SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 17:06:36 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 668101747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3619.20000000
3,619.20
0.05523000
1586.20000000
5,205.40
0.05522000
4288.40000000
9,493.80
0.05520000
3573.00000000
13,066.80
0.05519000
20685.30000000
33,752.10
0.05518000
26037.90000000
59,790.00
0.05517000
20277.40000000
80,067.40
0.05516000
39086.20000000
119,153.60
0.05515000
108661.40000000
227,815.00
0.05514000
59034.40000000
286,849.40
0.05513000
16320.10000000
303,169.50
0.05512000
53120.60000000
356,290.10
0.05511000
28774.60000000
385,064.70
0.05510000
67187.80000000
452,252.50
0.05509000
17866.10000000
470,118.60
0.05508000
50741.30000000
520,859.90
0.05507000
23120.60000000
543,980.50
0.05506000
13059.80000000
557,040.30
0.05505000
94704.40000000
651,744.70
0.05503000
1624.10000000
653,368.80
Asks (20 levels)
Price
Qty
Total
0.05525000
6112.40000000
6,112.40
0.05526000
2672.00000000
8,784.40
0.05527000
1586.20000000
10,370.60
0.05528000
4136.40000000
14,507.00
0.05529000
2884.60000000
17,391.60
0.05530000
47206.60000000
64,598.20
0.05531000
23120.60000000
87,718.80
0.05532000
38804.30000000
126,523.10
0.05533000
44175.20000000
170,698.30
0.05534000
1586.20000000
172,284.50
0.05535000
45947.30000000
218,231.80
0.05536000
55848.00000000
274,079.80
0.05537000
41583.00000000
315,662.80
0.05538000
10617.00000000
326,279.80
0.05539000
23120.60000000
349,400.40
0.05540000
8814.80000000
358,215.20
0.05541000
35533.30000000
393,748.50
0.05542000
15029.90000000
408,778.40
0.05543000
23120.60000000
431,899.00
0.05544000
27227.50000000
459,126.50
|
||||||
| 2026-06-15 17:06:35 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668101722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05522000
1586.20000000
3,619.20
0.05521000
4288.40000000
7,907.60
0.05520000
1586.20000000
9,493.80
0.05519000
20685.30000000
30,179.10
0.05518000
24037.90000000
54,217.00
0.05517000
24809.70000000
79,026.70
0.05516000
39086.20000000
118,112.90
0.05515000
108661.40000000
226,774.30
0.05514000
59034.40000000
285,808.70
0.05513000
16320.10000000
302,128.80
0.05512000
53120.60000000
355,249.40
0.05511000
28774.60000000
384,024.00
0.05510000
67187.80000000
451,211.80
0.05509000
17866.10000000
469,077.90
0.05508000
50741.30000000
519,819.20
0.05507000
23120.60000000
542,939.80
0.05506000
13059.80000000
555,999.60
0.05505000
94704.40000000
650,704.00
0.05503000
3210.30000000
653,914.30
Asks (20 levels)
Price
Qty
Total
0.05524000
6113.00000000
6,113.00
0.05525000
1586.20000000
7,699.20
0.05526000
2672.00000000
10,371.20
0.05527000
1586.20000000
11,957.40
0.05528000
4136.40000000
16,093.80
0.05529000
26979.70000000
43,073.50
0.05530000
47206.60000000
90,280.10
0.05531000
23120.60000000
113,400.70
0.05532000
38804.30000000
152,205.00
0.05533000
44175.20000000
196,380.20
0.05534000
1586.20000000
197,966.40
0.05535000
45947.30000000
243,913.70
0.05536000
55848.00000000
299,761.70
0.05537000
41583.00000000
341,344.70
0.05538000
10617.00000000
351,961.70
0.05539000
23120.60000000
375,082.30
0.05540000
8814.80000000
383,897.10
0.05541000
35533.30000000
419,430.40
0.05542000
15029.90000000
434,460.30
0.05543000
23120.60000000
457,580.90
|
||||||
| 2026-06-15 17:06:34 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668101689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
1586.20000000
3,172.40
0.05521000
1586.20000000
4,758.60
0.05520000
3586.20000000
8,344.80
0.05519000
20685.30000000
29,030.10
0.05518000
28569.40000000
57,599.50
0.05517000
20277.40000000
77,876.90
0.05516000
60620.60000000
138,497.50
0.05515000
108661.40000000
247,158.90
0.05514000
59034.40000000
306,193.30
0.05513000
16320.10000000
322,513.40
0.05512000
53120.60000000
375,634.00
0.05511000
28774.60000000
404,408.60
0.05510000
67187.80000000
471,596.40
0.05509000
17866.10000000
489,462.50
0.05508000
50741.30000000
540,203.80
0.05507000
23120.60000000
563,324.40
0.05506000
13059.80000000
576,384.20
0.05505000
94704.40000000
671,088.60
0.05503000
1624.10000000
672,712.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
6112.30000000
7,698.50
0.05526000
2672.00000000
10,370.50
0.05527000
1586.20000000
11,956.70
0.05528000
1586.20000000
13,542.90
0.05529000
2884.60000000
16,427.50
0.05530000
49271.40000000
65,698.90
0.05531000
23120.60000000
88,819.50
0.05532000
38804.30000000
127,623.80
0.05533000
44175.20000000
171,799.00
0.05534000
1586.20000000
173,385.20
0.05535000
45947.30000000
219,332.50
0.05536000
55848.00000000
275,180.50
0.05537000
41583.00000000
316,763.50
0.05538000
10617.00000000
327,380.50
0.05539000
23120.60000000
350,501.10
0.05540000
8814.80000000
359,315.90
0.05541000
35533.30000000
394,849.20
0.05542000
15029.90000000
409,879.10
0.05543000
23120.60000000
432,999.70
|
||||||
| 2026-06-15 17:06:33 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 668101667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
2033.00000000
2,033.00
0.05523000
1586.20000000
3,619.20
0.05522000
11527.40000000
15,146.60
0.05521000
1586.20000000
16,732.80
0.05520000
18804.00000000
35,536.80
0.05519000
25216.10000000
60,752.90
0.05518000
24037.90000000
84,790.80
0.05517000
20277.40000000
105,068.20
0.05516000
60620.60000000
165,688.80
0.05515000
108661.40000000
274,350.20
0.05514000
59034.40000000
333,384.60
0.05513000
16320.10000000
349,704.70
0.05512000
53120.60000000
402,825.30
0.05511000
28774.60000000
431,599.90
0.05510000
67187.80000000
498,787.70
0.05509000
17866.10000000
516,653.80
0.05508000
50741.30000000
567,395.10
0.05507000
23120.60000000
590,515.70
0.05506000
13059.80000000
603,575.50
0.05505000
94704.40000000
698,279.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
7197.80000000
8,784.00
0.05527000
1586.20000000
10,370.20
0.05528000
4479.00000000
14,849.20
0.05529000
2386.30000000
17,235.50
0.05530000
49271.40000000
66,506.90
0.05531000
23120.60000000
89,627.50
0.05532000
31202.10000000
120,829.60
0.05533000
44536.90000000
165,366.50
0.05534000
1586.20000000
166,952.70
0.05535000
45947.30000000
212,900.00
0.05536000
55848.00000000
268,748.00
0.05537000
41583.00000000
310,331.00
0.05538000
10617.00000000
320,948.00
0.05539000
23120.60000000
344,068.60
0.05540000
8814.80000000
352,883.40
0.05541000
35533.30000000
388,416.70
0.05542000
15029.90000000
403,446.60
0.05543000
23120.60000000
426,567.20
0.05544000
27227.50000000
453,794.70
|
||||||
| 2026-06-15 17:06:32 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 668101643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
2033.00000000
2,033.00
0.05523000
1586.20000000
3,619.20
0.05522000
11527.40000000
15,146.60
0.05521000
1586.20000000
16,732.80
0.05520000
2671.80000000
19,404.60
0.05519000
27566.80000000
46,971.40
0.05518000
54473.50000000
101,444.90
0.05517000
5059.60000000
106,504.50
0.05516000
60620.60000000
167,125.10
0.05515000
29578.90000000
196,704.00
0.05514000
59034.40000000
255,738.40
0.05513000
16320.10000000
272,058.50
0.05512000
53120.60000000
325,179.10
0.05511000
28774.60000000
353,953.70
0.05510000
67187.80000000
421,141.50
0.05509000
17866.10000000
439,007.60
0.05508000
50741.30000000
489,748.90
0.05507000
23120.60000000
512,869.50
0.05506000
13059.80000000
525,929.30
0.05505000
94704.40000000
620,633.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6112.00000000
7,698.20
0.05527000
2671.80000000
10,370.00
0.05528000
4479.00000000
14,849.00
0.05529000
2386.30000000
17,235.30
0.05530000
34053.60000000
51,288.90
0.05531000
23120.60000000
74,409.50
0.05532000
29392.00000000
103,801.50
0.05533000
59754.70000000
163,556.20
0.05534000
1586.20000000
165,142.40
0.05535000
45947.30000000
211,089.70
0.05536000
55848.00000000
266,937.70
0.05537000
41583.00000000
308,520.70
0.05538000
10617.00000000
319,137.70
0.05539000
23120.60000000
342,258.30
0.05540000
8814.80000000
351,073.10
0.05541000
35533.30000000
386,606.40
0.05542000
15029.90000000
401,636.30
0.05543000
23120.60000000
424,756.90
0.05544000
27227.50000000
451,984.40
|
||||||
| 2026-06-15 17:06:31 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 668101620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
2033.00000000
2,033.00
0.05523000
1586.20000000
3,619.20
0.05522000
11527.40000000
15,146.60
0.05521000
1586.20000000
16,732.80
0.05520000
2671.80000000
19,404.60
0.05519000
9990.60000000
29,395.20
0.05518000
54473.50000000
83,868.70
0.05517000
5059.60000000
88,928.30
0.05516000
60620.60000000
149,548.90
0.05515000
29578.90000000
179,127.80
0.05514000
59034.40000000
238,162.20
0.05513000
16320.10000000
254,482.30
0.05512000
53120.60000000
307,602.90
0.05511000
28774.60000000
336,377.50
0.05510000
67187.80000000
403,565.30
0.05509000
17866.10000000
421,431.40
0.05508000
50741.30000000
472,172.70
0.05507000
23120.60000000
495,293.30
0.05506000
13059.80000000
508,353.10
0.05505000
94704.40000000
603,057.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
1586.20000000
3,172.40
0.05527000
2671.80000000
5,844.20
0.05528000
4479.00000000
10,323.20
0.05529000
2386.30000000
12,709.50
0.05530000
3651.00000000
16,360.50
0.05531000
26039.20000000
42,399.70
0.05532000
29392.00000000
71,791.70
0.05533000
59754.70000000
131,546.40
0.05534000
1586.20000000
133,132.60
0.05535000
45947.30000000
179,079.90
0.05536000
55848.00000000
234,927.90
0.05537000
41583.00000000
276,510.90
0.05538000
10617.00000000
287,127.90
0.05539000
23120.60000000
310,248.50
0.05540000
8814.80000000
319,063.30
0.05541000
35533.30000000
354,596.60
0.05542000
15029.90000000
369,626.50
0.05543000
23120.60000000
392,747.10
0.05544000
27227.50000000
419,974.60
|
||||||
| 2026-06-15 17:06:30 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668101496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
2033.00000000
2,033.00
0.05525000
1586.20000000
3,619.20
0.05524000
4287.80000000
7,907.00
0.05523000
3948.10000000
11,855.10
0.05522000
34737.20000000
46,592.30
0.05521000
16804.00000000
63,396.30
0.05520000
36510.10000000
99,906.40
0.05519000
39628.40000000
139,534.80
0.05518000
74421.70000000
213,956.50
