,708.10
0.05552000
31162.80000000
385,870.90
0.05553000
17800.60000000
403,671.50
0.05554000
55460.20000000
459,131.70
0.05555000
33484.30000000
492,616.00
|
||||||
| 2026-06-15 17:05:40 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668100692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2033.00000000
2,033.00
0.05533000
1586.20000000
3,619.20
0.05532000
4285.40000000
7,904.60
0.05531000
3820.20000000
11,724.80
0.05530000
10814.80000000
22,539.60
0.05529000
11715.80000000
34,255.40
0.05528000
3586.20000000
37,841.60
0.05527000
26339.90000000
64,181.50
0.05526000
29690.40000000
93,871.90
0.05525000
33586.20000000
127,458.10
0.05524000
23660.70000000
151,118.80
0.05523000
40338.40000000
191,457.20
0.05522000
24043.10000000
215,500.30
0.05521000
1586.20000000
217,086.50
0.05520000
23120.60000000
240,207.10
0.05519000
9628.40000000
249,835.50
0.05518000
76007.90000000
325,843.40
0.05517000
5059.60000000
330,903.00
0.05516000
29034.40000000
359,937.40
0.05515000
27992.70000000
387,930.10
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
28860.80000000
30,447.00
0.05538000
16804.00000000
47,251.00
0.05539000
16804.00000000
64,055.00
0.05540000
28031.30000000
92,086.30
0.05541000
79431.60000000
171,517.90
0.05542000
15029.90000000
186,547.80
0.05543000
23120.60000000
209,668.40
0.05544000
48206.20000000
257,874.60
0.05545000
32140.90000000
290,015.50
0.05546000
3390.90000000
293,406.40
0.05547000
40179.80000000
333,586.20
0.05548000
16672.10000000
350,258.30
0.05549000
3376.80000000
353,635.10
0.05550000
26630.20000000
380,265.30
0.05551000
6877.20000000
387,142.50
0.05552000
31162.80000000
418,305.30
0.05553000
17800.60000000
436,105.90
0.05554000
55460.20000000
491,566.10
0.05555000
33484.30000000
525,050.40
|
||||||
| 2026-06-15 17:05:39 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668100659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3619.20000000
3,619.20
0.05532000
1586.20000000
5,205.40
0.05531000
4287.80000000
9,493.20
0.05530000
8814.80000000
18,308.00
0.05529000
10631.90000000
28,939.90
0.05528000
4670.30000000
33,610.20
0.05527000
26339.90000000
59,950.10
0.05526000
29690.40000000
89,640.50
0.05525000
3586.20000000
93,226.70
0.05524000
23660.70000000
116,887.40
0.05523000
40338.40000000
157,225.80
0.05522000
24043.10000000
181,268.90
0.05521000
31586.20000000
212,855.10
0.05520000
23120.60000000
235,975.70
0.05519000
9628.40000000
245,604.10
0.05518000
76007.90000000
321,612.00
0.05517000
5059.60000000
326,671.60
0.05516000
29034.40000000
355,706.00
0.05515000
27992.70000000
383,698.70
0.05514000
68103.20000000
451,801.90
Asks (20 levels)
Price
Qty
Total
0.05534000
6135.70000000
6,135.70
0.05535000
1586.20000000
7,721.90
0.05536000
10279.20000000
18,001.10
0.05537000
23260.00000000
41,261.10
0.05538000
21353.50000000
62,614.60
0.05539000
18597.50000000
81,212.10
0.05540000
23481.80000000
104,693.90
0.05541000
4972.90000000
109,666.80
0.05542000
15029.90000000
124,696.70
0.05543000
23120.60000000
147,817.30
0.05544000
48206.20000000
196,023.50
0.05545000
32140.90000000
228,164.40
0.05546000
3390.90000000
231,555.30
0.05547000
40179.80000000
271,735.10
0.05548000
16672.10000000
288,407.20
0.05549000
3376.80000000
291,784.00
0.05550000
26630.20000000
318,414.20
0.05551000
6877.20000000
325,291.40
0.05552000
31162.80000000
356,454.20
0.05553000
17800.60000000
374,254.80
|
||||||
| 2026-06-15 17:05:38 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668100655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3619.20000000
3,619.20
0.05532000
1586.20000000
5,205.40
0.05531000
4287.80000000
9,493.20
0.05530000
8814.80000000
18,308.00
0.05529000
10631.90000000
28,939.90
0.05528000
4670.30000000
33,610.20
0.05527000
26339.90000000
59,950.10
0.05526000
29690.40000000
89,640.50
0.05525000
3586.20000000
93,226.70
0.05524000
23660.70000000
116,887.40
0.05523000
40338.40000000
157,225.80
0.05522000
24043.10000000
181,268.90
0.05521000
31586.20000000
212,855.10
0.05520000
23120.60000000
235,975.70
0.05519000
9628.40000000
245,604.10
0.05518000
76007.90000000
321,612.00
0.05517000
5059.60000000
326,671.60
0.05516000
29034.40000000
355,706.00
0.05515000
27992.70000000
383,698.70
0.05514000
68103.20000000
451,801.90
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6135.70000000
7,721.90
0.05536000
10279.20000000
18,001.10
0.05537000
23260.00000000
41,261.10
0.05538000
21353.50000000
62,614.60
0.05539000
18597.50000000
81,212.10
0.05540000
23120.60000000
104,332.70
0.05541000
4972.90000000
109,305.60
0.05542000
15029.90000000
124,335.50
0.05543000
23120.60000000
147,456.10
0.05544000
48206.20000000
195,662.30
0.05545000
32140.90000000
227,803.20
0.05546000
3390.90000000
231,194.10
0.05547000
40179.80000000
271,373.90
0.05548000
16672.10000000
288,046.00
0.05549000
3376.80000000
291,422.80
0.05550000
26630.20000000
318,053.00
0.05551000
6877.20000000
324,930.20
0.05552000
31162.80000000
356,093.00
0.05553000
17800.60000000
373,893.60
|
||||||
| 2026-06-15 17:05:37 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668100650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3619.20000000
3,619.20
0.05532000
1586.20000000
5,205.40
0.05531000
4287.80000000
9,493.20
0.05530000
8814.80000000
18,308.00
0.05529000
10631.90000000
28,939.90
0.05528000
4670.30000000
33,610.20
0.05527000
26339.90000000
59,950.10
0.05526000
29690.40000000
89,640.50
0.05525000
3586.20000000
93,226.70
0.05524000
23660.70000000
116,887.40
0.05523000
40338.40000000
157,225.80
0.05522000
24043.10000000
181,268.90
0.05521000
31586.20000000
212,855.10
0.05520000
23120.60000000
235,975.70
0.05519000
9628.40000000
245,604.10
0.05518000
76007.90000000
321,612.00
0.05517000
5059.60000000
326,671.60
0.05516000
29034.40000000
355,706.00
0.05515000
27992.70000000
383,698.70
0.05514000
68103.20000000
451,801.90
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6135.70000000
7,721.90
0.05536000
10279.20000000
18,001.10
0.05537000
23260.00000000
41,261.10
0.05538000
16804.00000000
58,065.10
0.05539000
18597.50000000
76,662.60
0.05540000
27669.20000000
104,331.80
0.05541000
4972.90000000
109,304.70
0.05542000
15029.90000000
124,334.60
0.05543000
23120.60000000
147,455.20
0.05544000
48206.20000000
195,661.40
0.05545000
32140.90000000
227,802.30
0.05546000
3390.90000000
231,193.20
0.05547000
40179.80000000
271,373.00
0.05548000
16672.10000000
288,045.10
0.05549000
3376.80000000
291,421.90
0.05550000
26630.20000000
318,052.10
0.05551000
6877.20000000
324,929.30
0.05552000
31162.80000000
356,092.10
0.05553000
17800.60000000
373,892.70
|
||||||
| 2026-06-15 17:05:36 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 668100631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
2033.00000000
2,033.00
0.05533000
1586.20000000
3,619.20
0.05532000
4287.80000000
7,907.00
0.05531000
1586.20000000
9,493.20
0.05530000
8814.80000000
18,308.00
0.05529000
10631.90000000
28,939.90
0.05528000
4670.30000000
33,610.20
0.05527000
3586.20000000
37,196.40
0.05526000
29690.40000000
66,886.80
0.05525000
3586.20000000
70,473.00
0.05524000
23660.70000000
94,133.70
0.05523000
40338.40000000
134,472.10
0.05522000
24043.10000000
158,515.20
0.05521000
31586.20000000
190,101.40
0.05520000
23120.60000000
213,222.00
0.05519000
9628.40000000
222,850.40
0.05518000
76007.90000000
298,858.30
0.05517000
5059.60000000
303,917.90
0.05516000
29034.40000000
332,952.30
0.05515000
27992.70000000
360,945.00
Asks (20 levels)
Price
Qty
Total
0.05535000
6135.70000000
6,135.70
0.05536000
10279.20000000
16,414.90
0.05537000
23260.00000000
39,674.90
0.05538000
16804.00000000
56,478.90
0.05539000
18597.50000000
75,076.40
0.05540000
23120.60000000
98,197.00
0.05541000
4972.90000000
103,169.90
0.05542000
15029.90000000
118,199.80
0.05543000
23120.60000000
141,320.40
0.05544000
48206.20000000
189,526.60
0.05545000
32140.90000000
221,667.50
0.05546000
3390.90000000
225,058.40
0.05547000
40179.80000000
265,238.20
0.05548000
16672.10000000
281,910.30
0.05549000
3376.80000000
285,287.10
0.05550000
26630.20000000
311,917.30
0.05551000
6877.20000000
318,794.50
0.05552000
31162.80000000
349,957.30
0.05553000
17800.60000000
367,757.90
0.05554000
55460.20000000
423,218.10
|
||||||
| 2026-06-15 17:05:35 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668100562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
3619.20000000
3,619.20
0.05531000
1586.20000000
5,205.40
0.05530000
4288.50000000
9,493.90
0.05529000
2386.20000000
11,880.10
0.05528000
3586.20000000
15,466.30
0.05527000
21334.10000000
36,800.40
0.05526000
29690.40000000
66,490.80
0.05525000
3586.20000000
70,077.00
0.05524000
23660.70000000
93,737.70
0.05523000
40338.40000000
134,076.10
0.05522000
26043.10000000
160,119.20
0.05521000
33586.20000000
193,705.40
0.05520000
23120.60000000
216,826.00
0.05519000
9628.40000000
226,454.40
0.05518000
76007.90000000
302,462.30
0.05517000
5059.60000000
307,521.90
0.05516000
30620.60000000
338,142.50
0.05515000
27992.70000000
366,135.20
0.05514000
68103.20000000
434,238.40
0.05513000
14733.90000000
448,972.30
Asks (20 levels)
Price
Qty
Total
0.05533000
22393.50000000
22,393.50
0.05534000
16804.00000000
39,197.50
0.05535000
5602.40000000
44,799.90
0.05536000
9195.10000000
53,995.00
0.05537000
45155.80000000
99,150.80
0.05538000
24026.10000000
123,176.90
0.05539000
89155.80000000
212,332.70
0.05540000
23120.60000000
235,453.30
0.05541000
34972.90000000
270,426.20
0.05542000
15029.90000000