0.05517000
5059.60000000
219,016.10
0.05516000
30620.60000000
249,636.70
0.05515000
29578.90000000
279,215.60
0.05514000
59034.40000000
338,250.00
0.05513000
16320.10000000
354,570.10
0.05512000
60606.50000000
415,176.60
0.05511000
28774.60000000
443,951.20
0.05510000
67187.80000000
511,139.00
0.05509000
80366.10000000
591,505.10
0.05508000
50741.30000000
642,246.40
0.05507000
24743.50000000
666,989.90
Asks (20 levels)
Price
Qty
Total
0.05527000
6111.10000000
6,111.10
0.05528000
1586.20000000
7,697.30
0.05529000
1085.20000000
8,782.50
0.05530000
4268.60000000
13,051.10
0.05531000
4495.20000000
17,546.30
0.05532000
29392.00000000
46,938.30
0.05533000
59393.00000000
106,331.30
0.05534000
40701.20000000
147,032.50
0.05535000
45947.30000000
192,979.80
0.05536000
55848.00000000
248,827.80
0.05537000
41583.00000000
290,410.80
0.05538000
1586.20000000
291,997.00
0.05539000
23120.60000000
315,117.60
0.05540000
8814.80000000
323,932.40
0.05541000
35533.30000000
359,465.70
0.05542000
15029.90000000
374,495.60
0.05543000
23120.60000000
397,616.20
0.05544000
27227.50000000
424,843.70
0.05545000
23120.60000000
447,964.30
0.05546000
3390.90000000
451,355.20
|
||||||
| 2026-06-15 17:06:29 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668101479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
2033.00000000
2,033.00
0.05526000
1586.20000000
3,619.20
0.05525000
4287.40000000
7,906.60
0.05524000
10631.90000000
18,538.50
0.05523000
19165.90000000
37,704.40
0.05522000
34737.20000000
72,441.60
0.05521000
16804.00000000
89,245.60
0.05520000
58044.50000000
147,290.10
0.05519000
39628.40000000
186,918.50
0.05518000
74421.70000000
261,340.20
0.05517000
5059.60000000
266,399.80
0.05516000
30620.60000000
297,020.40
0.05515000
29578.90000000
326,599.30
0.05514000
59034.40000000
385,633.70
0.05513000
16320.10000000
401,953.80
0.05512000
60606.50000000
462,560.30
0.05511000
28774.60000000
491,334.90
0.05510000
67187.80000000
558,522.70
0.05509000
80366.10000000
638,888.80
0.05508000
50741.30000000
689,630.10
Asks (20 levels)
Price
Qty
Total
0.05528000
6109.80000000
6,109.80
0.05529000
1085.20000000
7,195.00
0.05530000
4029.50000000
11,224.50
0.05531000
4495.20000000
15,719.70
0.05532000
25849.70000000
41,569.40
0.05533000
59393.00000000
100,962.40
0.05534000
40701.20000000
141,663.60
0.05535000
45947.30000000
187,610.90
0.05536000
55848.00000000
243,458.90
0.05537000
41583.00000000
285,041.90
0.05538000
1586.20000000
286,628.10
0.05539000
23120.60000000
309,748.70
0.05540000
8814.80000000
318,563.50
0.05541000
35533.30000000
354,096.80
0.05542000
15029.90000000
369,126.70
0.05543000
23120.60000000
392,247.30
0.05544000
27227.50000000
419,474.80
0.05545000
23120.60000000
442,595.40
0.05546000
3390.90000000
445,986.30
0.05547000
40179.80000000
486,166.10
|
||||||
| 2026-06-15 17:06:28 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668101430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
2033.00000000
2,033.00
0.05527000
1586.20000000
3,619.20
0.05526000
11520.40000000
15,139.60
0.05525000
1586.20000000
16,725.80
0.05524000
13716.70000000
30,442.50
0.05523000
19165.90000000
49,608.40
0.05522000
33652.00000000
83,260.40
0.05521000
16804.00000000
100,064.40
0.05520000
58044.50000000
158,108.90
0.05519000
39628.40000000
197,737.30
0.05518000
74421.70000000
272,159.00
0.05517000
5059.60000000
277,218.60
0.05516000
30620.60000000
307,839.20
0.05515000
29578.90000000
337,418.10
0.05514000
68103.20000000
405,521.30
0.05513000
16320.10000000
421,841.40
0.05512000
60606.50000000
482,447.90
0.05511000
28774.60000000
511,222.50
0.05510000
67187.80000000
578,410.30
0.05509000
80366.10000000
658,776.40
Asks (20 levels)
Price
Qty
Total
0.05529000
4522.80000000
4,522.80
0.05530000
1586.20000000
6,109.00
0.05531000
2671.00000000
8,780.00
0.05532000
25849.70000000
34,629.70
0.05533000
34576.80000000
69,206.50
0.05534000
40701.20000000
109,907.70
0.05535000
45947.30000000
155,855.00
0.05536000
24039.20000000
179,894.20
0.05537000
41583.00000000
221,477.20
0.05538000
1586.20000000
223,063.40
0.05539000
23120.60000000
246,184.00
0.05540000
38814.80000000
284,998.80
0.05541000
35533.30000000
320,532.10
0.05542000
15029.90000000
335,562.00
0.05543000
23120.60000000
358,682.60
0.05544000
27227.50000000
385,910.10
0.05545000
23120.60000000
409,030.70
0.05546000
3390.90000000
412,421.60
0.05547000
40179.80000000
452,601.40
0.05548000
25689.20000000
478,290.60
|
||||||
| 2026-06-15 17:06:25 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668101429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
3619.20000000
3,619.20
0.05527000
1586.20000000
5,205.40
0.05526000
11520.40000000
16,725.80
0.05525000
1586.20000000
18,312.00
0.05524000
13716.70000000
32,028.70
0.05523000
19165.90000000
51,194.60
0.05522000
33652.00000000
84,846.60
0.05521000
16804.00000000
101,650.60
0.05520000
58044.50000000
159,695.10
0.05519000
39628.40000000
199,323.50
0.05518000
74421.70000000
273,745.20
0.05517000
5059.60000000
278,804.80
0.05516000
30620.60000000
309,425.40
0.05515000
29578.90000000
339,004.30
0.05514000
68103.20000000
407,107.50
0.05513000
16320.10000000
423,427.60
0.05512000
60606.50000000
484,034.10
0.05511000
28774.60000000
512,808.70
0.05510000
67187.80000000
579,996.50
0.05509000
80366.10000000
660,362.60
Asks (20 levels)
Price
Qty
Total
0.05529000
4522.80000000
4,522.80
0.05530000
1586.20000000
6,109.00
0.05531000
2671.00000000
8,780.00
0.05532000
25849.70000000
34,629.70
0.05533000
34576.80000000
69,206.50
0.05534000
40701.20000000
109,907.70
0.05535000
45947.30000000
155,855.00
0.05536000
24039.20000000
179,894.20
0.05537000
41583.00000000
221,477.20
0.05538000
1586.20000000
223,063.40
0.05539000
23120.60000000
246,184.00
0.05540000
38814.80000000
284,998.80
0.05541000
35533.30000000
320,532.10
0.05542000
15029.90000000
335,562.00
0.05543000
23120.60000000
358,682.60
0.05544000
27227.50000000
385,910.10
0.05545000
23120.60000000
409,030.70
0.05546000
3390.90000000
412,421.60
0.05547000
40179.80000000
452,601.40
0.05548000
25689.20000000
478,290.60
|
||||||
| 2026-06-15 17:06:24 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668101427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
3619.20000000
3,619.20
0.05527000
1586.20000000
5,205.40
0.05526000
11520.40000000
16,725.80
0.05525000
1586.20000000
18,312.00
0.05524000
13716.70000000
32,028.70
0.05523000
19165.90000000
51,194.60
0.05522000
26043.10000000
77,237.70
0.05521000
16804.00000000
94,041.70
0.05520000
58044.50000000
152,086.20
0.05519000
39628.40000000
191,714.60
0.05518000
74421.70000000
266,136.30
0.05517000
5059.60000000
271,195.90
0.05516000
30620.60000000
301,816.50
0.05515000
29578.90000000
331,395.40
0.05514000
68103.20000000
399,498.60
0.05513000
16320.10000000
415,818.70
0.05512000
60606.50000000
476,425.20
0.05511000
28774.60000000
505,199.80
0.05510000
67187.80000000
572,387.60
0.05509000
80366.10000000
652,753.70
Asks (20 levels)
Price
Qty
Total
0.05529000
6109.00000000
6,109.00
0.05530000
1586.20000000
7,695.20
0.05531000
2671.00000000
10,366.20
0.05532000
25849.70000000
36,215.90
0.05533000
34576.80000000
70,792.70
0.05534000
40701.20000000
111,493.90
0.05535000
45947.30000000
157,441.20
0.05536000
24039.20000000
181,480.40
0.05537000
41583.00000000
223,063.40
0.05538000
1586.20000000
224,649.60
0.05539000
23120.60000000
247,770.20
0.05540000
38814.80000000
286,585.00
0.05541000
35533.30000000
322,118.30
0.05542000
15029.90000000
337,148.20
0.05543000
23120.60000000
360,268.80
0.05544000
27227.50000000
387,496.30
0.05545000
23120.60000000
410,616.90
0.05546000
3390.90000000
414,007.80
0.05547000
40179.80000000
454,187.60
0.05548000
25689.20000000
479,876.80
|
||||||
| 2026-06-15 17:06:23 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668101413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
2033.00000000
2,033.00
0.05528000
1586.20000000
3,619.20
0.05527000
4285.00000000
7,904.20
0.05526000
8821.40000000
16,725.60
0.05525000
1586.20000000
18,311.80
0.05524000
13716.70000000
32,028.50
0.05523000
3948.10000000
35,976.60
0.05522000
26043.10000000
62,019.70
0.05521000
16804.00000000
78,823.70
0.05520000
58044.50000000
136,868.20
0.05519000
39628.40000000
176,496.60
0.05518000
74421.70000000
250,918.30
0.05517000
5059.60000000
255,977.90
0.05516000
30620.60000000
286,598.50
0.05515000
29578.90000000
316,177.40
0.05514000
68103.20000000
384,280.60
0.05513000
16320.10000000
400,600.70
0.05512000
60606.50000000
461,207.20
0.05511000
28774.60000000
489,981.80
0.05510000
68809.80000000
558,791.60
Asks (20 levels)
Price
Qty
Total
0.05530000
6108.10000000
6,108.10
0.05531000
2671.00000000
8,779.10
0.05532000
25849.70000000
34,628.80
0.05533000
34576.80000000
69,205.60
0.05534000
1947.70000000
71,153.30
0.05535000
45947.30000000
117,100.60
0.05536000
24039.20000000
141,139.80
0.05537000
41583.00000000
182,722.80
0.05538000
1586.20000000
184,309.00
0.05539000
23120.60000000
207,429.60
0.05540000
38814.80000000
246,244.40
0.05541000
35533.30000000
281,777.70
0.05542000
15029.90000000
296,807.60
0.05543000
23120.60000000
319,928.20
0.05544000
27227.50000000
347,155.70
0.05545000
23120.60000000
370,276.30
0.05546000
3390.90000000
373,667.20
0.05547000
40179.80000000
413,847.00
0.05548000
25689.20000000
439,536.20
0.05549000
3376.80000000
442,913.00
|
||||||
| 2026-06-15 17:06:22 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668101409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
2033.00000000
2,033.00
0.05528000
1586.20000000
3,619.20
0.05527000
4285.00000000
7,904.20
0.05526000
8821.40000000
16,725.60
0.05525000
1586.20000000
18,311.80
0.05524000
13716.70000000
32,028.50
0.05523000
3948.10000000
35,976.60
0.05522000
26043.10000000
62,019.70
0.05521000
16804.00000000
78,823.70
0.05520000
58044.50000000
136,868.20
0.05519000
39628.40000000
176,496.60
0.05518000
74421.70000000
250,918.30
0.05517000
5059.60000000
255,977.90
0.05516000
30620.60000000
286,598.50
0.05515000
29578.90000000
316,177.40
0.05514000
68103.20000000
384,280.60
0.05513000
16320.10000000
400,600.70
0.05512000
60606.50000000
461,207.20
0.05511000
28774.60000000
489,981.80
0.05510000
67187.80000000
557,169.60
Asks (20 levels)
Price
Qty
Total
0.05530000
6108.10000000
6,108.10
0.05531000
2671.00000000
8,779.10
0.05532000
10631.90000000
19,411.00
0.05533000
34576.80000000
53,987.80
0.05534000
1947.70000000
55,935.50
0.05535000
45947.30000000
101,882.80
0.05536000
24039.20000000
125,922.00
0.05537000
41583.00000000
167,505.00
0.05538000
16804.00000000
184,309.00
0.05539000
23120.60000000
207,429.60
0.05540000
38814.80000000
246,244.40
0.05541000
35533.30000000
281,777.70
0.05542000
15029.90000000
296,807.60
0.05543000
23120.60000000
319,928.20
0.05544000
27227.50000000
347,155.70
0.05545000
23120.60000000
370,276.30
0.05546000
3390.90000000
373,667.20
0.05547000
40179.80000000
413,847.00
0.05548000
25689.20000000
439,536.20
0.05549000
3376.80000000
442,913.00
|
||||||
| 2026-06-15 17:06:21 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668101382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
2033.00000000
2,033.00
0.05528000
1586.20000000
3,619.20
0.05527000
4285.50000000
7,904.70
0.05526000
8821.40000000
16,726.10
0.05525000
1586.20000000
18,312.30
0.05524000
13716.70000000
32,029.00
0.05523000
3948.10000000
35,977.10
0.05522000
26043.10000000
62,020.20
0.05521000
16804.00000000
78,824.20
0.05520000
58044.50000000
136,868.70
0.05519000
39628.40000000
176,497.10
0.05518000
74421.70000000
250,918.80
0.05517000
5059.60000000
255,978.40
0.05516000
30620.60000000
286,599.00
0.05515000
29578.90000000
316,177.90
0.05514000
68103.20000000
384,281.10
0.05513000
16320.10000000
400,601.20
0.05512000
60606.50000000
461,207.70
0.05511000
28774.60000000
489,982.30
0.05510000
68809.80000000
558,792.10
Asks (20 levels)
Price
Qty
Total
0.05530000
6108.10000000
6,108.10
0.05531000
2671.00000000
8,779.10
0.05532000
1586.20000000
10,365.30
0.05533000
19359.00000000
29,724.30
0.05534000
1947.70000000
31,672.00
0.05535000
45947.30000000
77,619.30
0.05536000
46049.70000000
123,669.00
0.05537000
41583.00000000
165,252.00
0.05538000
16804.00000000
182,056.00
0.05539000
23120.60000000
205,176.60
0.05540000
38814.80000000
243,991.40
0.05541000
35533.30000000
279,524.70
0.05542000
30247.70000000
309,772.40
0.05543000
23120.60000000
332,893.00
0.05544000
27227.50000000
360,120.50
0.05545000
23120.60000000
383,241.10
0.05546000
3390.90000000
386,632.00
0.05547000
40179.80000000
426,811.80
0.05548000
25689.20000000
452,501.00
0.05549000
3376.80000000
455,877.80
|
||||||
| 2026-06-15 17:06:20 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668101375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3619.20000000
3,619.20
0.05528000
1586.20000000
5,205.40
0.05527000
1586.20000000
6,791.60
0.05526000
11519.60000000
18,311.20
0.05525000
1586.20000000
19,897.40
0.05524000
13716.70000000
33,614.10
0.05523000
3948.10000000
37,562.20
0.05522000
26043.10000000
63,605.30
0.05521000
16804.00000000
80,409.30
0.05520000
58044.50000000
138,453.80
0.05519000
39628.40000000
178,082.20
0.05518000
74421.70000000
252,503.90
0.05517000
5059.60000000
257,563.50
0.05516000
30620.60000000
288,184.10
0.05515000
29578.90000000
317,763.00
0.05514000
68103.20000000
385,866.20
0.05513000
16320.10000000
402,186.30
0.05512000
60606.50000000
462,792.80
0.05511000
28774.60000000
491,567.40
0.05510000
68809.80000000
560,377.20
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
7192.80000000
8,779.00
0.05532000
1586.20000000
10,365.20
0.05533000
19359.00000000
29,724.20
0.05534000
1947.70000000
31,671.90
0.05535000
45947.30000000
77,619.20
0.05536000
8821.40000000
86,440.60
0.05537000
41583.00000000
128,023.60
0.05538000
16804.00000000
144,827.60
0.05539000
23120.60000000
167,948.20
0.05540000
38814.80000000
206,763.00
0.05541000
35533.30000000
242,296.30
0.05542000
30247.70000000
272,544.00
0.05543000
23120.60000000
295,664.60
0.05544000
27227.50000000
322,892.10
0.05545000
23120.60000000
346,012.70
0.05546000
3390.90000000
349,403.60
0.05547000
40179.80000000
389,583.40
0.05548000
25689.20000000
415,272.60
0.05549000
3376.80000000
418,649.40
|
||||||
| 2026-06-15 17:06:19 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668101348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
3619.20000000
3,619.20
0.05527000
1586.20000000
5,205.40
0.05526000
11519.60000000
16,725.00
0.05525000
1586.20000000
18,311.20
0.05524000
12631.90000000
30,943.10
0.05523000
3948.10000000
34,891.20
0.05522000
27128.10000000
62,019.30
0.05521000
16804.00000000
78,823.30
0.05520000
58044.50000000
136,867.80
0.05519000
39628.40000000
176,496.20
0.05518000
74421.70000000
250,917.90
0.05517000
5059.60000000
255,977.50
0.05516000
30620.60000000
286,598.10
0.05515000
29578.90000000
316,177.00
0.05514000
68103.20000000
384,280.20
0.05513000
16320.10000000
400,600.30
0.05512000
60606.50000000
461,206.80
0.05511000
28774.60000000
489,981.40
0.05510000
67187.80000000
557,169.20
0.05509000
17866.10000000
575,035.30
Asks (20 levels)
Price
Qty
Total
0.05529000
4522.70000000
4,522.70
0.05530000
2671.20000000
7,193.90
0.05531000
1586.20000000
8,780.10
0.05532000
10631.90000000
19,412.00
0.05533000
19359.00000000
38,771.00
0.05534000
49481.20000000
88,252.20
0.05535000
45947.30000000
134,199.50
0.05536000
9182.90000000
143,382.40
0.05537000
41583.00000000
184,965.40
0.05538000
16804.00000000
201,769.40
0.05539000
23120.60000000
224,890.00
0.05540000
38814.80000000
263,704.80
0.05541000
35533.30000000
299,238.10
0.05542000
30247.70000000
329,485.80
0.05543000
23120.60000000
352,606.40
0.05544000
27227.50000000
379,833.90
0.05545000
23120.60000000
402,954.50
0.05546000
3390.90000000
406,345.40
0.05547000
40179.80000000
446,525.20
0.05548000
25689.20000000
472,214.40
|
||||||
| 2026-06-15 17:06:18 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668101344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
2033.00000000
2,033.00
0.05527000
1586.20000000
3,619.20
0.05526000
11519.60000000
15,138.80
0.05525000
1586.20000000
16,725.00
0.05524000
10631.90000000
27,356.90
0.05523000
3948.10000000
31,305.00
0.05522000
27128.10000000
58,433.10
0.05521000
16804.00000000
75,237.10
0.05520000
58044.50000000
133,281.60
0.05519000
39628.40000000
172,910.00
0.05518000
74421.70000000
247,331.70
0.05517000
5059.60000000
252,391.30
0.05516000
30620.60000000
283,011.90
0.05515000
29578.90000000
312,590.80
0.05514000
68103.20000000
380,694.00
0.05513000
16320.10000000
397,014.10
0.05512000
60606.50000000
457,620.60
0.05511000
28774.60000000
486,395.20
0.05510000
68809.80000000
555,205.00
0.05509000
17866.10000000
573,071.10
Asks (20 levels)
Price
Qty
Total
0.05529000
4522.70000000
4,522.70
0.05530000
2671.20000000
7,193.90
0.05531000
4491.00000000
11,684.90
0.05532000
10631.90000000
22,316.80
0.05533000
19359.00000000
41,675.80
0.05534000
49481.20000000
91,157.00
0.05535000
45947.30000000
137,104.30
0.05536000
9182.90000000
146,287.20
0.05537000
41583.00000000
187,870.20
0.05538000
16804.00000000
204,674.20
0.05539000
23120.60000000
227,794.80
0.05540000
38814.80000000
266,609.60
0.05541000
35533.30000000
302,142.90
0.05542000
30247.70000000
332,390.60
0.05543000
23120.60000000
355,511.20
0.05544000
27227.50000000
382,738.70
0.05545000
23120.60000000
405,859.30
0.05546000
3390.90000000
409,250.20
0.05547000
40179.80000000
449,430.00
0.05548000
25689.20000000
475,119.20
|
||||||
| 2026-06-15 17:06:17 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668101340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
3619.20000000
3,619.20
0.05527000
1586.20000000
5,205.40
0.05526000
11519.60000000
16,725.00
0.05525000
1586.20000000
18,311.20
0.05524000
10631.90000000
28,943.10
0.05523000
3948.10000000
32,891.20
0.05522000
27128.10000000
60,019.30
0.05521000
16804.00000000
76,823.30
0.05520000
58044.50000000
134,867.80
0.05519000
39628.40000000
174,496.20
0.05518000
74421.70000000
248,917.90
0.05517000
5059.60000000
253,977.50
0.05516000
30620.60000000
284,598.10
0.05515000
29578.90000000
314,177.00
0.05514000
68103.20000000
382,280.20
0.05513000
16320.10000000
398,600.30
0.05512000
60606.50000000
459,206.80
0.05511000
28774.60000000
487,981.40
0.05510000
68809.80000000
556,791.20
0.05509000
17866.10000000
574,657.30
Asks (20 levels)
Price
Qty
Total
0.05529000
4522.70000000
4,522.70
0.05530000
2671.20000000
7,193.90
0.05531000
1586.20000000
8,780.10
0.05532000
10631.90000000
19,412.00
0.05533000
19359.00000000
38,771.00
0.05534000
49481.20000000
88,252.20
0.05535000
45947.30000000
134,199.50
0.05536000
9182.90000000
143,382.40
0.05537000
41583.00000000
184,965.40
0.05538000
16804.00000000
201,769.40
0.05539000
23120.60000000
224,890.00
0.05540000
38814.80000000
263,704.80
0.05541000
35533.30000000
299,238.10
0.05542000
30247.70000000
329,485.80
0.05543000
23120.60000000
352,606.40
0.05544000
27227.50000000
379,833.90
0.05545000
23120.60000000
402,954.50
0.05546000
3390.90000000
406,345.40
0.05547000
40179.80000000
446,525.20
0.05548000
25689.20000000
472,214.40
|
||||||
| 2026-06-15 17:06:16 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668101333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
2033.00000000
2,033.00
0.05527000
1586.20000000
3,619.20
0.05526000
8821.40000000
12,440.60
0.05525000
4284.40000000
16,725.00
0.05524000
10631.90000000
27,356.90
0.05523000
3948.10000000
31,305.00
0.05522000
27128.10000000
58,433.10
0.05521000
16804.00000000
75,237.10
0.05520000
58044.50000000
133,281.60
0.05519000
39628.40000000
172,910.00
0.05518000
74421.70000000
247,331.70
0.05517000
5059.60000000
252,391.30
0.05516000
30620.60000000
283,011.90
0.05515000
29578.90000000
312,590.80
0.05514000
68103.20000000
380,694.00
0.05513000
16320.10000000
397,014.10
0.05512000
60606.50000000
457,620.60
0.05511000
28774.60000000
486,395.20
0.05510000
68809.80000000
555,205.00
0.05509000
17866.10000000
573,071.10
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
2671.20000000
4,257.40
0.05531000
4023.10000000
8,280.50
0.05532000
10631.90000000
18,912.40
0.05533000
19359.00000000
38,271.40
0.05534000
49481.20000000
87,752.60
0.05535000
45947.30000000