285,456.10
0.05543000
23120.60000000
308,576.70
0.05544000
18206.20000000
326,782.90
0.05545000
32140.90000000
358,923.80
0.05546000
3390.90000000
362,314.70
0.05547000
40179.80000000
402,494.50
0.05548000
16672.10000000
419,166.60
0.05549000
3376.80000000
422,543.40
0.05550000
26630.20000000
449,173.60
0.05551000
6877.20000000
456,050.80
0.05552000
31162.80000000
487,213.60
|
||||||
| 2026-06-15 17:05:34 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668100553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
2033.00000000
2,033.00
0.05531000
1586.20000000
3,619.20
0.05530000
4288.50000000
7,907.70
0.05529000
2386.20000000
10,293.90
0.05528000
3586.20000000
13,880.10
0.05527000
4670.50000000
18,550.60
0.05526000
29690.40000000
48,241.00
0.05525000
3586.20000000
51,827.20
0.05524000
23660.70000000
75,487.90
0.05523000
40338.40000000
115,826.30
0.05522000
26043.10000000
141,869.40
0.05521000
33586.20000000
175,455.60
0.05520000
23120.60000000
198,576.20
0.05519000
9628.40000000
208,204.60
0.05518000
76007.90000000
284,212.50
0.05517000
5059.60000000
289,272.10
0.05516000
30620.60000000
319,892.70
0.05515000
29578.90000000
349,471.60
0.05514000
68103.20000000
417,574.80
0.05513000
14733.90000000
432,308.70
Asks (20 levels)
Price
Qty
Total
0.05533000
17844.00000000
17,844.00
0.05534000
21322.70000000
39,166.70
0.05535000
1084.30000000
40,251.00
0.05536000
9195.10000000
49,446.10
0.05537000
45155.80000000
94,601.90
0.05538000
24026.10000000
118,628.00
0.05539000
84606.30000000
203,234.30
0.05540000
23120.60000000
226,354.90
0.05541000
34972.90000000
261,327.80
0.05542000
15029.90000000
276,357.70
0.05543000
23120.60000000
299,478.30
0.05544000
18206.20000000
317,684.50
0.05545000
32140.90000000
349,825.40
0.05546000
3390.90000000
353,216.30
0.05547000
40179.80000000
393,396.10
0.05548000
16672.10000000
410,068.20
0.05549000
3376.80000000
413,445.00
0.05550000
26630.20000000
440,075.20
0.05551000
6877.20000000
446,952.40
0.05552000
31162.80000000
478,115.20
|
||||||
| 2026-06-15 17:05:33 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668100526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2033.00000000
2,033.00
0.05530000
1586.20000000
3,619.20
0.05529000
5088.60000000
8,707.80
0.05528000
1586.20000000
10,294.00
0.05527000
3586.20000000
13,880.20
0.05526000
30774.90000000
44,655.10
0.05525000
3586.20000000
48,241.30
0.05524000
23660.70000000
71,902.00
0.05523000
71517.10000000
143,419.10
0.05522000
26043.10000000
169,462.20
0.05521000
33586.20000000
203,048.40
0.05520000
23120.60000000
226,169.00
0.05519000
9628.40000000
235,797.40
0.05518000
76007.90000000
311,805.30
0.05517000
5059.60000000
316,864.90
0.05516000
30620.60000000
347,485.50
0.05515000
29578.90000000
377,064.40
0.05514000
68103.20000000
445,167.60
0.05513000
16320.10000000
461,487.70
0.05512000
60606.50000000
522,094.20
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
21353.50000000
22,939.70
0.05534000
22407.20000000
45,346.90
0.05536000
9195.10000000
54,542.00
0.05537000
45155.80000000
99,697.80
0.05538000
24026.10000000
123,723.90
0.05539000
84606.30000000
208,330.20
0.05540000
23120.60000000
231,450.80
0.05541000
34972.90000000
266,423.70
0.05542000
15029.90000000
281,453.60
0.05543000
23120.60000000
304,574.20
0.05544000
18206.20000000
322,780.40
0.05545000
32140.90000000
354,921.30
0.05546000
3390.90000000
358,312.20
0.05547000
40179.80000000
398,492.00
0.05548000
16672.10000000
415,164.10
0.05549000
3376.80000000
418,540.90
0.05550000
26630.20000000
445,171.10
0.05551000
6877.20000000
452,048.30
0.05552000
31162.80000000
483,211.10
|
||||||
| 2026-06-15 17:05:32 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668100515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2033.00000000
2,033.00
0.05530000
1586.20000000
3,619.20
0.05529000
5088.60000000
8,707.80
0.05528000
1586.20000000
10,294.00
0.05527000
3586.20000000
13,880.20
0.05526000
30413.20000000
44,293.40
0.05525000
3586.20000000
47,879.60
0.05524000
23660.70000000
71,540.30
0.05523000
71517.10000000
143,057.40
0.05522000
26043.10000000
169,100.50
0.05521000
33586.20000000
202,686.70
0.05520000
23120.60000000
225,807.30
0.05519000
9628.40000000
235,435.70
0.05518000
91225.70000000
326,661.40
0.05517000
5059.60000000
331,721.00
0.05516000
30620.60000000
362,341.60
0.05515000
29578.90000000
391,920.50
0.05514000
68103.20000000
460,023.70
0.05513000
17941.20000000
477,964.90
0.05512000
60606.50000000
538,571.40
Asks (20 levels)
Price
Qty
Total
0.05532000
6135.70000000
6,135.70
0.05533000
22363.60000000
28,499.30
0.05534000
17888.50000000
46,387.80
0.05536000
9195.10000000
55,582.90
0.05537000
45155.80000000
100,738.70
0.05538000
24026.10000000
124,764.80
0.05539000
84606.30000000
209,371.10
0.05540000
23120.60000000
232,491.70
0.05541000
34972.90000000
267,464.60
0.05542000
15029.90000000
282,494.50
0.05543000
27670.10000000
310,164.60
0.05544000
18206.20000000
328,370.80
0.05545000
32140.90000000
360,511.70
0.05546000
3390.90000000
363,902.60
0.05547000
40179.80000000
404,082.40
0.05548000
16672.10000000
420,754.50
0.05549000
3376.80000000
424,131.30
0.05550000
26630.20000000
450,761.50
0.05551000
6877.20000000
457,638.70
0.05552000
31162.80000000
488,801.50
|
||||||
| 2026-06-15 17:05:31 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668100506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2033.00000000
2,033.00
0.05530000
1586.20000000
3,619.20
0.05529000
5088.60000000
8,707.80
0.05528000
1586.20000000
10,294.00
0.05527000
3586.20000000
13,880.20
0.05526000
15195.40000000
29,075.60
0.05525000
3947.90000000
33,023.50
0.05524000
23660.70000000
56,684.20
0.05523000
71517.10000000
128,201.30
0.05522000
26043.10000000
154,244.40
0.05521000
33586.20000000
187,830.60
0.05520000
40338.40000000
228,169.00
0.05519000
9628.40000000
237,797.40
0.05518000
91225.70000000
329,023.10
0.05517000
5059.60000000
334,082.70
0.05516000
30620.60000000
364,703.30
0.05515000
29578.90000000
394,282.20
0.05514000
68103.20000000
462,385.40
0.05513000
16320.10000000
478,705.50
0.05512000
60606.50000000
539,312.00
Asks (20 levels)
Price
Qty
Total
0.05532000
6135.70000000
6,135.70
0.05533000
22363.60000000
28,499.30
0.05534000
2670.70000000
31,170.00
0.05536000
9195.10000000
40,365.10
0.05537000
49705.30000000
90,070.40
0.05538000
24026.10000000
114,096.50
0.05539000
84606.30000000
198,702.80
0.05540000
38338.40000000
237,041.20
0.05541000
34972.90000000
272,014.10
0.05542000
15029.90000000
287,044.00
0.05543000
23120.60000000
310,164.60
0.05544000
18206.20000000
328,370.80
0.05545000
32140.90000000
360,511.70
0.05546000
3390.90000000
363,902.60
0.05547000
40179.80000000
404,082.40
0.05548000
16672.10000000
420,754.50
0.05549000
3376.80000000
424,131.30
0.05550000
26630.20000000
450,761.50
0.05551000
6877.20000000
457,638.70
0.05552000
31162.80000000
488,801.50
|
||||||
| 2026-06-15 17:05:30 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668100498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2033.00000000
2,033.00
0.05529000
4288.60000000
6,321.60
0.05528000
1586.20000000
7,907.80
0.05527000
3586.20000000
11,494.00
0.05526000
15195.40000000
26,689.40
0.05525000
3947.90000000
30,637.30
0.05524000
23660.70000000
54,298.00
0.05523000
101517.10000000
155,815.10
0.05522000
26043.10000000
181,858.20
0.05521000
3586.20000000
185,444.40
0.05520000
40338.40000000
225,782.80
0.05519000
9628.40000000
235,411.20
0.05518000
91225.70000000
326,636.90
0.05517000
5059.60000000
331,696.50
0.05516000
30620.60000000
362,317.10
0.05515000
29578.90000000
391,896.00
0.05514000
68103.20000000
459,999.20
0.05513000
16320.10000000
476,319.30
0.05512000
60606.50000000
536,925.80
0.05511000
85542.20000000
622,468.00
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
22363.60000000
23,949.80
0.05534000
7219.30000000
31,169.10
0.05536000
9195.10000000
40,364.20
0.05537000
45155.80000000
85,520.00
0.05538000
24026.10000000
109,546.10
0.05539000
89155.80000000
198,701.90
0.05540000
38338.40000000
237,040.30
0.05541000
34972.90000000
272,013.20
0.05542000
15029.90000000
287,043.10
0.05543000
23120.60000000
310,163.70
0.05544000
18206.20000000
328,369.90
0.05545000
32140.90000000
360,510.80
0.05546000
3390.90000000
363,901.70
0.05547000
40179.80000000
404,081.50
0.05548000
16672.10000000
420,753.60
0.05549000
3376.80000000
424,130.40
0.05550000
26630.20000000
450,760.60
0.05551000
6877.20000000
457,637.80
0.05552000
31162.80000000
488,800.60
|
||||||
| 2026-06-15 17:05:29 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668100492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2033.00000000
2,033.00
0.05530000
1586.20000000
3,619.20
0.05529000
4288.60000000
7,907.80
0.05528000
1586.20000000
9,494.00
0.05527000
6502.20000000
15,996.20
0.05526000
15195.40000000
31,191.60
0.05525000
3947.90000000
35,139.50
0.05524000
23660.70000000
58,800.20
0.05523000
101517.10000000
160,317.30
0.05522000
26043.10000000
186,360.40
0.05521000
3586.20000000
189,946.60
0.05520000
40338.40000000
230,285.00
0.05519000
9628.40000000
239,913.40
0.05518000
91225.70000000
331,139.10
0.05517000
5059.60000000
336,198.70
0.05516000
30620.60000000
366,819.30
0.05515000
29578.90000000
396,398.20
0.05514000
68103.20000000
464,501.40
0.05513000
16355.00000000
480,856.40
0.05512000
60606.50000000
541,462.90
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
17844.00000000
19,430.20
0.05534000
11738.10000000
31,168.30