133,699.90
0.05536000
9182.90000000
142,882.80
0.05537000
41583.00000000
184,465.80
0.05538000
16804.00000000
201,269.80
0.05539000
23120.60000000
224,390.40
0.05540000
38814.80000000
263,205.20
0.05541000
35533.30000000
298,738.50
0.05542000
30247.70000000
328,986.20
0.05543000
23120.60000000
352,106.80
0.05544000
27227.50000000
379,334.30
0.05545000
23120.60000000
402,454.90
0.05546000
3390.90000000
405,845.80
0.05547000
40179.80000000
446,025.60
0.05548000
25689.20000000
471,714.80
|
||||||
| 2026-06-15 17:06:15 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668101294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
4283.80000000
4,283.80
0.05527000
1586.20000000
5,870.00
0.05526000
11519.00000000
17,389.00
0.05525000
1586.20000000
18,975.20
0.05524000
19325.60000000
38,300.80
0.05523000
3948.10000000
42,248.90
0.05522000
26043.10000000
68,292.00
0.05521000
16804.00000000
85,096.00
0.05520000
58044.50000000
143,140.50
0.05519000
39628.40000000
182,768.90
0.05518000
74421.70000000
257,190.60
0.05517000
5059.60000000
262,250.20
0.05516000
30620.60000000
292,870.80
0.05515000
29578.90000000
322,449.70
0.05514000
68103.20000000
390,552.90
0.05513000
16320.10000000
406,873.00
0.05512000
60606.50000000
467,479.50
0.05511000
91274.60000000
558,754.10
0.05510000
68809.80000000
627,563.90
0.05509000
17866.10000000
645,430.00
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
6108.20000000
7,694.40
0.05531000
2671.00000000
10,365.40
0.05532000
10631.90000000
20,997.30
0.05533000
19359.00000000
40,356.30
0.05534000
1586.20000000
41,942.50
0.05535000
45947.30000000
87,889.80
0.05536000
66090.00000000
153,979.80
0.05537000
41944.40000000
195,924.20
0.05538000
16804.00000000
212,728.20
0.05539000
23120.60000000
235,848.80
0.05540000
38814.80000000
274,663.60
0.05541000
35533.30000000
310,196.90
0.05542000
30247.70000000
340,444.60
0.05543000
23120.60000000
363,565.20
0.05544000
27227.50000000
390,792.70
0.05545000
23120.60000000
413,913.30
0.05546000
3390.90000000
417,304.20
0.05547000
40179.80000000
457,484.00
0.05548000
25689.20000000
483,173.20
|
||||||
| 2026-06-15 17:06:14 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668101290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
4283.80000000
4,283.80
0.05527000
1586.20000000
5,870.00
0.05526000
11519.00000000
17,389.00
0.05525000
1586.20000000
18,975.20
0.05524000
19325.60000000
38,300.80
0.05523000
3948.10000000
42,248.90
0.05522000
26043.10000000
68,292.00
0.05521000
16804.00000000
85,096.00
0.05520000
58044.50000000
143,140.50
0.05519000
39628.40000000
182,768.90
0.05518000
74421.70000000
257,190.60
0.05517000
5059.60000000
262,250.20
0.05516000
30620.60000000
292,870.80
0.05515000
29578.90000000
322,449.70
0.05514000
68103.20000000
390,552.90
0.05513000
16320.10000000
406,873.00
0.05512000
60606.50000000
467,479.50
0.05511000
91274.60000000
558,754.10
0.05510000
68809.80000000
627,563.90
0.05509000
17866.10000000
645,430.00
Asks (20 levels)
Price
Qty
Total
0.05529000
4522.70000000
4,522.70
0.05530000
1586.20000000
6,108.90
0.05531000
2671.00000000
8,779.90
0.05532000
10631.90000000
19,411.80
0.05533000
19359.00000000
38,770.80
0.05534000
1586.20000000
40,357.00
0.05535000
45947.30000000
86,304.30
0.05536000
1586.20000000
87,890.50
0.05537000
41944.40000000
129,834.90
0.05538000
16804.00000000
146,638.90
0.05539000
23120.60000000
169,759.50
0.05540000
38814.80000000
208,574.30
0.05541000
35533.30000000
244,107.60
0.05542000
30247.70000000
274,355.30
0.05543000
23120.60000000
297,475.90
0.05544000
27227.50000000
324,703.40
0.05545000
23120.60000000
347,824.00
0.05546000
3390.90000000
351,214.90
0.05547000
40179.80000000
391,394.70
0.05548000
25689.20000000
417,083.90
|
||||||
| 2026-06-15 17:06:13 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668101285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
2697.60000000
2,697.60
0.05527000
1586.20000000
4,283.80
0.05526000
11519.00000000
15,802.80
0.05525000
1586.20000000
17,389.00
0.05524000
19325.60000000
36,714.60
0.05523000
3948.10000000
40,662.70
0.05522000
26043.10000000
66,705.80
0.05521000
16804.00000000
83,509.80
0.05520000
23120.60000000
106,630.40
0.05519000
39628.40000000
146,258.80
0.05518000
74421.70000000
220,680.50
0.05517000
5059.60000000
225,740.10
0.05516000
30620.60000000
256,360.70
0.05515000
29578.90000000
285,939.60
0.05514000
68103.20000000
354,042.80
0.05513000
16320.10000000
370,362.90
0.05512000
60606.50000000
430,969.40
0.05511000
91274.60000000
522,244.00
0.05510000
68809.80000000
591,053.80
0.05509000
17866.10000000
608,919.90
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5575.50000000
7,161.70
0.05532000
12971.30000000
20,133.00
0.05533000
19359.00000000
39,492.00
0.05534000
1586.20000000
41,078.20
0.05535000
45947.30000000
87,025.50
0.05536000
1586.20000000
88,611.70
0.05537000
41944.40000000
130,556.10
0.05538000
16804.00000000
147,360.10
0.05539000
23120.60000000
170,480.70
0.05540000
38814.80000000
209,295.50
0.05541000
35533.30000000
244,828.80
0.05542000
30247.70000000
275,076.50
0.05543000
23120.60000000
298,197.10
0.05544000
27227.50000000
325,424.60
0.05545000
23120.60000000
348,545.20
0.05546000
3390.90000000
351,936.10
0.05547000
40179.80000000
392,115.90
0.05548000
25689.20000000
417,805.10
0.05549000
3376.80000000
421,181.90
|
||||||
| 2026-06-15 17:06:12 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668101223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
2033.00000000
2,033.00
0.05529000
1586.20000000
3,619.20
0.05528000
1586.20000000
5,205.40
0.05527000
4283.80000000
9,489.20
0.05526000
22699.30000000
32,188.50
0.05525000
4670.80000000
36,859.30
0.05524000
21660.70000000
58,520.00
0.05523000
1586.20000000
60,106.20
0.05522000
26043.10000000
86,149.30
0.05521000
31586.20000000
117,735.50
0.05520000
23120.60000000
140,856.10
0.05519000
9628.40000000
150,484.50
0.05518000
74421.70000000
224,906.20
0.05517000
5059.60000000
229,965.80
0.05516000
30620.60000000
260,586.40
0.05515000
29578.90000000
290,165.30
0.05514000
68103.20000000
358,268.50
0.05513000
16320.10000000
374,588.60
0.05512000
60606.50000000
435,195.10
0.05511000
91274.60000000
526,469.70
Asks (20 levels)
Price
Qty
Total
0.05531000
6107.90000000
6,107.90
0.05532000
2670.80000000
8,778.70
0.05533000
4141.20000000
12,919.90
0.05534000
4324.90000000
17,244.80
0.05535000
3573.70000000
20,818.50
0.05536000
12108.10000000
32,926.60
0.05537000
34335.50000000
67,262.10
0.05538000
16804.00000000
84,066.10
0.05539000
38338.40000000
122,404.50
0.05540000
38814.80000000
161,219.30
0.05541000
41725.10000000
202,944.40
0.05542000
30247.70000000
233,192.10
0.05543000
23120.60000000
256,312.70
0.05544000
27227.50000000
283,540.20
0.05545000
23120.60000000
306,660.80
0.05546000
3390.90000000
310,051.70
0.05547000
40179.80000000
350,231.50
0.05548000
25689.20000000
375,920.70
0.05549000
3376.80000000
379,297.50
0.05550000
26630.20000000
405,927.70
|
||||||
| 2026-06-15 17:06:11 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668101185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
2033.00000000
2,033.00
0.05529000
1586.20000000
3,619.20
0.05528000
4284.00000000
7,903.20
0.05527000
1586.20000000
9,489.40
0.05526000
9183.10000000
18,672.50
0.05525000
4670.80000000
23,343.30
0.05524000
14051.80000000
37,395.10
0.05523000
1586.20000000
38,981.30
0.05522000
8825.30000000
47,806.60
0.05521000
31586.20000000
79,392.80
0.05520000
23120.60000000
102,513.40
0.05519000
9628.40000000
112,141.80
0.05518000
74421.70000000
186,563.50
0.05517000
5059.60000000
191,623.10
0.05516000
30620.60000000
222,243.70
0.05515000
29578.90000000
251,822.60
0.05514000
68103.20000000
319,925.80
0.05513000
16320.10000000
336,245.90
0.05512000
60606.50000000
396,852.40
0.05511000
92896.30000000
489,748.70
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
2670.80000000
4,257.00
0.05533000
6646.10000000
10,903.10
0.05534000
1586.20000000
12,489.30
0.05535000
3573.70000000
16,063.00
0.05536000
4499.20000000
20,562.20
0.05537000
33974.10000000
54,536.30
0.05538000
16804.00000000
71,340.30
0.05539000
46308.70000000
117,649.00
0.05540000
38814.80000000
156,463.80
0.05541000
41725.10000000
198,188.90
0.05542000
30247.70000000
228,436.60
0.05543000
23120.60000000
251,557.20
0.05544000
27227.50000000
278,784.70
0.05545000
23120.60000000
301,905.30
0.05546000
3390.90000000
305,296.20
0.05547000
40179.80000000
345,476.00
0.05548000
25689.20000000
371,165.20
0.05549000
3376.80000000
374,542.00
0.05550000
26630.20000000
401,172.20
|
||||||
| 2026-06-15 17:06:10 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668101138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2033.00000000
2,033.00
0.05530000
1586.20000000
3,619.20
0.05529000
4282.60000000
7,901.80
0.05528000
1586.20000000
9,488.00
0.05527000
16804.00000000
26,292.00
0.05526000
28774.90000000
55,066.90
0.05525000
3586.20000000
58,653.10
0.05524000
14051.80000000
72,704.90
0.05523000
53120.60000000
125,825.50
0.05522000
8825.30000000
134,650.80
0.05521000
1586.20000000
136,237.00
0.05520000
23120.60000000
159,357.60
0.05519000
101086.80000000
260,444.40
0.05518000
74421.70000000
334,866.10
0.05517000
5059.60000000
339,925.70
0.05516000
30620.60000000
370,546.30
0.05515000
29578.90000000
400,125.20
0.05514000
68103.20000000
468,228.40
0.05513000
16320.10000000
484,548.50
0.05512000
60606.50000000
545,155.00
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
5225.70000000
6,811.90
0.05534000
1586.20000000
8,398.10
0.05535000
3573.70000000
11,971.80
0.05536000
4499.20000000
16,471.00
0.05537000
32166.30000000
48,637.30
0.05538000
61282.50000000
109,919.80
0.05539000
46308.70000000
156,228.50
0.05540000
38814.80000000
195,043.30
0.05541000
41725.10000000
236,768.40
0.05542000
30247.70000000
267,016.10
0.05543000
23120.60000000
290,136.70
0.05544000
27227.50000000
317,364.20
0.05545000
23120.60000000
340,484.80
0.05546000
3390.90000000
343,875.70
0.05547000
40179.80000000
384,055.50
0.05548000
25689.20000000
409,744.70
0.05549000
3376.80000000
413,121.50
0.05550000
26630.20000000