0.05536000
9195.10000000
40,363.40
0.05537000
45155.80000000
85,519.20
0.05538000
24026.10000000
109,545.30
0.05539000
89155.80000000
198,701.10
0.05540000
38338.40000000
237,039.50
0.05541000
34972.90000000
272,012.40
0.05542000
15029.90000000
287,042.30
0.05543000
23120.60000000
310,162.90
0.05544000
18206.20000000
328,369.10
0.05545000
32140.90000000
360,510.00
0.05546000
3390.90000000
363,900.90
0.05547000
40179.80000000
404,080.70
0.05548000
16672.10000000
420,752.80
0.05549000
3376.80000000
424,129.60
0.05550000
26630.20000000
450,759.80
0.05551000
6877.20000000
457,637.00
0.05552000
31162.80000000
488,799.80
|
||||||
| 2026-06-15 17:05:28 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668100487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2033.00000000
2,033.00
0.05530000
1586.20000000
3,619.20
0.05529000
4288.60000000
7,907.80
0.05528000
1586.20000000
9,494.00
0.05527000
3586.20000000
13,080.20
0.05526000
15195.40000000
28,275.60
0.05525000
3947.90000000
32,223.50
0.05524000
23660.70000000
55,884.20
0.05523000
101517.10000000
157,401.30
0.05522000
26043.10000000
183,444.40
0.05521000
3586.20000000
187,030.60
0.05520000
40338.40000000
227,369.00
0.05519000
9628.40000000
236,997.40
0.05518000
91225.70000000
328,223.10
0.05517000
5059.60000000
333,282.70
0.05516000
30620.60000000
363,903.30
0.05515000
29578.90000000
393,482.20
0.05514000
68103.20000000
461,585.40
0.05513000
16355.00000000
477,940.40
0.05512000
60606.50000000
538,546.90
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
17844.00000000
19,430.20
0.05534000
7219.30000000
26,649.50
0.05536000
9195.10000000
35,844.60
0.05537000
45155.80000000
81,000.40
0.05538000
24026.10000000
105,026.50
0.05539000
84606.30000000
189,632.80
0.05540000
38338.40000000
227,971.20
0.05541000
34972.90000000
262,944.10
0.05542000
15029.90000000
277,974.00
0.05543000
23120.60000000
301,094.60
0.05544000
18206.20000000
319,300.80
0.05545000
32140.90000000
351,441.70
0.05546000
3390.90000000
354,832.60
0.05547000
40179.80000000
395,012.40
0.05548000
16672.10000000
411,684.50
0.05549000
3376.80000000
415,061.30
0.05550000
26630.20000000
441,691.50
0.05551000
6877.20000000
448,568.70
0.05552000
31162.80000000
479,731.50
|
||||||
| 2026-06-15 17:05:27 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668100425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2033.00000000
2,033.00
0.05530000
1586.20000000
3,619.20
0.05529000
5088.60000000
8,707.80
0.05528000
1586.20000000
10,294.00
0.05527000
3586.20000000
13,880.20
0.05526000
15346.20000000
29,226.40
0.05525000
5032.50000000
34,258.90
0.05524000
23660.70000000
57,919.60
0.05523000
49982.70000000
107,902.30
0.05522000
26043.10000000
133,945.40
0.05521000
3586.20000000
137,531.60
0.05520000
40338.40000000
177,870.00
0.05519000
39628.40000000
217,498.40
0.05518000
91225.70000000
308,724.10
0.05517000
5059.60000000
313,783.70
0.05516000
30620.60000000
344,404.30
0.05515000
29578.90000000
373,983.20
0.05514000
69689.40000000
443,672.60
0.05513000
14733.90000000
458,406.50
0.05512000
60606.50000000
519,013.00
Asks (20 levels)
Price
Qty
Total
0.05532000
7174.80000000
7,174.80
0.05533000
22408.80000000
29,583.60
0.05534000
1586.20000000
31,169.80
0.05536000
53745.10000000
84,914.90
0.05537000
45155.80000000
130,070.70
0.05538000
24026.10000000
154,096.80
0.05539000
26206.40000000
180,303.20
0.05540000
38338.40000000
218,641.60
0.05541000
39521.50000000
258,163.10
0.05542000
24054.30000000
282,217.40
0.05543000
23120.60000000
305,338.00
0.05544000
18206.20000000
323,544.20
0.05545000
32140.90000000
355,685.10
0.05546000
3390.90000000
359,076.00
0.05547000
40179.80000000
399,255.80
0.05548000
16672.10000000
415,927.90
0.05549000
3376.80000000
419,304.70
0.05550000
26630.20000000
445,934.90
0.05551000
6877.20000000
452,812.10
0.05552000
31162.80000000
483,974.90
|
||||||
| 2026-06-15 17:05:26 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668100420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2033.00000000
2,033.00
0.05529000
5088.60000000
7,121.60
0.05528000
1586.20000000
8,707.80
0.05527000
3586.20000000
12,294.00
0.05526000
15346.20000000
27,640.20
0.05525000
5032.50000000
32,672.70
0.05524000
23660.70000000
56,333.40
0.05523000
49982.70000000
106,316.10
0.05522000
26043.10000000
132,359.20
0.05521000
3586.20000000
135,945.40
0.05520000
40338.40000000
176,283.80
0.05519000
39628.40000000
215,912.20
0.05518000
91225.70000000
307,137.90
0.05517000
5059.60000000
312,197.50
0.05516000
30620.60000000
342,818.10
0.05515000
29578.90000000
372,397.00
0.05514000
69689.40000000
442,086.40
0.05513000
14733.90000000
456,820.30
0.05512000
60606.50000000
517,426.80
0.05511000
23042.20000000
540,469.00
Asks (20 levels)
Price
Qty
Total
0.05532000
7174.80000000
7,174.80
0.05533000
22408.80000000
29,583.60
0.05534000
1586.20000000
31,169.80
0.05536000
53745.10000000
84,914.90
0.05537000
45155.80000000
130,070.70
0.05538000
24026.10000000
154,096.80
0.05539000
26206.40000000
180,303.20
0.05540000
42887.00000000
223,190.20
0.05541000
34972.90000000
258,163.10
0.05542000
24054.30000000
282,217.40
0.05543000
23120.60000000
305,338.00
0.05544000
18206.20000000
323,544.20
0.05545000
32140.90000000
355,685.10
0.05546000
3390.90000000
359,076.00
0.05547000
40179.80000000
399,255.80
0.05548000
16672.10000000
415,927.90
0.05549000
3376.80000000
419,304.70
0.05550000
26630.20000000
445,934.90
0.05551000
6877.20000000
452,812.10
0.05552000
31162.80000000
483,974.90
|
||||||
| 2026-06-15 17:05:25 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668100416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2033.00000000
2,033.00
0.05530000
1586.20000000
3,619.20
0.05529000
4288.60000000
7,907.80
0.05528000
2386.20000000
10,294.00
0.05527000
3586.20000000
13,880.20
0.05526000
15346.20000000
29,226.40
0.05525000
5032.50000000
34,258.90
0.05524000
23660.70000000
57,919.60
0.05523000
49982.70000000
107,902.30
0.05522000
26043.10000000
133,945.40
0.05521000
3586.20000000
137,531.60
0.05520000
40338.40000000
177,870.00
0.05519000
39628.40000000
217,498.40
0.05518000
91225.70000000
308,724.10
0.05517000
5059.60000000
313,783.70
0.05516000
30620.60000000
344,404.30
0.05515000
29578.90000000
373,983.20
0.05514000
69689.40000000
443,672.60
0.05513000
14733.90000000
458,406.50
0.05512000
60606.50000000
519,013.00
Asks (20 levels)
Price
Qty
Total
0.05532000
7174.80000000
7,174.80
0.05533000
22408.80000000
29,583.60
0.05534000
1586.20000000
31,169.80
0.05536000
53745.10000000
84,914.90
0.05537000
45155.80000000
130,070.70
0.05538000
24026.10000000
154,096.80
0.05539000
26206.40000000
180,303.20
0.05540000
42887.00000000
223,190.20
0.05541000
34972.90000000
258,163.10
0.05542000
24054.30000000
282,217.40
0.05543000
23120.60000000
305,338.00
0.05544000
18206.20000000
323,544.20
0.05545000
32140.90000000
355,685.10
0.05546000
3390.90000000
359,076.00
0.05547000
40179.80000000
399,255.80
0.05548000
16672.10000000
415,927.90
0.05549000
3376.80000000
419,304.70
0.05550000
26630.20000000
445,934.90
0.05551000
6877.20000000
452,812.10
0.05552000
31162.80000000
483,974.90
|
||||||
| 2026-06-15 17:05:24 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668100413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2033.00000000
2,033.00
0.05530000
1586.20000000
3,619.20
0.05529000
4288.60000000
7,907.80
0.05528000
2386.20000000
10,294.00
0.05527000
3586.20000000
13,880.20
0.05526000
15346.20000000
29,226.40
0.05525000
4670.80000000
33,897.20
0.05524000
23660.70000000
57,557.90
0.05523000
49982.70000000
107,540.60
0.05522000
26043.10000000
133,583.70
0.05521000
3586.20000000
137,169.90
0.05520000
40338.40000000
177,508.30
0.05519000
39628.40000000
217,136.70
0.05518000
91225.70000000
308,362.40
0.05517000
5059.60000000
313,422.00
0.05516000
30620.60000000
344,042.60
0.05515000
29578.90000000
373,621.50
0.05514000
69689.40000000
443,310.90
0.05513000
14733.90000000
458,044.80
0.05512000
60606.50000000
518,651.30
Asks (20 levels)
Price
Qty
Total
0.05532000
2626.20000000
2,626.20
0.05533000
26957.40000000
29,583.60
0.05534000
1586.20000000
31,169.80
0.05536000
53745.10000000
84,914.90
0.05537000
45155.80000000
130,070.70
0.05538000
24026.10000000
154,096.80
0.05539000
26206.40000000
180,303.20
0.05540000
42887.00000000
223,190.20
0.05541000
34972.90000000
258,163.10
0.05542000
24054.30000000
282,217.40
0.05543000
23120.60000000
305,338.00
0.05544000
18206.20000000
323,544.20
0.05545000
32140.90000000
355,685.10
0.05546000
3390.90000000
359,076.00
0.05547000
40179.80000000
399,255.80
0.05548000
16672.10000000
415,927.90
0.05549000
3376.80000000
419,304.70
0.05550000
26630.20000000
445,934.90
0.05551000
6877.20000000
452,812.10
0.05552000
31162.80000000
483,974.90
|
||||||
| 2026-06-15 17:05:23 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668100408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2033.00000000
2,033.00
0.05530000
1586.20000000
3,619.20
0.05529000
1586.20000000
5,205.40
0.05528000
5088.60000000
10,294.00
0.05527000
3586.20000000
13,880.20
0.05526000
15346.20000000
29,226.40
0.05525000
4670.80000000
33,897.20
0.05524000
24022.50000000
57,919.70
0.05523000
49982.70000000
107,902.40
0.05522000
26043.10000000
133,945.50
0.05521000
3586.20000000
137,531.70
0.05520000
40338.40000000
177,870.10
0.05519000
39628.40000000
217,498.50
0.05518000
91225.70000000
308,724.20
0.05517000
5059.60000000
313,783.80
0.05516000
30620.60000000
344,404.40