439,751.70
0.05551000
6877.20000000
446,628.90
|
||||||
| 2026-06-15 17:06:08 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668101135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2033.00000000
2,033.00
0.05530000
1586.20000000
3,619.20
0.05529000
4282.60000000
7,901.80
0.05528000
1586.20000000
9,488.00
0.05527000
18804.00000000
28,292.00
0.05526000
28774.90000000
57,066.90
0.05525000
3586.20000000
60,653.10
0.05524000
14051.80000000
74,704.90
0.05523000
53120.60000000
127,825.50
0.05522000
8825.30000000
136,650.80
0.05521000
1586.20000000
138,237.00
0.05520000
23120.60000000
161,357.60
0.05519000
101086.80000000
262,444.40
0.05518000
74421.70000000
336,866.10
0.05517000
5059.60000000
341,925.70
0.05516000
30620.60000000
372,546.30
0.05515000
29578.90000000
402,125.20
0.05514000
68103.20000000
470,228.40
0.05513000
16320.10000000
486,548.50
0.05512000
60606.50000000
547,155.00
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
2670.70000000
4,256.90
0.05534000
3507.40000000
7,764.30
0.05535000
3573.70000000
11,338.00
0.05536000
4499.20000000
15,837.20
0.05537000
32166.30000000
48,003.50
0.05538000
61282.50000000
109,286.00
0.05539000
46308.70000000
155,594.70
0.05540000
38814.80000000
194,409.50
0.05541000
41725.10000000
236,134.60
0.05542000
30247.70000000
266,382.30
0.05543000
23120.60000000
289,502.90
0.05544000
27227.50000000
316,730.40
0.05545000
23120.60000000
339,851.00
0.05546000
3390.90000000
343,241.90
0.05547000
40179.80000000
383,421.70
0.05548000
25689.20000000
409,110.90
0.05549000
3376.80000000
412,487.70
0.05550000
26630.20000000
439,117.90
0.05551000
6877.20000000
445,995.10
|
||||||
| 2026-06-15 17:06:07 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668101117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2033.00000000
2,033.00
0.05530000
1586.20000000
3,619.20
0.05529000
4282.60000000
7,901.80
0.05528000
1586.20000000
9,488.00
0.05527000
18804.00000000
28,292.00
0.05526000
28774.90000000
57,066.90
0.05525000
3586.20000000
60,653.10
0.05524000
14051.80000000
74,704.90
0.05523000
53120.60000000
127,825.50
0.05522000
8825.30000000
136,650.80
0.05521000
1586.20000000
138,237.00
0.05520000
23120.60000000
161,357.60
0.05519000
101086.80000000
262,444.40
0.05518000
74421.70000000
336,866.10
0.05517000
5059.60000000
341,925.70
0.05516000
30620.60000000
372,546.30
0.05515000
29578.90000000
402,125.20
0.05514000
68103.20000000
470,228.40
0.05513000
16320.10000000
486,548.50
0.05512000
123106.50000000
609,655.00
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
2670.70000000
4,256.90
0.05534000
3507.40000000
7,764.30
0.05535000
3573.70000000
11,338.00
0.05536000
4499.20000000
15,837.20
0.05537000
32166.30000000
48,003.50
0.05538000
61282.50000000
109,286.00
0.05539000
46308.70000000
155,594.70
0.05540000
38814.80000000
194,409.50
0.05541000
41725.10000000
236,134.60
0.05542000
30247.70000000
266,382.30
0.05543000
23120.60000000
289,502.90
0.05544000
27227.50000000
316,730.40
0.05545000
23120.60000000
339,851.00
0.05546000
3390.90000000
343,241.90
0.05547000
40179.80000000
383,421.70
0.05548000
25689.20000000
409,110.90
0.05549000
3376.80000000
412,487.70
0.05550000
26630.20000000
439,117.90
0.05551000
6877.20000000
445,995.10
|
||||||
| 2026-06-15 17:06:06 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668101115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2033.00000000
2,033.00
0.05530000
1586.20000000
3,619.20
0.05529000
4282.60000000
7,901.80
0.05528000
1586.20000000
9,488.00
0.05527000
18804.00000000
28,292.00
0.05526000
28774.90000000
57,066.90
0.05525000
1586.20000000
58,653.10
0.05524000
14051.80000000
72,704.90
0.05523000
53120.60000000
125,825.50
0.05522000
8825.30000000
134,650.80
0.05521000
1586.20000000
136,237.00
0.05520000
23120.60000000
159,357.60
0.05519000
101086.80000000
260,444.40
0.05518000
74421.70000000
334,866.10
0.05517000
5059.60000000
339,925.70
0.05516000
30620.60000000
370,546.30
0.05515000
29578.90000000
400,125.20
0.05514000
68103.20000000
468,228.40
0.05513000
16320.10000000
484,548.50
0.05512000
123106.50000000
607,655.00
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
2670.70000000
4,256.90
0.05534000
3507.40000000
7,764.30
0.05535000
3573.70000000
11,338.00
0.05536000
4499.20000000
15,837.20
0.05537000
32166.30000000
48,003.50
0.05538000
16804.00000000
64,807.50
0.05539000
46308.70000000
111,116.20
0.05540000
38814.80000000
149,931.00
0.05541000
41725.10000000
191,656.10
0.05542000
30247.70000000
221,903.80
0.05543000
23120.60000000
245,024.40
0.05544000
27227.50000000
272,251.90
0.05545000
23120.60000000
295,372.50
0.05546000
3390.90000000
298,763.40
0.05547000
40179.80000000
338,943.20
0.05548000
25689.20000000
364,632.40
0.05549000
3376.80000000
368,009.20
0.05550000
26630.20000000
394,639.40
0.05551000
6877.20000000
401,516.60
|
||||||
| 2026-06-15 17:06:05 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668101060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
2033.00000000
2,033.00
0.05531000
1586.20000000
3,619.20
0.05530000
4282.30000000
7,901.50
0.05529000
1947.70000000
9,849.20
0.05528000
9195.10000000
19,044.30
0.05527000
19888.30000000
38,932.60
0.05526000
27328.70000000
66,261.30
0.05525000
1586.20000000
67,847.50
0.05524000
14051.80000000
81,899.30
0.05523000
53120.60000000
135,019.90
0.05522000
8825.30000000
143,845.20
0.05521000
1586.20000000
145,431.40
0.05520000
23120.60000000
168,552.00
0.05519000
9628.40000000
178,180.40
0.05518000
74421.70000000
252,602.10
0.05517000
5059.60000000
257,661.70
0.05516000
30620.60000000
288,282.30
0.05515000
90492.70000000
378,775.00
0.05514000
68103.20000000
446,878.20
0.05513000
16320.10000000
463,198.30
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
5374.80000000
6,961.00
0.05535000
6136.40000000
13,097.40
0.05536000
1586.20000000
14,683.60
0.05537000
32166.30000000
46,849.90
0.05538000
16804.00000000
63,653.90
0.05539000
45947.30000000
109,601.20
0.05540000
13726.20000000
123,327.40
0.05541000
41725.10000000
165,052.50
0.05542000
30247.70000000
195,300.20
0.05543000
23120.60000000
218,420.80
0.05544000
57227.50000000
275,648.30
0.05545000
23120.60000000
298,768.90
0.05546000
3390.90000000
302,159.80
0.05547000
40179.80000000
342,339.60
0.05548000
25689.20000000
368,028.80
0.05549000
3376.80000000
371,405.60
0.05550000
26630.20000000
398,035.80
0.05551000
6877.20000000
404,913.00
0.05552000
31162.80000000
436,075.80
|
||||||
| 2026-06-15 17:06:04 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668101007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
2033.00000000
2,033.00
0.05532000
1586.20000000
3,619.20
0.05531000
4282.50000000
7,901.70
0.05530000
22692.70000000
30,594.40
0.05529000
26211.20000000
56,805.60
0.05528000
10279.20000000
67,084.80
0.05527000
18804.00000000
85,888.80
0.05526000
66581.60000000
152,470.40
0.05525000
55120.60000000
207,591.00
0.05524000
14051.80000000
221,642.80
0.05523000
23120.60000000
244,763.40
0.05522000
8825.30000000
253,588.70
0.05521000
1586.20000000
255,174.90
0.05520000
23120.60000000
278,295.50
0.05519000
9628.40000000
287,923.90
0.05518000
74421.70000000
362,345.60
0.05517000
5059.60000000
367,405.20
0.05516000
30620.60000000
398,025.80
0.05515000
90492.70000000
488,518.50
0.05514000
68103.20000000
556,621.70
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
11738.30000000
13,324.50
0.05536000
1586.20000000
14,910.70
0.05537000
10631.90000000
25,542.60
0.05538000
16804.00000000
42,346.60
0.05539000
45947.30000000
88,293.90
0.05540000
60988.20000000
149,282.10
0.05541000
41725.10000000
191,007.20
0.05542000
30247.70000000
221,254.90
0.05543000
23120.60000000
244,375.50
0.05544000
48206.20000000
292,581.70
0.05545000
23120.60000000
315,702.30
0.05546000
3390.90000000
319,093.20
0.05547000
40179.80000000
359,273.00
0.05548000
16672.10000000
375,945.10
0.05549000
3376.80000000
379,321.90
0.05550000
26630.20000000
405,952.10
0.05551000
6877.20000000
412,829.30
0.05552000
31162.80000000
443,992.10
0.05553000
17800.60000000
461,792.70
|
||||||
| 2026-06-15 17:06:03 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668100993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
2033.00000000
2,033.00
0.05532000
1586.20000000
3,619.20
0.05531000
4282.50000000
7,901.70
0.05530000
22692.70000000
30,594.40
0.05529000
27295.10000000
57,889.50
0.05528000
11195.10000000
69,084.60
0.05527000
18804.00000000
87,888.60
0.05526000
81799.40000000
169,688.00
0.05525000
55120.60000000
224,808.60
0.05524000
14051.80000000
238,860.40
0.05523000
23120.60000000
261,981.00
0.05522000
8825.30000000
270,806.30
0.05521000
1586.20000000
272,392.50
0.05520000
23120.60000000
295,513.10
0.05519000
9628.40000000
305,141.50
0.05518000
74421.70000000
379,563.20
0.05517000
5059.60000000
384,622.80
0.05516000
30620.60000000
415,243.40
0.05515000
90492.70000000
505,736.10
0.05514000
68103.20000000
573,839.30
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
10654.20000000
12,240.40
0.05536000
2670.10000000
14,910.50
0.05537000
25849.70000000
40,760.20
0.05538000
16804.00000000
57,564.20
0.05539000
45947.30000000
103,511.50
0.05540000
60988.20000000
164,499.70
0.05541000
41725.10000000
206,224.80
0.05542000
30247.70000000
236,472.50
0.05543000
23120.60000000
259,593.10
0.05544000
48206.20000000
307,799.30
0.05545000
23120.60000000
330,919.90
0.05546000
3390.90000000
334,310.80
0.05547000
40179.80000000
374,490.60
0.05548000
16672.10000000
391,162.70
0.05549000
3376.80000000
394,539.50
0.05550000
26630.20000000
421,169.70
0.05551000
6877.20000000
428,046.90
0.05552000
31162.80000000
459,209.70
0.05553000
17800.60000000
477,010.30
|
||||||
| 2026-06-15 17:06:02 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668100987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
2033.00000000
2,033.00
0.05532000
1586.20000000
3,619.20
0.05531000
4282.50000000
7,901.70
0.05530000
22692.70000000
30,594.40
0.05529000
29295.10000000
59,889.50
0.05528000
11195.10000000
71,084.60
0.05527000
18804.00000000
89,888.60
0.05526000
81799.40000000
171,688.00
0.05525000