0.05515000
29578.90000000
373,983.30
0.05514000
69689.40000000
443,672.70
0.05513000
14733.90000000
458,406.60
0.05512000
60606.50000000
519,013.10
Asks (20 levels)
Price
Qty
Total
0.05532000
2626.20000000
2,626.20
0.05533000
26957.40000000
29,583.60
0.05534000
1586.20000000
31,169.80
0.05536000
53745.10000000
84,914.90
0.05537000
45155.80000000
130,070.70
0.05538000
24026.10000000
154,096.80
0.05539000
26206.40000000
180,303.20
0.05540000
38338.40000000
218,641.60
0.05541000
34972.90000000
253,614.50
0.05542000
24054.30000000
277,668.80
0.05543000
23120.60000000
300,789.40
0.05544000
18206.20000000
318,995.60
0.05545000
32140.90000000
351,136.50
0.05546000
3390.90000000
354,527.40
0.05547000
40179.80000000
394,707.20
0.05548000
16672.10000000
411,379.30
0.05549000
3376.80000000
414,756.10
0.05550000
26630.20000000
441,386.30
0.05551000
6877.20000000
448,263.50
0.05552000
31162.80000000
479,426.30
|
||||||
| 2026-06-15 17:05:22 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668100389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2033.00000000
2,033.00
0.05530000
1586.20000000
3,619.20
0.05529000
2386.20000000
6,005.40
0.05528000
4290.80000000
10,296.20
0.05527000
3586.20000000
13,882.40
0.05526000
13346.20000000
27,228.60
0.05525000
4670.80000000
31,899.40
0.05524000
24022.50000000
55,921.90
0.05523000
49982.70000000
105,904.60
0.05522000
26043.10000000
131,947.70
0.05521000
3586.20000000
135,533.90
0.05520000
40338.40000000
175,872.30
0.05519000
41628.40000000
217,500.70
0.05518000
91225.70000000
308,726.40
0.05517000
5059.60000000
313,786.00
0.05516000
30620.60000000
344,406.60
0.05515000
29578.90000000
373,985.50
0.05514000
69689.40000000
443,674.90
0.05513000
14733.90000000
458,408.80
0.05512000
60606.50000000
519,015.30
Asks (20 levels)
Price
Qty
Total
0.05532000
7175.70000000
7,175.70
0.05533000
22408.80000000
29,584.50
0.05534000
1586.20000000
31,170.70
0.05536000
53745.10000000
84,915.80
0.05537000
45155.80000000
130,071.60
0.05538000
54026.10000000
184,097.70
0.05539000
26206.40000000
210,304.10
0.05540000
38338.40000000
248,642.50
0.05541000
4972.90000000
253,615.40
0.05542000
24054.30000000
277,669.70
0.05543000
23120.60000000
300,790.30
0.05544000
18206.20000000
318,996.50
0.05545000
32140.90000000
351,137.40
0.05546000
3390.90000000
354,528.30
0.05547000
40179.80000000
394,708.10
0.05548000
16672.10000000
411,380.20
0.05549000
3376.80000000
414,757.00
0.05550000
26630.20000000
441,387.20
0.05551000
6877.20000000
448,264.40
0.05552000
31162.80000000
479,427.20
|
||||||
| 2026-06-15 17:05:21 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668100365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
2033.00000000
2,033.00
0.05529000
1586.20000000
3,619.20
0.05528000
5090.80000000
8,710.00
0.05527000
3586.20000000
12,296.20
0.05526000
13346.20000000
25,642.40
0.05525000
4670.80000000
30,313.20
0.05524000
16413.60000000
46,726.80
0.05523000
34764.90000000
81,491.70
0.05522000
26043.10000000
107,534.80
0.05521000
3586.20000000
111,121.00
0.05520000
47947.30000000
159,068.30
0.05519000
41628.40000000
200,696.70
0.05518000
91225.70000000
291,922.40
0.05517000
20277.40000000
312,199.80
0.05516000
30620.60000000
342,820.40
0.05515000
29578.90000000
372,399.30
0.05514000
69689.40000000
442,088.70
0.05513000
14733.90000000
456,822.60
0.05512000
60606.50000000
517,429.10
0.05511000
23042.20000000
540,471.30
Asks (20 levels)
Price
Qty
Total
0.05531000
6135.20000000
6,135.20
0.05532000
2626.20000000
8,761.40
0.05533000
22408.80000000
31,170.20
0.05534000
1586.20000000
32,756.40
0.05535000
21534.40000000
54,290.80
0.05536000
46136.20000000
100,427.00
0.05537000
45155.80000000
145,582.80
0.05538000
54026.10000000
199,608.90
0.05539000
26206.40000000
225,815.30
0.05540000
38338.40000000
264,153.70
0.05541000
4972.90000000
269,126.60
0.05542000
24054.30000000
293,180.90
0.05543000
23120.60000000
316,301.50
0.05544000
18206.20000000
334,507.70
0.05545000
32140.90000000
366,648.60
0.05546000
3390.90000000
370,039.50
0.05547000
40179.80000000
410,219.30
0.05548000
16672.10000000
426,891.40
0.05549000
3376.80000000
430,268.20
0.05550000
26630.20000000
456,898.40
|
||||||
| 2026-06-15 17:05:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668100355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
2033.00000000
2,033.00
0.05529000
1586.20000000
3,619.20
0.05528000
4290.80000000
7,910.00
0.05527000
3586.20000000
11,496.20
0.05526000
13346.20000000
24,842.40
0.05525000
4670.80000000
29,513.20
0.05524000
16051.80000000
45,565.00
0.05523000
35126.70000000
80,691.70
0.05522000
26043.10000000
106,734.80
0.05521000
3586.20000000
110,321.00
0.05520000
47947.30000000
158,268.30
0.05519000
41628.40000000
199,896.70
0.05518000
91225.70000000
291,122.40
0.05517000
20277.40000000
311,399.80
0.05516000
30620.60000000
342,020.40
0.05515000
29578.90000000
371,599.30
0.05514000
69689.40000000
441,288.70
0.05513000
14733.90000000
456,022.60
0.05512000
60606.50000000
516,629.10
0.05511000
23042.20000000
539,671.30
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
22408.80000000
23,995.00
0.05534000
1586.20000000
25,581.20
0.05535000
21534.40000000
47,115.60
0.05536000
46136.20000000
93,251.80
0.05537000
44794.40000000
138,046.20
0.05538000
54026.10000000
192,072.30
0.05539000
26206.40000000
218,278.70
0.05540000
38338.40000000
256,617.10
0.05541000
4972.90000000
261,590.00
0.05542000
24054.30000000
285,644.30
0.05543000
23120.60000000
308,764.90
0.05544000
18206.20000000
326,971.10
0.05545000
32140.90000000
359,112.00
0.05546000
3390.90000000
362,502.90
0.05547000
40179.80000000
402,682.70
0.05548000
16672.10000000
419,354.80
0.05549000
3376.80000000
422,731.60
0.05550000
26630.20000000
449,361.80
0.05551000
6877.20000000
456,239.00
|
||||||
| 2026-06-15 17:05:19 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668100350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
2033.00000000
2,033.00
0.05529000
1586.20000000
3,619.20
0.05528000
4290.80000000
7,910.00
0.05527000
3586.20000000
11,496.20
0.05526000
13346.20000000
24,842.40
0.05525000
4670.80000000
29,513.20
0.05524000
16051.80000000
45,565.00
0.05523000
35126.70000000
80,691.70
0.05522000
26043.10000000
106,734.80
0.05521000
3586.20000000
110,321.00
0.05520000
47947.30000000
158,268.30
0.05519000
41628.40000000
199,896.70
0.05518000
91225.70000000
291,122.40
0.05517000
20277.40000000
311,399.80
0.05516000
30620.60000000
342,020.40
0.05515000
29578.90000000
371,599.30
0.05514000
69689.40000000
441,288.70
0.05513000
16320.10000000
457,608.80
0.05512000
60606.50000000
518,215.30
0.05511000
23042.20000000
541,257.50
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
22408.80000000
23,995.00
0.05534000
1586.20000000
25,581.20
0.05535000
21534.40000000
47,115.60
0.05536000
46136.20000000
93,251.80
0.05537000
44794.40000000
138,046.20
0.05538000
54026.10000000
192,072.30
0.05539000
26206.40000000
218,278.70
0.05540000
38338.40000000
256,617.10
0.05541000
4972.90000000
261,590.00
0.05542000
24054.30000000
285,644.30
0.05543000
23120.60000000
308,764.90
0.05544000
18206.20000000
326,971.10
0.05545000
32140.90000000
359,112.00
0.05546000
3390.90000000
362,502.90
0.05547000
40179.80000000
402,682.70
0.05548000
16672.10000000
419,354.80
0.05549000
3376.80000000
422,731.60
0.05550000
26630.20000000
449,361.80
0.05551000
6877.20000000
456,239.00
|
||||||
| 2026-06-15 17:05:18 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668100348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
2033.00000000
2,033.00
0.05529000
1586.20000000
3,619.20
0.05528000
4290.80000000
7,910.00
0.05527000
3586.20000000
11,496.20
0.05526000
13346.20000000
24,842.40
0.05525000
4670.80000000
29,513.20
0.05524000
16051.80000000
45,565.00
0.05523000
35126.70000000
80,691.70
0.05522000
26043.10000000
106,734.80
0.05521000
3586.20000000
110,321.00
0.05520000
47947.30000000
158,268.30
0.05519000
41628.40000000
199,896.70
0.05518000
91225.70000000
291,122.40
0.05517000
20277.40000000
311,399.80
0.05516000
30620.60000000
342,020.40
0.05515000
29578.90000000
371,599.30
0.05514000
69689.40000000
441,288.70
0.05513000
16320.10000000
457,608.80
0.05512000
62227.90000000
519,836.70
0.05511000
23042.20000000
542,878.90
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
17888.60000000
19,474.80
0.05534000
1586.20000000
21,061.00
0.05535000
21534.40000000
42,595.40
0.05536000
46136.20000000
88,731.60
0.05537000
44794.40000000
133,526.00
0.05538000
54026.10000000
187,552.10
0.05539000
26206.40000000
213,758.50
0.05540000
38338.40000000
252,096.90
0.05541000
4972.90000000
257,069.80
0.05542000
24054.30000000
281,124.10
0.05543000
23120.60000000
304,244.70
0.05544000
18206.20000000
322,450.90
0.05545000
32140.90000000
354,591.80
0.05546000
3390.90000000
357,982.70
0.05547000
40179.80000000
398,162.50
0.05548000
16672.10000000
414,834.60
0.05549000
3376.80000000
418,211.40
0.05550000
26630.20000000
444,841.60
0.05551000
6877.20000000
451,718.80
|
||||||
| 2026-06-15 17:05:17 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668100338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2033.00000000
2,033.00
0.05529000
1586.20000000
3,619.20
0.05528000
4290.80000000
7,910.00
0.05527000
1586.20000000
9,496.20
0.05526000
13346.20000000
22,842.40
0.05525000
4670.80000000
27,513.20
0.05524000
16051.80000000
43,565.00
0.05523000
3948.00000000
47,513.00
0.05522000
26043.10000000
73,556.10
0.05521000