55120.60000000
226,808.60
0.05524000
14051.80000000
240,860.40
0.05523000
23120.60000000
263,981.00
0.05522000
8825.30000000
272,806.30
0.05521000
1586.20000000
274,392.50
0.05520000
23120.60000000
297,513.10
0.05519000
9628.40000000
307,141.50
0.05518000
74421.70000000
381,563.20
0.05517000
5059.60000000
386,622.80
0.05516000
30620.60000000
417,243.40
0.05515000
90492.70000000
507,736.10
0.05514000
68103.20000000
575,839.30
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
10654.20000000
12,240.40
0.05536000
2670.10000000
14,910.50
0.05537000
10631.90000000
25,542.40
0.05538000
32021.80000000
57,564.20
0.05539000
28963.10000000
86,527.30
0.05540000
56438.00000000
142,965.30
0.05541000
41725.10000000
184,690.40
0.05542000
30247.70000000
214,938.10
0.05543000
23120.60000000
238,058.70
0.05544000
48206.20000000
286,264.90
0.05545000
23120.60000000
309,385.50
0.05546000
3390.90000000
312,776.40
0.05547000
40179.80000000
352,956.20
0.05548000
16672.10000000
369,628.30
0.05549000
3376.80000000
373,005.10
0.05550000
26630.20000000
399,635.30
0.05551000
6877.20000000
406,512.50
0.05552000
31162.80000000
437,675.30
0.05553000
17800.60000000
455,475.90
|
||||||
| 2026-06-15 17:06:01 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668100979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
2033.00000000
2,033.00
0.05532000
1586.20000000
3,619.20
0.05531000
4282.50000000
7,901.70
0.05530000
22692.70000000
30,594.40
0.05529000
29295.10000000
59,889.50
0.05528000
11195.10000000
71,084.60
0.05527000
18804.00000000
89,888.60
0.05526000
81799.40000000
171,688.00
0.05525000
55120.60000000
226,808.60
0.05524000
14051.80000000
240,860.40
0.05523000
23120.60000000
263,981.00
0.05522000
8825.30000000
272,806.30
0.05521000
1586.20000000
274,392.50
0.05520000
23120.60000000
297,513.10
0.05519000
9628.40000000
307,141.50
0.05518000
74421.70000000
381,563.20
0.05517000
5059.60000000
386,622.80
0.05516000
32240.80000000
418,863.60
0.05515000
90492.70000000
509,356.30
0.05514000
68103.20000000
577,459.50
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6104.00000000
7,690.20
0.05536000
7219.50000000
14,909.70
0.05537000
1586.20000000
16,495.90
0.05538000
36571.20000000
53,067.10
0.05539000
24412.90000000
77,480.00
0.05540000
1947.40000000
79,427.40
0.05541000
41725.10000000
121,152.50
0.05542000
30247.70000000
151,400.20
0.05543000
23120.60000000
174,520.80
0.05544000
48206.20000000
222,727.00
0.05545000
23120.60000000
245,847.60
0.05546000
3390.90000000
249,238.50
0.05547000
40179.80000000
289,418.30
0.05548000
16672.10000000
306,090.40
0.05549000
3376.80000000
309,467.20
0.05550000
26630.20000000
336,097.40
0.05551000
6877.20000000
342,974.60
0.05552000
31162.80000000
374,137.40
0.05553000
17800.60000000
391,938.00
|
||||||
| 2026-06-15 17:06:00 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668100978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
2033.00000000
2,033.00
0.05532000
1586.20000000
3,619.20
0.05531000
4282.50000000
7,901.70
0.05530000
22692.70000000
30,594.40
0.05529000
29295.10000000
59,889.50
0.05528000
11195.10000000
71,084.60
0.05527000
18804.00000000
89,888.60
0.05526000
81799.40000000
171,688.00
0.05525000
55120.60000000
226,808.60
0.05524000
14051.80000000
240,860.40
0.05523000
23120.60000000
263,981.00
0.05522000
8825.30000000
272,806.30
0.05521000
1586.20000000
274,392.50
0.05520000
23120.60000000
297,513.10
0.05519000
9628.40000000
307,141.50
0.05518000
74421.70000000
381,563.20
0.05517000
5059.60000000
386,622.80
0.05516000
32240.80000000
418,863.60
0.05515000
90492.70000000
509,356.30
0.05514000
68103.20000000
577,459.50
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6104.00000000
7,690.20
0.05536000
7219.50000000
14,909.70
0.05537000
1586.20000000
16,495.90
0.05538000
32021.80000000
48,517.70
0.05539000
24412.90000000
72,930.60
0.05540000
1947.40000000
74,878.00
0.05541000
41725.10000000
116,603.10
0.05542000
30247.70000000
146,850.80
0.05543000
23120.60000000
169,971.40
0.05544000
48206.20000000
218,177.60
0.05545000
23120.60000000
241,298.20
0.05546000
3390.90000000
244,689.10
0.05547000
40179.80000000
284,868.90
0.05548000
16672.10000000
301,541.00
0.05549000
3376.80000000
304,917.80
0.05550000
26630.20000000
331,548.00
0.05551000
6877.20000000
338,425.20
0.05552000
31162.80000000
369,588.00
0.05553000
17800.60000000
387,388.60
|
||||||
| 2026-06-15 17:05:59 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 668100960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
2033.00000000
2,033.00
0.05533000
1586.20000000
3,619.20
0.05532000
4282.20000000
7,901.40
0.05531000
1586.20000000
9,487.60
0.05530000
22692.70000000
32,180.30
0.05529000
29295.10000000
61,475.40
0.05528000
11195.10000000
72,670.50
0.05527000
18804.00000000
91,474.50
0.05526000
81799.40000000
173,273.90
0.05525000
55120.60000000
228,394.50
0.05524000
14051.80000000
242,446.30
0.05523000
23120.60000000
265,566.90
0.05522000
8825.30000000
274,392.20
0.05521000
1586.20000000
275,978.40
0.05520000
23120.60000000
299,099.00
0.05519000
9628.40000000
308,727.40
0.05518000
74421.70000000
383,149.10
0.05517000
5059.60000000
388,208.70
0.05516000
29034.40000000
417,243.10
0.05515000
90492.70000000
507,735.80
Asks (20 levels)
Price
Qty
Total
0.05535000
6135.70000000
6,135.70
0.05536000
7187.10000000
13,322.80
0.05537000
1586.20000000
14,909.00
0.05538000
32021.80000000
46,930.80
0.05539000
24412.90000000
71,343.70
0.05540000
31381.10000000
102,724.80
0.05541000
46274.60000000
148,999.40
0.05542000
30247.70000000
179,247.10
0.05543000
23120.60000000
202,367.70
0.05544000
48206.20000000
250,573.90
0.05545000
23120.60000000
273,694.50
0.05546000
3390.90000000
277,085.40
0.05547000
40179.80000000
317,265.20
0.05548000
16672.10000000
333,937.30
0.05549000
3376.80000000
337,314.10
0.05550000
26630.20000000
363,944.30
0.05551000
6877.20000000
370,821.50
0.05552000
31162.80000000
401,984.30
0.05553000
17800.60000000
419,784.90
0.05554000
55460.20000000
475,245.10
|
||||||
| 2026-06-15 17:05:58 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668100940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2033.00000000
2,033.00
0.05533000
4284.50000000
6,317.50
0.05532000
1586.20000000
7,903.70
0.05531000
3586.20000000
11,489.90
0.05530000
23776.40000000
35,266.30
0.05529000
28211.20000000
63,477.50
0.05528000
11195.10000000
74,672.60
0.05527000
18804.00000000
93,476.60
0.05526000
81799.40000000
175,276.00
0.05525000
55120.60000000
230,396.60
0.05524000
14051.80000000
244,448.40
0.05523000
23120.60000000
267,569.00
0.05522000
8825.30000000
276,394.30
0.05521000
1586.20000000
277,980.50
0.05520000
23120.60000000
301,101.10
0.05519000
9628.40000000
310,729.50
0.05518000
74421.70000000
385,151.20
0.05517000
5059.60000000
390,210.80
0.05516000
30654.60000000
420,865.40
0.05515000
90492.70000000
511,358.10
Asks (20 levels)
Price
Qty
Total
0.05536000
10652.70000000
10,652.70
0.05537000
2669.90000000
13,322.60
0.05538000
32021.80000000
45,344.40
0.05539000
24412.90000000
69,757.30
0.05540000
31381.10000000
101,138.40
0.05541000
41725.10000000
142,863.50
0.05542000
30247.70000000
173,111.20
0.05543000
27670.10000000
200,781.30
0.05544000
48206.20000000
248,987.50
0.05545000
23120.60000000
272,108.10
0.05546000
3390.90000000
275,499.00
0.05547000
40179.80000000
315,678.80
0.05548000
16672.10000000
332,350.90
0.05549000
3376.80000000
335,727.70
0.05550000
26630.20000000
362,357.90
0.05551000
6877.20000000
369,235.10
0.05552000
31162.80000000
400,397.90
0.05553000
17800.60000000
418,198.50
0.05554000
55460.20000000
473,658.70
0.05555000
33484.30000000
507,143.00
|
||||||
| 2026-06-15 17:05:57 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668100939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2033.00000000
2,033.00
0.05534000
1586.20000000
3,619.20
0.05533000
4284.50000000
7,903.70
0.05532000
1586.20000000
9,489.90
0.05531000
3586.20000000
13,076.10
0.05530000
23776.40000000
36,852.50
0.05529000
28211.20000000
65,063.70
0.05528000
11195.10000000
76,258.80
0.05527000
18804.00000000
95,062.80
0.05526000
81799.40000000
176,862.20
0.05525000
55120.60000000
231,982.80
0.05524000
14051.80000000
246,034.60
0.05523000
23120.60000000
269,155.20
0.05522000
8825.30000000
277,980.50
0.05521000
1586.20000000
279,566.70
0.05520000
23120.60000000
302,687.30
0.05519000
9628.40000000
312,315.70
0.05518000
74421.70000000
386,737.40
0.05517000
5059.60000000
391,797.00
0.05516000
30654.60000000
422,451.60
Asks (20 levels)
Price
Qty
Total
0.05536000
10652.70000000
10,652.70
0.05537000
2669.90000000
13,322.60
0.05538000
32021.80000000
45,344.40
0.05539000
24412.90000000
69,757.30
0.05540000
31381.10000000
101,138.40
0.05541000
41725.10000000
142,863.50
0.05542000
30247.70000000
173,111.20
0.05543000
27670.10000000
200,781.30
0.05544000
48206.20000000
248,987.50
0.05545000
23120.60000000
272,108.10
0.05546000
3390.90000000
275,499.00
0.05547000
40179.80000000
315,678.80
0.05548000
16672.10000000
332,350.90
0.05549000
3376.80000000
335,727.70
0.05550000
26630.20000000
362,357.90
0.05551000
6877.20000000
369,235.10
0.05552000
31162.80000000
400,397.90
0.05553000
17800.60000000
418,198.50
0.05554000
55460.20000000
473,658.70
0.05555000
33484.30000000
507,143.00
|
||||||
| 2026-06-15 17:05:56 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668100933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2033.00000000
2,033.00
0.05534000
1586.20000000
3,619.20
0.05533000
4284.50000000
7,903.70
0.05532000
1586.20000000
9,489.90
0.05531000
3586.20000000
13,076.10
0.05530000
23776.40000000
36,852.50
0.05529000
28211.20000000
65,063.70
0.05528000
11195.10000000
76,258.80
0.05527000
18804.00000000
95,062.80
0.05526000
81799.40000000
176,862.20
0.05525000
55120.60000000
231,982.80
0.05524000
14051.80000000
246,034.60
0.05523000
23120.60000000
269,155.20
0.05522000
8825.30000000
277,980.50
0.05521000
1586.20000000
279,566.70
0.05520000
23120.60000000
302,687.30
0.05519000
9628.40000000
312,315.70
0.05518000
74421.70000000
386,737.40
0.05517000
5059.60000000
391,797.00
0.05516000