3586.20000000
77,142.30
0.05520000
47947.30000000
125,089.60
0.05519000
41628.40000000
166,718.00
0.05518000
93225.70000000
259,943.70
0.05517000
20277.40000000
280,221.10
0.05516000
30620.60000000
310,841.70
0.05515000
29578.90000000
340,420.60
0.05514000
69689.40000000
410,110.00
0.05513000
16320.10000000
426,430.10
0.05512000
60606.50000000
487,036.60
0.05511000
23042.20000000
510,078.80
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
17888.60000000
19,474.80
0.05534000
6105.00000000
25,579.80
0.05535000
21534.40000000
47,114.20
0.05536000
46136.20000000
93,250.40
0.05537000
44794.40000000
138,044.80
0.05538000
54026.10000000
192,070.90
0.05539000
26206.40000000
218,277.30
0.05540000
38338.40000000
256,615.70
0.05541000
4972.90000000
261,588.60
0.05542000
24054.30000000
285,642.90
0.05543000
23120.60000000
308,763.50
0.05544000
18206.20000000
326,969.70
0.05545000
32140.90000000
359,110.60
0.05546000
3390.90000000
362,501.50
0.05547000
40179.80000000
402,681.30
0.05548000
16672.10000000
419,353.40
0.05549000
3376.80000000
422,730.20
0.05550000
26630.20000000
449,360.40
0.05551000
6877.20000000
456,237.60
|
||||||
| 2026-06-15 17:05:16 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668100270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
2033.00000000
2,033.00
0.05528000
1586.20000000
3,619.20
0.05527000
4290.40000000
7,909.60
0.05526000
8821.40000000
16,731.00
0.05525000
8112.10000000
24,843.10
0.05524000
12631.90000000
37,475.00
0.05523000
4671.20000000
42,146.20
0.05522000
26043.10000000
68,189.30
0.05521000
28712.00000000
96,901.30
0.05520000
26774.80000000
123,676.10
0.05519000
41628.40000000
165,304.50
0.05518000
93225.70000000
258,530.20
0.05517000
20277.40000000
278,807.60
0.05516000
30620.60000000
309,428.20
0.05515000
29578.90000000
339,007.10
0.05514000
60620.60000000
399,627.70
0.05513000
16320.10000000
415,947.80
0.05512000
62192.70000000
478,140.50
0.05511000
23042.20000000
501,182.70
0.05510000
67187.80000000
568,370.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2671.20000000
4,257.40
0.05532000
14148.80000000
18,406.20
0.05533000
16804.00000000
35,210.20
0.05534000
1947.70000000
37,157.90
0.05535000
23328.90000000
60,486.80
0.05536000
76044.90000000
136,531.70
0.05537000
44794.40000000
181,326.10
0.05538000
54026.10000000
235,352.20
0.05539000
26206.40000000
261,558.60
0.05540000
47366.80000000
308,925.40
0.05541000
4972.90000000
313,898.30
0.05542000
24054.30000000
337,952.60
0.05543000
23120.60000000
361,073.20
0.05544000
18206.20000000
379,279.40
0.05545000
32140.90000000
411,420.30
0.05546000
3390.90000000
414,811.20
0.05547000
40179.80000000
454,991.00
0.05548000
16672.10000000
471,663.10
0.05549000
3376.80000000
475,039.90
|
||||||
| 2026-06-15 17:05:15 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668100265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
2033.00000000
2,033.00
0.05528000
1586.20000000
3,619.20
0.05527000
4290.40000000
7,909.60
0.05526000
8821.40000000
16,731.00
0.05525000
8112.10000000
24,843.10
0.05524000
10631.90000000
35,475.00
0.05523000
4671.20000000
40,146.20
0.05522000
26043.10000000
66,189.30
0.05521000
28712.00000000
94,901.30
0.05520000
26774.80000000
121,676.10
0.05519000
41628.40000000
163,304.50
0.05518000
93225.70000000
256,530.20
0.05517000
20277.40000000
276,807.60
0.05516000
30620.60000000
307,428.20
0.05515000
29578.90000000
337,007.10
0.05514000
60620.60000000
397,627.70
0.05513000
16320.10000000
413,947.80
0.05512000
62192.70000000
476,140.50
0.05511000
23042.20000000
499,182.70
0.05510000
68809.80000000
567,992.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2671.20000000
4,257.40
0.05532000
14148.80000000
18,406.20
0.05533000
16804.00000000
35,210.20
0.05534000
1947.70000000
37,157.90
0.05535000
23328.90000000
60,486.80
0.05536000
76044.90000000
136,531.70
0.05537000
44794.40000000
181,326.10
0.05538000
54026.10000000
235,352.20
0.05539000
26206.40000000
261,558.60
0.05540000
47366.80000000
308,925.40
0.05541000
4972.90000000
313,898.30
0.05542000
24054.30000000
337,952.60
0.05543000
23120.60000000
361,073.20
0.05544000
18206.20000000
379,279.40
0.05545000
32140.90000000
411,420.30
0.05546000
3390.90000000
414,811.20
0.05547000
40179.80000000
454,991.00
0.05548000
16672.10000000
471,663.10
0.05549000
3376.80000000
475,039.90
|
||||||
| 2026-06-15 17:05:14 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668100246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
3619.20000000
3,619.20
0.05527000
1586.20000000
5,205.40
0.05526000
4290.40000000
9,495.80
0.05525000
4290.80000000
13,786.60
0.05524000
15158.50000000
28,945.10
0.05523000
4671.20000000
33,616.30
0.05522000
26043.10000000
59,659.40
0.05521000
28712.00000000
88,371.40
0.05520000
26412.90000000
114,784.30
0.05519000
41628.40000000
156,412.70
0.05518000
93225.70000000
249,638.40
0.05517000
20277.40000000
269,915.80
0.05516000
30620.60000000
300,536.40
0.05515000
29578.90000000
330,115.30
0.05514000
60620.60000000
390,735.90
0.05513000
16320.10000000
407,056.00
0.05512000
62192.70000000
469,248.70
0.05511000
23042.20000000
492,290.90
0.05510000
67187.80000000
559,478.70
0.05509000
16279.90000000
575,758.60
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5367.60000000
6,953.80
0.05532000
14148.80000000
21,102.60
0.05533000
16804.00000000
37,906.60
0.05534000
9178.30000000
47,084.90
0.05535000
23328.90000000
70,413.80
0.05536000
76044.90000000
146,458.70
0.05537000
44794.40000000
191,253.10
0.05538000
54026.10000000
245,279.20
0.05539000
26206.40000000
271,485.60
0.05540000
47366.80000000
318,852.40
0.05541000
4972.90000000
323,825.30
0.05542000
24054.30000000
347,879.60
0.05543000
23120.60000000
371,000.20
0.05544000
18206.20000000
389,206.40
0.05545000
32140.90000000
421,347.30
0.05546000
3390.90000000
424,738.20
0.05547000
40179.80000000
464,918.00
0.05548000
16672.10000000
481,590.10
0.05549000
3376.80000000
484,966.90
|
||||||
| 2026-06-15 17:05:13 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668100203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
3619.20000000
3,619.20
0.05527000
1586.20000000
5,205.40
0.05526000
1586.20000000
6,791.60
0.05525000
4291.50000000
11,083.10
0.05524000
15158.70000000
26,241.80
0.05523000
4671.20000000
30,913.00
0.05522000
24043.10000000
54,956.10
0.05521000
3586.20000000
58,542.30
0.05520000
26412.90000000
84,955.20
0.05519000
41990.60000000
126,945.80
0.05518000
93225.70000000
220,171.50
0.05517000
20277.40000000
240,448.90
0.05516000
30620.60000000
271,069.50
0.05515000
29578.90000000
300,648.40
0.05514000
60620.60000000
361,269.00
0.05513000
16320.10000000
377,589.10
0.05512000
53120.60000000
430,709.70
0.05511000
23042.20000000
453,751.90
0.05510000
67187.80000000
520,939.70
0.05509000
16279.90000000
537,219.60
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2671.20000000
4,257.40
0.05532000
9628.40000000
13,885.80
0.05533000
38338.40000000
52,224.20
0.05534000
8816.80000000
61,041.00
0.05535000
23328.90000000
84,369.90
0.05536000
76044.90000000
160,414.80
0.05537000
44794.40000000
205,209.20
0.05538000
54026.10000000
259,235.30
0.05539000
26206.40000000
285,441.70
0.05540000
47366.80000000
332,808.50
0.05541000
4972.90000000
337,781.40
0.05542000
24054.30000000
361,835.70
0.05543000
23120.60000000
384,956.30
0.05544000
18206.20000000
403,162.50
0.05545000
32140.90000000
435,303.40
0.05546000
3390.90000000
438,694.30
0.05547000
40179.80000000
478,874.10
0.05548000
16672.10000000
495,546.20
0.05549000
3376.80000000
498,923.00
|
||||||
| 2026-06-15 17:05:12 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668100147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
3619.20000000
3,619.20
0.05526000
1586.20000000
5,205.40
0.05525000
4291.50000000
9,496.90
0.05524000
1586.20000000
11,083.10
0.05523000
1586.20000000
12,669.30
0.05522000
25128.30000000
37,797.60
0.05521000
3586.20000000
41,383.80
0.05520000
26412.90000000
67,796.70
0.05519000
11990.60000000
79,787.30
0.05518000
93225.70000000
173,013.00
0.05517000
20277.40000000
193,290.40
0.05516000
30620.60000000
223,911.00
0.05515000
59578.90000000
283,489.90
0.05514000
60620.60000000
344,110.50
0.05513000
16320.10000000
360,430.60
0.05512000
53120.60000000
413,551.20
0.05511000
24628.40000000
438,179.60
0.05510000
67187.80000000
505,367.40
0.05509000
16279.90000000
521,647.30
0.05508000
58233.70000000
579,881.00
Asks (20 levels)
Price
Qty
Total
0.05528000
1149.00000000
1,149.00
0.05529000
1586.20000000
2,735.20
0.05530000
2671.40000000
5,406.60
0.05531000
4794.20000000
10,200.80
0.05532000
13037.80000000
23,238.60
0.05533000
41826.40000000
65,065.00
0.05534000
8816.80000000
73,881.80
0.05535000
23328.90000000
97,210.70
0.05536000
1586.20000000
98,796.90
0.05537000
44794.40000000
143,591.30
0.05538000
54026.10000000
197,617.40
0.05539000
26206.40000000
223,823.80
0.05540000
47366.80000000
271,190.60
0.05541000
4972.90000000
276,163.50
0.05542000
24054.30000000
300,217.80
0.05543000
23120.60000000
323,338.40
0.05544000
18206.20000000
341,544.60
0.05545000
32140.90000000
373,685.50
0.05546000
3390.90000000
377,076.40
0.05547000
40179.80000000
417,256.20
|
||||||
| 2026-06-15 17:05:11 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668100058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05523000
4291.50000000
7,910.70
0.05522000
8825.30000000
16,736.00
0.05521000
3586.20000000
20,322.20
0.05520000
8116.20000000
28,438.40
0.05519000
13076.20000000
41,514.60
0.05518000
26037.90000000
67,552.50
0.05517000
27886.30000000
95,438.80
0.05516000
76480.10000000
171,918.90
0.05515000
74796.70000000
246,715.60
0.05514000
60620.60000000
307,336.20
0.05513000
16320.10000000
323,656.30
0.05512000
53120.60000000
376,776.90
0.05511000
24628.40000000
401,405.30
0.05510000
68774.00000000
470,179.30
0.05509000
8788.80000000
478,968.10
0.05508000
58233.70000000
537,201.80
0.05507000
23120.60000000
560,322.40
0.05506000
11473.60000000
571,796.00
Asks (20 levels)
Price
Qty
Total
0.05526000
2671.80000000
2,671.80
0.05527000
1586.20000000
4,258.00
0.05528000
7740.80000000
11,998.80
0.05529000
1586.20000000
13,585.00
0.05530000
4432.50000000
18,017.50
0.05531000
23482.30000000
41,499.80
0.05532000
75184.00000000
116,683.80
0.05533000
28404.80000000
145,088.60
0.05534000
8816.80000000
153,905.40
0.05535000
53328.90000000
207,234.30
0.05536000
16804.00000000
224,038.30
0.05537000
44794.40000000
268,832.70
0.05538000
24026.10000000
292,858.80
0.05539000
18597.50000000
311,456.30
0.05540000
47366.80000000
358,823.10
0.05541000
4972.90000000
363,796.00
0.05542000
24054.30000000
387,850.30
0.05543000
23120.60000000
410,970.90
0.05544000
18206.20000000
429,177.10
0.05545000
32140.90000000
461,318.00
|
||||||
| 2026-06-15 17:05:10 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668100055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05523000
4291.50000000
7,910.70
0.05522000
8825.30000000
16,736.00
0.05521000
8115.40000000
24,851.40
0.05520000
3586.20000000
28,437.60
0.05519000
13076.20000000
41,513.80
0.05518000
26037.90000000
67,551.70
0.05517000
27886.30000000
95,438.00
0.05516000
76480.10000000
171,918.10
0.05515000
74796.70000000
246,714.80
0.05514000
60620.60000000
307,335.40
0.05513000
16320.10000000
323,655.50
0.05512000
53120.60000000
376,776.10
0.05511000
24628.40000000
401,404.50
0.05510000
68774.00000000
470,178.50
0.05509000
8788.80000000
478,967.30
0.05508000
58233.70000000
537,201.00
0.05507000
23120.60000000
560,321.60
0.05506000
11473.60000000
571,795.20
Asks (20 levels)
Price
Qty
Total
0.05526000
2671.80000000
2,671.80
0.05527000
1586.20000000
4,258.00
0.05528000
3216.60000000
7,474.60
0.05529000
1586.20000000
9,060.80
0.05530000
4432.50000000
13,493.30
0.05531000
23482.30000000
36,975.60
0.05532000
75184.00000000
112,159.60
0.05533000
28404.80000000
140,564.40
0.05534000
8816.80000000
149,381.20
0.05535000
53328.90000000
202,710.10
0.05536000
16804.00000000
219,514.10
0.05537000
44794.40000000
264,308.50
0.05538000
24026.10000000
288,334.60
0.05539000
18597.50000000
306,932.10
0.05540000
47366.80000000
354,298.90
0.05541000
4972.90000000
359,271.80
0.05542000
24054.30000000
383,326.10
0.05543000
23120.60000000
406,446.70
0.05544000
18206.20000000
424,652.90
0.05545000
32140.90000000
456,793.80
|
||||||
| 2026-06-15 17:05:09 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668100042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4291.90000000
5,878.10
0.05522000
8825.30000000
14,703.40
0.05521000
8115.40000000
22,818.80
0.05520000
3586.20000000
26,405.00
0.05519000
13076.20000000
39,481.20
0.05518000
26037.90000000
65,519.10
0.05517000
27886.30000000
93,405.40
0.05516000
76480.10000000
169,885.50
0.05515000
74796.70000000
244,682.20
0.05514000
60620.60000000
305,302.80
0.05513000
16320.10000000
321,622.90
0.05512000
53120.60000000
374,743.50
0.05511000
24628.40000000
399,371.90
0.05510000
68774.00000000
468,145.90
0.05509000
8788.80000000
476,934.70
0.05508000
58233.70000000
535,168.40
0.05507000
21534.40000000
556,702.80
0.05506000
11473.60000000
568,176.40
0.05505000
21534.40000000
589,710.80
Asks (20 levels)
Price
Qty
Total
0.05526000
1085.60000000
1,085.60
0.05527000
3862.90000000
4,948.50
0.05528000
3216.60000000
8,165.10
0.05529000
3699.00000000
11,864.10
0.05530000
4432.50000000
16,296.60
0.05531000
23482.30000000
39,778.90
0.05532000
75184.00000000
114,962.90
0.05533000
28404.80000000
143,367.70
0.05534000
8816.80000000
152,184.50
0.05535000
53328.90000000
205,513.40
0.05536000
16804.00000000
222,317.40
0.05537000
44794.40000000
267,111.80
0.05538000
24026.10000000
291,137.90
0.05539000
18597.50000000
309,735.40
0.05540000
47366.80000000
357,102.20
0.05541000
4972.90000000
362,075.10
0.05542000
24054.30000000
386,129.40
0.05543000
23120.60000000
409,250.00
0.05544000
18206.20000000
427,456.20
0.05545000
32140.90000000
459,597.10
|
||||||
| 2026-06-15 17:05:08 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668100017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05523000
4291.90000000
7,911.10
0.05522000
8825.30000000
16,736.40
0.05521000
8115.40000000
24,851.80
0.05520000
3586.20000000
28,438.00
0.05519000
13076.20000000
41,514.20
0.05518000
26037.90000000
67,552.10
0.05517000
27886.30000000
95,438.40
0.05516000
76480.10000000
171,918.50
0.05515000
74796.70000000
246,715.20
0.05514000
60620.60000000
307,335.80
0.05513000
16320.10000000
323,655.90
0.05512000
53120.60000000
376,776.50
0.05511000
24628.40000000
401,404.90
0.05510000
68774.00000000
470,178.90
0.05509000
8788.80000000
478,967.70
0.05508000
58233.70000000
537,201.40
0.05507000
21534.40000000
558,735.80
0.05506000
11473.60000000
570,209.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1085.60000000
1,085.60
0.05527000
1586.20000000
2,671.80
0.05528000
5673.10000000
8,344.90
0.05529000
1586.20000000
9,931.10
0.05530000
3631.50000000
13,562.60
0.05531000
23482.30000000
37,044.90
0.05532000
75184.00000000
112,228.90
0.05533000
28404.80000000
140,633.70
0.05534000
8816.80000000
149,450.50
0.05535000
53328.90000000
202,779.40
0.05536000
16804.00000000
219,583.40
0.05537000
44794.40000000
264,377.80
0.05538000
24026.10000000
288,403.90
0.05539000
18597.50000000
307,001.40
0.05540000
47366.80000000
354,368.20
0.05541000
4972.90000000
359,341.10
0.05542000
24054.30000000
383,395.40
0.05543000
23120.60000000
406,516.00
0.05544000
18206.20000000
424,722.20
0.05545000
32140.90000000
456,863.10
|
||||||
| 2026-06-15 17:05:07 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668100006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05523000
4291.90000000
7,911.10
0.05522000
8825.30000000
16,736.40
0.05521000
8115.40000000
24,851.80
0.05520000
3586.20000000
28,438.00
0.05519000
13076.20000000
41,514.20
0.05518000
26037.90000000
67,552.10
0.05517000
27886.30000000
95,438.40
0.05516000
76480.10000000
171,918.50
0.05515000
74796.70000000
246,715.20
0.05514000
60620.60000000
307,335.80
0.05513000
16320.10000000
323,655.90
0.05512000
53120.60000000
376,776.50
0.05511000
24628.40000000
401,404.90
0.05510000
68774.00000000
470,178.90
0.05509000
8788.80000000
478,967.70
0.05508000
58233.70000000
537,201.40
0.05507000
21534.40000000
558,735.80
0.05506000
13096.80000000
571,832.60
Asks (20 levels)
Price
Qty
Total
0.05526000
5634.20000000
5,634.20
0.05527000
1586.20000000
7,220.40
0.05528000
5673.10000000
12,893.50
0.05529000
1586.20000000
14,479.70
0.05530000
3631.50000000
18,111.20
0.05531000
23482.30000000
41,593.50
0.05532000
75184.00000000
116,777.50
0.05533000
28404.80000000
145,182.30
0.05534000
8816.80000000
153,999.10
0.05535000
53328.90000000
207,328.00
0.05536000
16804.00000000
224,132.00
0.05537000
44794.40000000
268,926.40
0.05538000
24026.10000000
292,952.50
0.05539000
18597.50000000
311,550.00
0.05540000
47366.80000000
358,916.80
0.05541000
4972.90000000
363,889.70
0.05542000
24054.30000000
387,944.00
0.05543000
23120.60000000
411,064.60
0.05544000
18206.20000000
429,270.80
0.05545000
32140.90000000
461,411.70
|
||||||
| 2026-06-15 17:05:06 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668099986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
2033.00000000
2,033.00
0.05525000
1586.20000000
3,619.20
0.05524000
1586.20000000
5,205.40
0.05523000
4291.90000000
9,497.30
0.05522000
8825.30000000
18,322.60
0.05521000
8115.40000000
26,438.00
0.05520000
3586.20000000
30,024.20
0.05519000
11990.60000000
42,014.80
0.05518000
26037.90000000
68,052.70
0.05517000
27886.30000000
95,939.00
0.05516000
76480.10000000
172,419.10
0.05515000
74796.70000000
247,215.80
0.05514000
60620.60000000
307,836.40
0.05513000
16320.10000000
324,156.50
0.05512000
53120.60000000
377,277.10
0.05511000
24628.40000000
401,905.50
0.05510000
68774.00000000
470,679.50
0.05509000
8788.80000000
479,468.30
0.05508000
58233.70000000
537,702.00
0.05507000
21534.40000000
559,236.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
5673.10000000
7,259.30
0.05529000
1586.20000000
8,845.50
0.05530000
3631.50000000
12,477.00
0.05531000
23482.30000000
35,959.30
0.05532000
13037.80000000
48,997.10
0.05533000
28404.80000000
77,401.90
0.05534000
8816.80000000
86,218.70
0.05535000
53328.90000000
139,547.60
0.05536000
16804.00000000
156,351.60
0.05537000
44794.40000000
201,146.00
0.05538000
24026.10000000
225,172.10
0.05539000
18597.50000000
243,769.60
0.05540000
47366.80000000
291,136.40
0.05541000
4972.90000000
296,109.30
0.05542000
24054.30000000
320,163.60
0.05543000
23120.60000000
343,284.20
0.05544000
18206.20000000
361,490.40
0.05545000
32140.90000000
393,631.30
0.05546000
3390.90000000
397,022.20
|
||||||
| 2026-06-15 17:05:05 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668099969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05523000
1586.20000000
5,205.40
0.05522000
4294.60000000
9,500.00
0.05521000
1586.20000000
11,086.20
0.05520000
8115.80000000
19,202.00
0.05519000