30654.60000000
422,451.60
Asks (20 levels)
Price
Qty
Total
0.05536000
10652.70000000
10,652.70
0.05537000
2669.90000000
13,322.60
0.05538000
32021.80000000
45,344.40
0.05539000
24412.90000000
69,757.30
0.05540000
31381.10000000
101,138.40
0.05541000
41725.10000000
142,863.50
0.05542000
30247.70000000
173,111.20
0.05543000
23120.60000000
196,231.80
0.05544000
48206.20000000
244,438.00
0.05545000
23120.60000000
267,558.60
0.05546000
3390.90000000
270,949.50
0.05547000
40179.80000000
311,129.30
0.05548000
16672.10000000
327,801.40
0.05549000
3376.80000000
331,178.20
0.05550000
26630.20000000
357,808.40
0.05551000
6877.20000000
364,685.60
0.05552000
31162.80000000
395,848.40
0.05553000
17800.60000000
413,649.00
0.05554000
55460.20000000
469,109.20
0.05555000
33484.30000000
502,593.50
|
||||||
| 2026-06-15 17:05:55 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668100927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2033.00000000
2,033.00
0.05534000
1586.20000000
3,619.20
0.05533000
4284.50000000
7,903.70
0.05532000
1586.20000000
9,489.90
0.05531000
3586.20000000
13,076.10
0.05530000
23776.40000000
36,852.50
0.05529000
28211.20000000
65,063.70
0.05528000
11195.10000000
76,258.80
0.05527000
18804.00000000
95,062.80
0.05526000
81799.40000000
176,862.20
0.05525000
55120.60000000
231,982.80
0.05524000
14051.80000000
246,034.60
0.05523000
23120.60000000
269,155.20
0.05522000
8825.30000000
277,980.50
0.05521000
1586.20000000
279,566.70
0.05520000
23120.60000000
302,687.30
0.05519000
9628.40000000
312,315.70
0.05518000
74421.70000000
386,737.40
0.05517000
5059.60000000
391,797.00
0.05516000
30654.60000000
422,451.60
Asks (20 levels)
Price
Qty
Total
0.05536000
6103.20000000
6,103.20
0.05537000
2669.90000000
8,773.10
0.05538000
32021.80000000
40,794.90
0.05539000
24412.90000000
65,207.80
0.05540000
31381.10000000
96,588.90
0.05541000
41725.10000000
138,314.00
0.05542000
30247.70000000
168,561.70
0.05543000
23120.60000000
191,682.30
0.05544000
48206.20000000
239,888.50
0.05545000
23120.60000000
263,009.10
0.05546000
3390.90000000
266,400.00
0.05547000
40179.80000000
306,579.80
0.05548000
16672.10000000
323,251.90
0.05549000
3376.80000000
326,628.70
0.05550000
26630.20000000
353,258.90
0.05551000
6877.20000000
360,136.10
0.05552000
31162.80000000
391,298.90
0.05553000
17800.60000000
409,099.50
0.05554000
55460.20000000
464,559.70
0.05555000
33484.30000000
498,044.00
|
||||||
| 2026-06-15 17:05:54 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668100922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2033.00000000
2,033.00
0.05533000
4284.50000000
6,317.50
0.05532000
1586.20000000
7,903.70
0.05531000
3586.20000000
11,489.90
0.05530000
23776.40000000
35,266.30
0.05529000
28211.20000000
63,477.50
0.05528000
11195.10000000
74,672.60
0.05527000
18804.00000000
93,476.60
0.05526000
81799.40000000
175,276.00
0.05525000
55120.60000000
230,396.60
0.05524000
14051.80000000
244,448.40
0.05523000
23120.60000000
267,569.00
0.05522000
8825.30000000
276,394.30
0.05521000
1586.20000000
277,980.50
0.05520000
23120.60000000
301,101.10
0.05519000
9628.40000000
310,729.50
0.05518000
74421.70000000
385,151.20
0.05517000
5059.60000000
390,210.80
0.05516000
30654.60000000
420,865.40
0.05515000
90492.70000000
511,358.10
Asks (20 levels)
Price
Qty
Total
0.05536000
10652.70000000
10,652.70
0.05537000
2669.90000000
13,322.60
0.05538000
32021.80000000
45,344.40
0.05539000
24412.90000000
69,757.30
0.05540000
1947.40000000
71,704.70
0.05541000
41725.10000000
113,429.80
0.05542000
30247.70000000
143,677.50
0.05543000
23120.60000000
166,798.10
0.05544000
48206.20000000
215,004.30
0.05545000
23120.60000000
238,124.90
0.05546000
3390.90000000
241,515.80
0.05547000
40179.80000000
281,695.60
0.05548000
16672.10000000
298,367.70
0.05549000
3376.80000000
301,744.50
0.05550000
26630.20000000
328,374.70
0.05551000
6877.20000000
335,251.90
0.05552000
31162.80000000
366,414.70
0.05553000
17800.60000000
384,215.30
0.05554000
55460.20000000
439,675.50
0.05555000
33484.30000000
473,159.80
|
||||||
| 2026-06-15 17:05:53 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668100905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
2033.00000000
2,033.00
0.05535000
1586.20000000
3,619.20
0.05534000
4284.50000000
7,903.70
0.05533000
1586.20000000
9,489.90
0.05532000
1586.20000000
11,076.10
0.05531000
3586.20000000
14,662.30
0.05530000
23776.40000000
38,438.70
0.05529000
28211.20000000
66,649.90
0.05528000
11195.10000000
77,845.00
0.05527000
18804.00000000
96,649.00
0.05526000
81799.40000000
178,448.40
0.05525000
55120.60000000
233,569.00
0.05524000
14051.80000000
247,620.80
0.05523000
23120.60000000
270,741.40
0.05522000
8825.30000000
279,566.70
0.05521000
1586.20000000
281,152.90
0.05520000
23120.60000000
304,273.50
0.05519000
9628.40000000
313,901.90
0.05518000
74421.70000000
388,323.60
0.05517000
3473.40000000
391,797.00
Asks (20 levels)
Price
Qty
Total
0.05537000
2669.90000000
2,669.90
0.05538000
32021.80000000
34,691.70
0.05539000
24412.90000000
59,104.60
0.05540000
1947.40000000
61,052.00
0.05541000
41725.10000000
102,777.10
0.05542000
30247.70000000
133,024.80
0.05543000
23120.60000000
156,145.40
0.05544000
48206.20000000
204,351.60
0.05545000
23120.60000000
227,472.20
0.05546000
3390.90000000
230,863.10
0.05547000
40179.80000000
271,042.90
0.05548000
16672.10000000
287,715.00
0.05549000
3376.80000000
291,091.80
0.05550000
26630.20000000
317,722.00
0.05551000
6877.20000000
324,599.20
0.05552000
31162.80000000
355,762.00
0.05553000
17800.60000000
373,562.60
0.05554000
55460.20000000
429,022.80
0.05555000
33484.30000000
462,507.10
0.05556000
16586.20000000
479,093.30
|
||||||
| 2026-06-15 17:05:52 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 668100851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
2033.00000000
2,033.00
0.05533000
1586.20000000
3,619.20
0.05532000
4284.60000000
7,903.80
0.05531000
4284.30000000
12,188.10
0.05530000
22692.70000000
34,880.80
0.05529000
29295.10000000
64,175.90
0.05528000
11195.10000000
75,371.00
0.05527000
18804.00000000
94,175.00
0.05526000
81799.40000000
175,974.40
0.05525000
55120.60000000
231,095.00
0.05524000
14051.80000000
245,146.80
0.05523000
23120.60000000
268,267.40
0.05522000
8825.30000000
277,092.70
0.05521000
1586.20000000
278,678.90
0.05520000
23120.60000000
301,799.50
0.05519000
9628.40000000
311,427.90
0.05518000
76007.90000000
387,435.80
0.05517000
5059.60000000
392,495.40
0.05516000
30654.60000000
423,150.00
0.05515000
90492.70000000
513,642.70
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
7187.10000000
8,773.30
0.05538000
32021.80000000
40,795.10
0.05539000
24412.90000000
65,208.00
0.05540000
59290.90000000
124,498.90
0.05541000
41725.10000000
166,224.00
0.05542000
30247.70000000
196,471.70
0.05543000
23120.60000000
219,592.30
0.05544000
48206.20000000
267,798.50
0.05545000
23120.60000000
290,919.10
0.05546000
3390.90000000
294,310.00
0.05547000
40179.80000000
334,489.80
0.05548000
16672.10000000
351,161.90
0.05549000
3376.80000000
354,538.70
0.05550000
26630.20000000
381,168.90
0.05551000
6877.20000000
388,046.10
0.05552000
31162.80000000
419,208.90
0.05553000
17800.60000000
437,009.50
0.05554000
55460.20000000
492,469.70
0.05555000
33484.30000000
525,954.00
|
||||||
| 2026-06-15 17:05:51 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 668100804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
2033.00000000
2,033.00
0.05533000
1586.20000000
3,619.20
0.05532000
4284.30000000
7,903.50
0.05531000
1586.20000000
9,489.70
0.05530000
11898.50000000
21,388.20
0.05529000
12993.40000000
34,381.60
0.05528000
11195.10000000
45,576.70
0.05527000
30465.10000000
76,041.80
0.05526000
29328.70000000
105,370.50
0.05525000
55120.60000000
160,491.10
0.05524000
16051.80000000
176,542.90
0.05523000
38338.40000000
214,881.30
0.05522000
24043.10000000
238,924.40
0.05521000
1586.20000000
240,510.60
0.05520000
23120.60000000
263,631.20
0.05519000
9628.40000000
273,259.60
0.05518000
76007.90000000
349,267.50
0.05517000
3473.40000000
352,740.90
0.05516000
29034.40000000
381,775.30
0.05515000
90492.70000000
472,268.00
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
6103.20000000
7,689.40
0.05537000
1972.70000000
9,662.10
0.05538000
33105.50000000
42,767.60
0.05539000
16804.00000000
59,571.60
0.05540000
1947.40000000
61,519.00
0.05541000
41725.10000000
103,244.10
0.05542000
15029.90000000
118,274.00
0.05543000
111773.60000000
230,047.60
0.05544000
48206.20000000
278,253.80
0.05545000
23120.60000000
301,374.40
0.05546000
3390.90000000
304,765.30
0.05547000
40179.80000000
344,945.10
0.05548000
21221.60000000
366,166.70
0.05549000
3376.80000000
369,543.50
0.05550000
26630.20000000
396,173.70
0.05551000
6877.20000000
403,050.90
0.05552000
31162.80000000
434,213.70
0.05553000
17800.60000000
452,014.30
0.05554000
55460.20000000
507,474.50
|
||||||
| 2026-06-15 17:05:50 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 668100766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
2033.00000000
2,033.00
0.05533000
1586.20000000
3,619.20
0.05532000
4284.30000000
7,903.50
0.05531000
1586.20000000
9,489.70
0.05530000
10814.80000000
20,304.50
0.05529000
13715.80000000
34,020.30
0.05528000
11556.60000000
45,576.90
0.05527000
26339.90000000
71,916.80
0.05526000
29328.70000000
101,245.50
0.05525000
55120.60000000
156,366.10
0.05524000
16051.80000000
172,417.90
0.05523000
38338.40000000
210,756.30
0.05522000
24043.10000000
234,799.40
0.05521000
1586.20000000
236,385.60
0.05520000
23120.60000000
259,506.20
0.05519000
9628.40000000
269,134.60
0.05518000
76007.90000000
345,142.50
0.05517000
3473.40000000
348,615.90
0.05516000
29034.40000000
377,650.30
0.05515000
27992.70000000
405,643.00
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
6103.20000000
7,689.40
0.05537000
20851.20000000
28,540.60
0.05538000
32021.80000000
60,562.40
0.05539000
16804.00000000
77,366.40
0.05540000
1947.40000000
79,313.80
0.05541000
46273.70000000
125,587.50
0.05542000
15029.90000000
140,617.40
0.05543000
111773.60000000
252,391.00
0.05544000
48206.20000000
300,597.20
0.05545000
23120.60000000
323,717.80
0.05546000
3390.90000000
327,108.70
0.05547000
40179.80000000
367,288.50
0.05548000
16672.10000000
383,960.60
0.05549000
3376.80000000
387,337.40
0.05550000
26630.20000000
413,967.60
0.05551000
6877.20000000
420,844.80
0.05552000
31162.80000000
452,007.60
0.05553000
17800.60000000
469,808.20
0.05554000
55460.20000000
525,268.40
|
||||||
| 2026-06-15 17:05:49 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 668100764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
2033.00000000
2,033.00
0.05533000
1586.20000000
3,619.20
0.05532000
4284.30000000
7,903.50
0.05531000
1586.20000000
9,489.70
0.05530000
10814.80000000
20,304.50
0.05529000
13715.80000000
34,020.30
0.05528000
11556.60000000
45,576.90
0.05527000
26339.90000000
71,916.80
0.05526000
29328.70000000
101,245.50
0.05525000
55120.60000000
156,366.10
0.05524000
16051.80000000
172,417.90
0.05523000
38338.40000000
210,756.30
0.05522000
24043.10000000
234,799.40
0.05521000
1586.20000000
236,385.60
0.05520000
23120.60000000
259,506.20
0.05519000
9628.40000000
269,134.60
0.05518000
76007.90000000
345,142.50
0.05517000
3473.40000000
348,615.90
0.05516000
29034.40000000
377,650.30
0.05515000
27992.70000000
405,643.00
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
10651.80000000
12,238.00
0.05537000
16301.70000000
28,539.70
0.05538000
32021.80000000
60,561.50
0.05539000
16804.00000000
77,365.50
0.05540000
1947.40000000
79,312.90
0.05541000
46273.70000000
125,586.60
0.05542000
15029.90000000
140,616.50
0.05543000
111773.60000000
252,390.10
0.05544000
48206.20000000
300,596.30
0.05545000
23120.60000000
323,716.90
0.05546000
3390.90000000
327,107.80
0.05547000
40179.80000000
367,287.60
0.05548000
16672.10000000
383,959.70
0.05549000
3376.80000000
387,336.50
0.05550000
26630.20000000
413,966.70
0.05551000
6877.20000000
420,843.90
0.05552000
31162.80000000
452,006.70
0.05553000
17800.60000000
469,807.30
0.05554000
55460.20000000
525,267.50
|
||||||
| 2026-06-15 17:05:48 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668100753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2033.00000000
2,033.00
0.05534000
1586.20000000
3,619.20
0.05533000
4285.40000000
7,904.60
0.05532000
1586.20000000
9,490.80
0.05531000
6526.40000000
16,017.20
0.05530000
10814.80000000
26,832.00
0.05529000
13715.80000000
40,547.80
0.05528000
11556.60000000
52,104.40
0.05527000
26339.90000000
78,444.30
0.05526000
29328.70000000
107,773.00
0.05525000
55120.60000000
162,893.60
0.05524000
16051.80000000
178,945.40
0.05523000
38338.40000000
217,283.80
0.05522000
24043.10000000
241,326.90
0.05521000
1586.20000000
242,913.10
0.05520000
23120.60000000
266,033.70
0.05519000
9628.40000000
275,662.10
0.05518000
76007.90000000
351,670.00
0.05517000
3473.40000000
355,143.40
0.05516000
29034.40000000
384,177.80
Asks (20 levels)
Price
Qty
Total
0.05536000
6134.80000000
6,134.80
0.05537000
20818.00000000
26,952.80
0.05538000
32021.80000000
58,974.60
0.05539000
16804.00000000
75,778.60
0.05540000
1947.40000000
77,726.00
0.05541000
46273.70000000
123,999.70
0.05542000
15029.90000000
139,029.60
0.05543000
111773.60000000
250,803.20
0.05544000
48206.20000000
299,009.40
0.05545000
23120.60000000
322,130.00
0.05546000
3390.90000000
325,520.90
0.05547000
40179.80000000
365,700.70
0.05548000
16672.10000000
382,372.80
0.05549000
3376.80000000
385,749.60
0.05550000
26630.20000000
412,379.80
0.05551000
6877.20000000
419,257.00
0.05552000
31162.80000000
450,419.80
0.05553000
17800.60000000
468,220.40
0.05554000
55460.20000000
523,680.60
0.05555000
33484.30000000
557,164.90
|
||||||
| 2026-06-15 17:05:47 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668100747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2033.00000000
2,033.00
0.05534000
1586.20000000
3,619.20
0.05533000
4285.40000000
7,904.60
0.05532000
1586.20000000
9,490.80
0.05531000
6526.40000000
16,017.20
0.05530000
10814.80000000
26,832.00
0.05529000
13715.80000000
40,547.80
0.05528000
11556.60000000
52,104.40
0.05527000
26339.90000000
78,444.30
0.05526000
29328.70000000
107,773.00
0.05525000
55120.60000000
162,893.60
0.05524000
16051.80000000
178,945.40
0.05523000
38338.40000000
217,283.80
0.05522000
24043.10000000
241,326.90
0.05521000
1586.20000000
242,913.10
0.05520000
23120.60000000
266,033.70
0.05519000
9628.40000000
275,662.10
0.05518000
76007.90000000
351,670.00
0.05517000
3473.40000000
355,143.40
0.05516000
29034.40000000
384,177.80
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
25367.10000000
26,953.30
0.05538000
32021.80000000
58,975.10
0.05539000
16804.00000000
75,779.10
0.05540000
1947.40000000
77,726.50
0.05541000
46273.70000000
124,000.20
0.05542000
15029.90000000
139,030.10
0.05543000
111773.60000000
250,803.70
0.05544000
48206.20000000
299,009.90
0.05545000
23120.60000000
322,130.50
0.05546000
3390.90000000
325,521.40
0.05547000
40179.80000000
365,701.20
0.05548000
16672.10000000
382,373.30
0.05549000
3376.80000000
385,750.10
0.05550000
26630.20000000
412,380.30
0.05551000
6877.20000000
419,257.50
0.05552000
31162.80000000
450,420.30
0.05553000
17800.60000000
468,220.90
0.05554000
55460.20000000
523,681.10
0.05555000
33484.30000000
557,165.40
|
||||||
| 2026-06-15 17:05:46 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668100740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2033.00000000
2,033.00
0.05534000
1586.20000000
3,619.20
0.05533000
4285.40000000
7,904.60
0.05532000
1586.20000000
9,490.80
0.05531000
6526.40000000
16,017.20
0.05530000
10814.80000000
26,832.00
0.05529000
13715.80000000
40,547.80
0.05528000
11556.60000000
52,104.40
0.05527000
26339.90000000
78,444.30
0.05526000
29328.70000000
107,773.00
0.05525000
55120.60000000
162,893.60
0.05524000
16051.80000000
178,945.40
0.05523000
38338.40000000
217,283.80
0.05522000
24043.10000000
241,326.90
0.05521000
1586.20000000
242,913.10
0.05520000
23120.60000000
266,033.70
0.05519000
9628.40000000
275,662.10
0.05518000
76007.90000000
351,670.00
0.05517000
3473.40000000
355,143.40
0.05516000
29034.40000000
384,177.80
Asks (20 levels)
Price
Qty
Total
0.05536000
6134.80000000
6,134.80
0.05537000
20818.50000000
26,953.30
0.05538000
32021.80000000
58,975.10
0.05539000
16804.00000000
75,779.10
0.05540000
1947.40000000
77,726.50
0.05541000
41725.10000000
119,451.60
0.05542000
15029.90000000
134,481.50
0.05543000
111773.60000000
246,255.10
0.05544000
48206.20000000
294,461.30
0.05545000
23120.60000000
317,581.90
0.05546000
3390.90000000
320,972.80
0.05547000
44728.40000000
365,701.20
0.05548000
16672.10000000
382,373.30
0.05549000
3376.80000000
385,750.10
0.05550000
26630.20000000
412,380.30
0.05551000
6877.20000000
419,257.50
0.05552000
31162.80000000
450,420.30
0.05553000
17800.60000000
468,220.90
0.05554000
55460.20000000
523,681.10
0.05555000
33484.30000000
557,165.40
|
||||||
| 2026-06-15 17:05:45 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668100738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2033.00000000
2,033.00
0.05534000
1586.20000000
3,619.20
0.05533000
4285.40000000
7,904.60
0.05532000
1586.20000000
9,490.80
0.05531000
6526.40000000
16,017.20
0.05530000
10814.80000000
26,832.00
0.05529000
13715.80000000
40,547.80
0.05528000
11556.60000000
52,104.40
0.05527000
26339.90000000
78,444.30
0.05526000
29328.70000000
107,773.00
0.05525000
55120.60000000
162,893.60
0.05524000
16051.80000000
178,945.40
0.05523000
38338.40000000
217,283.80
0.05522000
24043.10000000
241,326.90
0.05521000
1586.20000000
242,913.10
0.05520000
23120.60000000
266,033.70
0.05519000
9628.40000000
275,662.10
0.05518000
76007.90000000
351,670.00
0.05517000
3473.40000000
355,143.40
0.05516000
29034.40000000
384,177.80
Asks (20 levels)
Price
Qty
Total
0.05536000
6134.80000000
6,134.80
0.05537000
20818.50000000
26,953.30
0.05538000
32021.80000000
58,975.10
0.05539000
16804.00000000
75,779.10
0.05540000
1947.40000000
77,726.50
0.05541000
41725.10000000
119,451.60
0.05542000
15029.90000000
134,481.50
0.05543000
111773.60000000
246,255.10
0.05544000
52754.80000000
299,009.90
0.05545000
23120.60000000
322,130.50
0.05546000
3390.90000000
325,521.40
0.05547000
40179.80000000
365,701.20
0.05548000
16672.10000000
382,373.30
0.05549000
3376.80000000
385,750.10
0.05550000
26630.20000000
412,380.30
0.05551000
6877.20000000
419,257.50
0.05552000
31162.80000000
450,420.30
0.05553000
17800.60000000
468,220.90
0.05554000
55460.20000000
523,681.10
0.05555000
33484.30000000
557,165.40
|
||||||
| 2026-06-15 17:05:44 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668100735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2033.00000000
2,033.00
0.05534000
1586.20000000
3,619.20
0.05533000
4285.40000000
7,904.60
0.05532000
1586.20000000
9,490.80
0.05531000
6526.40000000
16,017.20
0.05530000
10814.80000000
26,832.00
0.05529000
13715.80000000
40,547.80
0.05528000
11556.60000000
52,104.40
0.05527000
26339.90000000
78,444.30
0.05526000
29328.70000000
107,773.00
0.05525000
55120.60000000
162,893.60
0.05524000
16051.80000000
178,945.40
0.05523000
38338.40000000
217,283.80
0.05522000
24043.10000000
241,326.90
0.05521000
1586.20000000
242,913.10
0.05520000
23120.60000000
266,033.70
0.05519000
9628.40000000
275,662.10
0.05518000
76007.90000000
351,670.00
0.05517000
3473.40000000
355,143.40
0.05516000
29034.40000000
384,177.80
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
25367.10000000
26,953.30
0.05538000
32021.80000000
58,975.10
0.05539000
16804.00000000
75,779.10
0.05540000
1947.40000000
77,726.50
0.05541000
41725.10000000
119,451.60
0.05542000
15029.90000000
134,481.50
0.05543000
23120.60000000
157,602.10
0.05544000
52754.80000000
210,356.90
0.05545000
23120.60000000
233,477.50
0.05546000
3390.90000000
236,868.40
0.05547000
40179.80000000
277,048.20
0.05548000
16672.10000000
293,720.30
0.05549000
3376.80000000
297,097.10
0.05550000
26630.20000000
323,727.30
0.05551000
6877.20000000
330,604.50
0.05552000
31162.80000000
361,767.30
0.05553000
17800.60000000
379,567.90
0.05554000
55460.20000000
435,028.10
0.05555000
33484.30000000
468,512.40
|
||||||