11990.60000000
31,192.60
0.05518000
26037.90000000
57,230.50
0.05517000
27886.30000000
85,116.80
0.05516000
76480.10000000
161,596.90
0.05515000
74796.70000000
236,393.60
0.05514000
60620.60000000
297,014.20
0.05513000
16320.10000000
313,334.30
0.05512000
53120.60000000
366,454.90
0.05511000
24628.40000000
391,083.30
0.05510000
68774.00000000
459,857.30
0.05509000
8788.80000000
468,646.10
0.05508000
59819.90000000
528,466.00
0.05507000
21534.40000000
550,000.40
0.05506000
11473.60000000
561,474.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05528000
5673.10000000
7,259.30
0.05529000
4440.50000000
11,699.80
0.05530000
8826.60000000
20,526.40
0.05531000
23482.30000000
44,008.70
0.05532000
13037.80000000
57,046.50
0.05533000
28404.80000000
85,451.30
0.05534000
8816.80000000
94,268.10
0.05535000
53328.90000000
147,597.00
0.05536000
16804.00000000
164,401.00
0.05537000
44794.40000000
209,195.40
0.05538000
24026.10000000
233,221.50
0.05539000
18597.50000000
251,819.00
0.05540000
47366.80000000
299,185.80
0.05541000
4972.90000000
304,158.70
0.05542000
24054.30000000
328,213.00
0.05543000
23120.60000000
351,333.60
0.05544000
18206.20000000
369,539.80
0.05545000
32140.90000000
401,680.70
0.05546000
3390.90000000
405,071.60
|
||||||
| 2026-06-15 17:05:04 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 668099953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
2033.00000000
2,033.00
0.05523000
1586.20000000
3,619.20
0.05522000
4294.60000000
7,913.80
0.05521000
1586.20000000
9,500.00
0.05520000
3586.20000000
13,086.20
0.05519000
16521.40000000
29,607.60
0.05518000
26037.90000000
55,645.50
0.05517000
27886.30000000
83,531.80
0.05516000
76480.10000000
160,011.90
0.05515000
74796.70000000
234,808.60
0.05514000
60620.60000000
295,429.20
0.05513000
16320.10000000
311,749.30
0.05512000
53120.60000000
364,869.90
0.05511000
24628.40000000
389,498.30
0.05510000
68774.00000000
458,272.30
0.05509000
8788.80000000
467,061.10
0.05508000
59819.90000000
526,881.00
0.05507000
23120.60000000
550,001.60
0.05506000
11473.60000000
561,475.20
0.05505000
21534.40000000
583,009.60
Asks (20 levels)
Price
Qty
Total
0.05525000
4549.00000000
4,549.00
0.05526000
6111.70000000
10,660.70
0.05527000
9045.70000000
19,706.40
0.05528000
1149.00000000
20,855.40
0.05529000
6135.70000000
26,991.10
0.05530000
69032.10000000
96,023.20
0.05531000
23120.60000000
119,143.80
0.05532000
13037.80000000
132,181.60
0.05533000
28766.30000000
160,947.90
0.05534000
8816.80000000
169,764.70
0.05535000
53328.90000000
223,093.60
0.05536000
16804.00000000
239,897.60
0.05537000
44794.40000000
284,692.00
0.05538000
24026.10000000
308,718.10
0.05539000
18597.50000000
327,315.60
0.05540000
47366.80000000
374,682.40
0.05541000
4972.90000000
379,655.30
0.05542000
24054.30000000
403,709.60
0.05543000
23120.60000000
426,830.20
0.05544000
18206.20000000
445,036.40
|
||||||
| 2026-06-15 17:05:03 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 668099950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
2033.00000000
2,033.00
0.05523000
1586.20000000
3,619.20
0.05522000
4294.60000000
7,913.80
0.05521000
1586.20000000
9,500.00
0.05520000
3586.20000000
13,086.20
0.05519000
16521.40000000
29,607.60
0.05518000
24037.90000000
53,645.50
0.05517000
27886.30000000
81,531.80
0.05516000
76480.10000000
158,011.90
0.05515000
74796.70000000
232,808.60
0.05514000
60620.60000000
293,429.20
0.05513000
16320.10000000
309,749.30
0.05512000
53120.60000000
362,869.90
0.05511000
24628.40000000
387,498.30
0.05510000
68774.00000000
456,272.30
0.05509000
8788.80000000
465,061.10
0.05508000
59819.90000000
524,881.00
0.05507000
23120.60000000
548,001.60
0.05506000
11473.60000000
559,475.20
0.05505000
21534.40000000
581,009.60
Asks (20 levels)
Price
Qty
Total
0.05525000
4549.00000000
4,549.00
0.05526000
6111.70000000
10,660.70
0.05527000
9045.70000000
19,706.40
0.05528000
1149.00000000
20,855.40
0.05529000
1586.20000000
22,441.60
0.05530000
69032.10000000
91,473.70
0.05531000
23120.60000000
114,594.30
0.05532000
13037.80000000
127,632.10
0.05533000
28766.30000000
156,398.40
0.05534000
8816.80000000
165,215.20
0.05535000
53328.90000000
218,544.10
0.05536000
16804.00000000
235,348.10
0.05537000
44794.40000000
280,142.50
0.05538000
24026.10000000
304,168.60
0.05539000
18597.50000000
322,766.10
0.05540000
47366.80000000
370,132.90
0.05541000
4972.90000000
375,105.80
0.05542000
24054.30000000
399,160.10
0.05543000
23120.60000000
422,280.70
0.05544000
18206.20000000
440,486.90
|
||||||
| 2026-06-15 17:05:02 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668099925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05522000
1586.20000000
3,619.20
0.05521000
4294.60000000
7,913.80
0.05520000
3586.20000000
11,500.00
0.05519000
9990.60000000
21,490.60
0.05518000
28569.50000000
50,060.10
0.05517000
20277.40000000
70,337.50
0.05516000
83980.10000000
154,317.60
0.05515000
65388.50000000
219,706.10
0.05514000
53120.60000000
272,826.70
0.05513000
23820.10000000
296,646.80
0.05512000
45620.60000000
342,267.40
0.05511000
24628.40000000
366,895.80
0.05510000
68774.00000000
435,669.80
0.05509000
8788.80000000
444,458.60
0.05508000
59819.90000000
504,278.50
0.05507000
23120.60000000
527,399.10
0.05506000
13059.80000000
540,458.90
0.05505000
21534.40000000
561,993.30
0.05504000
9085.90000000
571,079.20
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4549.00000000
6,135.20
0.05526000
8971.60000000
15,106.80
0.05527000
9045.70000000
24,152.50
0.05528000
1149.00000000
25,301.50
0.05529000
1586.20000000
26,887.70
0.05530000
1586.20000000
28,473.90
0.05531000
23120.60000000
51,594.50
0.05532000
78747.00000000
130,341.50
0.05533000
28766.30000000
159,107.80
0.05534000
8816.80000000
167,924.60
0.05535000
53328.90000000
221,253.50
0.05536000
16804.00000000
238,057.50
0.05537000
44794.40000000
282,851.90
0.05538000
24026.10000000
306,878.00
0.05539000
3379.70000000
310,257.70
0.05540000
47366.80000000
357,624.50
0.05541000
4972.90000000
362,597.40
0.05542000
24054.30000000
386,651.70
0.05543000
23120.60000000
409,772.30
|
||||||
| 2026-06-15 17:05:01 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668099798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05523000
4294.40000000
7,913.60
0.05522000
4295.40000000
12,209.00
0.05521000
4658.70000000
16,867.70
0.05520000
31586.20000000
48,453.90
0.05519000
24990.60000000
73,444.50
0.05518000
38820.10000000
112,264.60
0.05517000
20059.60000000
132,324.20
0.05516000
23120.60000000
155,444.80
0.05515000
44577.20000000
200,022.00
0.05514000
23120.60000000
223,142.60
0.05513000
8820.10000000
231,962.70
0.05512000
23120.60000000
255,083.30
0.05511000
18702.80000000
273,786.10
0.05510000
68774.00000000
342,560.10
0.05509000
10411.10000000
352,971.20
0.05508000
59819.90000000
412,791.10
0.05507000
21534.40000000
434,325.50
0.05506000
11473.60000000
445,799.10
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
11962.90000000
13,549.10
0.05528000
5672.80000000
19,221.90
0.05529000
1586.20000000
20,808.10
0.05530000
1586.20000000
22,394.30
0.05531000
23120.60000000
45,514.90
0.05532000
78747.00000000
124,261.90
0.05533000
28766.30000000
153,028.20
0.05534000
8816.80000000
161,845.00
0.05535000
53328.90000000
215,173.90
0.05536000
16804.00000000
231,977.90
0.05537000
29576.60000000
261,554.50
0.05538000
8808.30000000
270,362.80
0.05539000
3379.70000000
273,742.50
0.05540000
38338.40000000
312,080.90
0.05541000
4972.90000000
317,053.80
0.05542000
24054.30000000
341,108.10
0.05543000
38338.40000000
379,446.50
0.05544000
33424.00000000
412,870.50
0.05545000
47358.70000000
460,229.20
|
||||||
| 2026-06-15 17:05:00 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668099663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
2033.00000000
2,033.00
0.05526000
1586.20000000
3,619.20
0.05524000
1586.20000000
5,205.40
0.05523000
4295.40000000
9,500.80
0.05522000
13925.40000000
23,426.20
0.05521000
26193.10000000
49,619.30
0.05520000
31586.20000000
81,205.50
0.05519000
46162.80000000
127,368.30
0.05518000
38820.10000000
166,188.40
0.05517000
20421.90000000
186,610.30
0.05516000
32527.40000000
219,137.70
0.05515000
35170.70000000
254,308.40
0.05514000
23120.60000000
277,429.00
0.05513000
8820.10000000
286,249.10
0.05512000
23120.60000000
309,369.70
0.05511000
20324.50000000
329,694.20
0.05510000
68774.00000000
398,468.20
0.05509000
8788.80000000
407,257.00
0.05508000
59819.90000000
467,076.90
0.05507000
23120.60000000
490,197.50
Asks (20 levels)
Price
Qty
Total
0.05528000
3704.00000000
3,704.00
0.05529000
1586.20000000
5,290.20
0.05530000
4553.10000000
9,843.30
0.05531000
4553.10000000
14,396.40
0.05532000
9628.40000000
24,024.80
0.05533000
6870.40000000
30,895.20
0.05534000
9178.30000000
40,073.50
0.05535000
31794.50000000
71,868.00
0.05536000
16804.00000000
88,672.00
0.05537000
8042.20000000
96,714.20
0.05538000
8808.30000000
105,522.50
0.05539000
3379.70000000
108,902.20
0.05540000
38338.40000000
147,240.60
0.05541000
4972.90000000
152,213.50
0.05542000
24054.30000000
176,267.80
0.05543000
38338.40000000
214,606.20
0.05544000
33424.00000000
248,030.20
0.05545000
47358.70000000
295,388.90
0.05546000
3390.90000000
298,779.80
0.05547000
40179.80000000
338,959.60
|
||||||
| 2026-06-15 17:04:59 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668099358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
2033.00000000
2,033.00
0.05528000
1586.20000000
3,619.20
0.05527000
10982.60000000
14,601.80
0.05526000
1586.20000000
16,188.00
0.05525000
11628.40000000
27,816.40
0.05524000
5032.90000000
32,849.30
0.05523000
18804.00000000
51,653.30
0.05522000
51424.60000000
103,077.90
0.05521000
23761.00000000
126,838.90
0.05520000
55868.60000000
182,707.50
0.05519000
25986.20000000
208,693.70
0.05518000
83120.60000000
291,814.30
0.05517000
72926.70000000
364,741.00
0.05516000
32186.50000000
396,927.50
0.05515000
23302.70000000
420,230.20
0.05514000
23120.60000000
443,350.80
0.05513000
8766.80000000
452,117.60
0.05512000
27265.10000000
479,382.70
0.05511000
12282.30000000
491,665.00
0.05510000
68774.00000000
560,439.00
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2671.00000000
4,257.20
0.05532000
9628.40000000
13,885.60
0.05533000
6105.90000000
19,991.50
0.05534000
30712.70000000
50,704.20
0.05535000
1794.50000000
52,498.70
0.05536000
38338.40000000
90,837.10
0.05537000
82500.90000000
173,338.00
0.05538000
30342.70000000
203,680.70
0.05539000
3379.70000000
207,060.40
0.05540000
38338.40000000
245,398.80
0.05541000
34972.90000000
280,371.70
0.05542000
24054.30000000
304,426.00
0.05543000
38338.40000000
342,764.40
0.05544000
33424.00000000
376,188.40
0.05545000
47358.70000000
423,547.10
0.05546000
3390.90000000
426,938.00
0.05547000
40179.80000000
467,117.80
0.05548000
16672.10000000
483,789.90
0.05549000
3376.80000000
487,166.70
|
||||||
| 2026-06-15 17:04:58 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668099354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
2033.00000000
2,033.00
0.05528000
1586.20000000
3,619.20
0.05527000
6458.30000000
10,077.50
0.05526000
8061.40000000
18,138.90
0.05525000
11628.40000000
29,767.30
0.05524000
5032.90000000
34,800.20
0.05523000
18804.00000000
53,604.20
0.05522000
51424.60000000
105,028.80
0.05521000
23761.00000000
128,789.80
0.05520000
55868.60000000
184,658.40
0.05519000
25986.20000000
210,644.60
0.05518000
83120.60000000
293,765.20
0.05517000
72926.70000000
366,691.90
0.05516000
32186.50000000
398,878.40
0.05515000
23302.70000000
422,181.10
0.05514000
23120.60000000
445,301.70
0.05513000
8766.80000000
454,068.50
0.05512000
27265.10000000
481,333.60
0.05511000
10660.60000000
491,994.20
0.05510000
68774.00000000
560,768.20
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2671.00000000
4,257.20
0.05532000
9628.40000000
13,885.60
0.05533000
6105.90000000
19,991.50
0.05534000
30712.70000000
50,704.20
0.05535000
1794.50000000
52,498.70
0.05536000
38338.40000000
90,837.10
0.05537000
82500.90000000
173,338.00
0.05538000
30342.70000000
203,680.70
0.05539000
3379.70000000
207,060.40
0.05540000
38338.40000000
245,398.80
0.05541000
34972.90000000
280,371.70
0.05542000
24054.30000000
304,426.00
0.05543000
38338.40000000
342,764.40
0.05544000
33424.00000000
376,188.40
0.05545000
47358.70000000
423,547.10
0.05546000
3390.90000000
426,938.00
0.05547000
40179.80000000
467,117.80
0.05548000
16672.10000000
483,789.90
0.05549000
3376.80000000
487,166.70
|
||||||
| 2026-06-15 17:04:57 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668099334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
2033.00000000
2,033.00
0.05528000
1586.20000000
3,619.20
0.05527000
6457.30000000
10,076.50
0.05526000
6111.10000000
16,187.60
0.05525000
11628.40000000
27,816.00
0.05524000
4671.00000000
32,487.00
0.05523000
19165.90000000
51,652.90
0.05522000
51424.60000000
103,077.50
0.05521000
23761.00000000
126,838.50
0.05520000
55868.60000000
182,707.10
0.05519000
25986.20000000
208,693.30
0.05518000
83120.60000000
291,813.90
0.05517000
72926.70000000
364,740.60
0.05516000
32186.50000000
396,927.10
0.05515000
23302.70000000
420,229.80
0.05514000
23120.60000000
443,350.40
0.05513000
8766.80000000
452,117.20
0.05512000
27265.10000000
479,382.30
0.05511000
10660.60000000
490,042.90
0.05510000
68774.00000000
558,816.90
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2671.00000000
4,257.20
0.05532000
9628.40000000
13,885.60
0.05533000
6105.70000000
19,991.30
0.05534000
30712.70000000
50,704.00
0.05535000
1794.50000000
52,498.50
0.05536000
38338.40000000
90,836.90
0.05537000
82500.90000000
173,337.80
0.05538000
30342.70000000
203,680.50
0.05539000
3379.70000000
207,060.20
0.05540000
38338.40000000
245,398.60
0.05541000
34972.90000000
280,371.50
0.05542000
24054.30000000
304,425.80
0.05543000
38338.40000000
342,764.20
0.05544000
33424.00000000
376,188.20
0.05545000
47358.70000000
423,546.90
0.05546000
3390.90000000
426,937.80
0.05547000
40179.80000000
467,117.60
0.05548000
16672.10000000
483,789.70
0.05549000
3376.80000000
487,166.50
|
||||||
| 2026-06-15 17:04:56 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668099330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3619.20000000
3,619.20
0.05528000
1586.20000000
5,205.40
0.05527000
6457.30000000
11,662.70
0.05526000
6111.10000000
17,773.80
0.05525000
11628.40000000
29,402.20
0.05524000
4671.00000000
34,073.20
0.05523000
19165.90000000
53,239.10
0.05522000
51424.60000000
104,663.70
0.05521000
23761.00000000
128,424.70
0.05520000
55868.60000000
184,293.30
0.05519000
25986.20000000
210,279.50
0.05518000
83120.60000000
293,400.10
0.05517000
72926.70000000
366,326.80
0.05516000
32186.50000000
398,513.30
0.05515000
23302.70000000
421,816.00
0.05514000
23120.60000000
444,936.60
0.05513000
8766.80000000
453,703.40
0.05512000
27265.10000000
480,968.50
0.05511000
10660.60000000
491,629.10
0.05510000
68774.00000000
560,403.10
Asks (20 levels)
Price
Qty
Total
0.05531000
2671.00000000
2,671.00
0.05532000
9628.40000000
12,299.40
0.05533000
6105.70000000
18,405.10
0.05534000
30712.70000000
49,117.80
0.05535000
1794.50000000
50,912.30
0.05536000
38338.40000000
89,250.70
0.05537000
82500.90000000
171,751.60
0.05538000
30342.70000000
202,094.30
0.05539000
3379.70000000
205,474.00
0.05540000
38338.40000000
243,812.40
0.05541000
34972.90000000
278,785.30
0.05542000
24054.30000000
302,839.60
0.05543000
38338.40000000
341,178.00
0.05544000
33424.00000000
374,602.00
0.05545000
47358.70000000
421,960.70
0.05546000
3390.90000000
425,351.60
0.05547000
40179.80000000
465,531.40
0.05548000
16672.10000000
482,203.50
0.05549000
3376.80000000
485,580.30
0.05550000
35642.70000000
521,223.00
|
||||||
| 2026-06-15 17:04:55 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668099315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3619.20000000
3,619.20
0.05528000
1586.20000000
5,205.40
0.05527000
6457.00000000
11,662.40
0.05526000
6111.10000000
17,773.50
0.05525000
11628.40000000
29,401.90
0.05524000
4671.00000000
34,072.90
0.05523000
19165.90000000
53,238.80
0.05522000
51424.60000000
104,663.40
0.05521000
23761.00000000
128,424.40
0.05520000
55868.60000000
184,293.00
0.05519000
25986.20000000
210,279.20
0.05518000
83120.60000000
293,399.80
0.05517000
72926.70000000
366,326.50
0.05516000
32186.50000000
398,513.00
0.05515000
23302.70000000
421,815.70
0.05514000
23120.60000000
444,936.30
0.05513000
8766.80000000
453,703.10
0.05512000
27265.10000000
480,968.20
0.05511000
12282.30000000
493,250.50
0.05510000
68774.00000000
562,024.50
Asks (20 levels)
Price
Qty
Total
0.05531000
2671.00000000
2,671.00
0.05532000
9628.40000000
12,299.40
0.05533000
6105.70000000
18,405.10
0.05534000
30712.70000000
49,117.80
0.05535000
1794.50000000
50,912.30
0.05536000
38338.40000000
89,250.70
0.05537000
82500.90000000
171,751.60
0.05538000
30342.70000000
202,094.30
0.05539000
3379.70000000
205,474.00
0.05540000
38338.40000000
243,812.40
0.05541000
34972.90000000
278,785.30
0.05542000
24054.30000000
302,839.60
0.05543000
38338.40000000
341,178.00
0.05544000
33424.00000000
374,602.00
0.05545000
47358.70000000
421,960.70
0.05546000
3390.90000000
425,351.60
0.05547000
40179.80000000
465,531.40
0.05548000
16672.10000000
482,203.50
0.05549000
3376.80000000
485,580.30
0.05550000
35642.70000000
521,223.00
|
||||||
| 2026-06-15 17:04:54 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668099310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3619.20000000
3,619.20
0.05528000
1586.20000000
5,205.40
0.05527000
6457.00000000
11,662.40
0.05526000
1586.20000000
13,248.60
0.05525000
11628.40000000
24,877.00
0.05524000
4671.00000000
29,548.00
0.05523000
19165.90000000
48,713.90
0.05522000
51424.60000000
100,138.50
0.05521000
23761.00000000
123,899.50
0.05520000
55868.60000000
179,768.10
0.05519000
25986.20000000
205,754.30
0.05518000
83120.60000000
288,874.90
0.05517000
72926.70000000
361,801.60
0.05516000
32186.50000000
393,988.10
0.05515000
23302.70000000
417,290.80
0.05514000
23120.60000000
440,411.40
0.05513000
8766.80000000
449,178.20
0.05512000
27265.10000000
476,443.30
0.05511000
12282.30000000
488,725.60
0.05510000
68774.00000000
557,499.60
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2671.00000000
4,257.20
0.05532000
14148.90000000
18,406.10
0.05533000
1586.20000000
19,992.30
0.05534000
30712.70000000
50,705.00
0.05535000
1794.50000000
52,499.50
0.05536000
38338.40000000
90,837.90
0.05537000
82500.90000000
173,338.80
0.05538000
30342.70000000
203,681.50
0.05539000
3379.70000000
207,061.20
0.05540000
38338.40000000
245,399.60
0.05541000
34972.90000000
280,372.50
0.05542000
24054.30000000
304,426.80
0.05543000
38338.40000000
342,765.20
0.05544000
33424.00000000
376,189.20
0.05545000
47358.70000000
423,547.90
0.05546000
3390.90000000
426,938.80
0.05547000
40179.80000000
467,118.60
0.05548000
16672.10000000
483,790.70
0.05549000
3376.80000000
487,167.50
|
||||||