SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 17:09:20 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
3639.40000000
5,225.60
0.05519000
4517.20000000
9,742.80
0.05518000
8829.90000000
18,572.70
0.05517000
21305.30000000
39,878.00
0.05516000
27849.70000000
67,727.70
0.05515000
6941.30000000
74,669.00
0.05514000
10835.20000000
85,504.20
0.05513000
31586.20000000
117,090.40
0.05512000
46757.90000000
163,848.30
0.05511000
87859.70000000
251,708.00
0.05510000
46510.10000000
298,218.10
0.05509000
31586.20000000
329,804.30
0.05508000
29167.10000000
358,971.40
0.05507000
31757.90000000
390,729.30
0.05506000
20310.70000000
411,040.00
0.05505000
87324.90000000
498,364.90
0.05503000
64086.20000000
562,451.10
0.05502000
39410.20000000
601,861.30
0.05501000
3210.80000000
605,072.10
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2672.40000000
4,258.60
0.05525000
2930.50000000
7,189.10
0.05526000
16506.00000000
23,695.10
0.05527000
91262.70000000
114,957.80
0.05528000
3706.60000000
118,664.40
0.05529000
47446.50000000
166,110.90
0.05530000
18614.60000000
184,725.50
0.05531000
23120.60000000
207,846.10
0.05532000
23221.40000000
231,067.50
0.05533000
51784.10000000
282,851.60
0.05534000
31586.20000000
314,437.80
0.05535000
23120.60000000
337,558.40
0.05536000
10630.20000000
348,188.60
0.05537000
41583.00000000
389,771.60
0.05538000
10617.00000000
400,388.60
0.05539000
23120.60000000
423,509.20
0.05540000
8814.80000000
432,324.00
0.05541000
35534.60000000
467,858.60
0.05542000
15029.90000000
482,888.50
|
||||||
| 2026-06-15 17:09:19 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4520.70000000
6,106.90
0.05520000
4520.70000000
10,627.60
0.05519000
19889.80000000
30,517.40
0.05518000
11192.20000000
41,709.60
0.05517000
7113.10000000
48,822.70
0.05516000
43067.50000000
91,890.20
0.05515000
36941.30000000
128,831.50
0.05514000
33506.90000000
162,338.40
0.05513000
1586.20000000
163,924.60
0.05512000
46757.90000000
210,682.50
0.05511000
87859.70000000
298,542.20
0.05510000
46510.10000000
345,052.30
0.05509000
31586.20000000
376,638.50
0.05508000
29167.10000000
405,805.60
0.05507000
31757.90000000
437,563.50
0.05506000
82810.70000000
520,374.20
0.05505000
87324.90000000
607,699.10
0.05503000
3210.30000000
610,909.40
0.05502000
39410.20000000
650,319.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05526000
4020.60000000
5,606.80
0.05527000
91262.70000000
96,869.50
0.05528000
6109.90000000
102,979.40
0.05529000
47084.60000000
150,064.00
0.05530000
16804.00000000
166,868.00
0.05531000
23482.30000000
190,350.30
0.05532000
23221.40000000
213,571.70
0.05533000
51784.10000000
265,355.80
0.05534000
31586.20000000
296,942.00
0.05535000
23120.60000000
320,062.60
0.05536000
10630.20000000
330,692.80
0.05537000
41583.00000000
372,275.80
0.05538000
10617.00000000
382,892.80
0.05539000
23120.60000000
406,013.40
0.05540000
8814.80000000
414,828.20
0.05541000
35534.60000000
450,362.80
0.05542000
15029.90000000
465,392.70
0.05543000
23120.60000000
488,513.30
0.05544000
32622.50000000
521,135.80
|
||||||
| 2026-06-15 17:09:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
9061.00000000
10,647.20
0.05520000
1586.20000000
12,233.40
0.05519000
4672.00000000
16,905.40
0.05518000
11192.20000000
28,097.60
0.05517000
7113.10000000
35,210.70
0.05516000
55750.10000000
90,960.80
0.05515000
44550.20000000
135,511.00
0.05514000
33506.90000000
169,017.90
0.05513000
16804.00000000
185,821.90
0.05512000
46757.90000000
232,579.80
0.05511000
87859.70000000
320,439.50
0.05510000
76945.70000000
397,385.20
0.05509000
31586.20000000
428,971.40
0.05508000
29167.10000000
458,138.50
0.05507000
31757.90000000
489,896.40
0.05506000
82810.70000000
572,707.10
0.05505000
87324.90000000
660,032.00
0.05503000
3210.30000000
663,242.30
0.05502000
39410.20000000
702,652.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2789.10000000
4,375.30
0.05526000
4032.20000000
8,407.50
0.05527000
80569.30000000
88,976.80
0.05528000
1586.20000000
90,563.00
0.05529000
39475.70000000
130,038.70
0.05530000
16804.00000000
146,842.70
0.05531000
23482.30000000
170,325.00
0.05532000
23221.40000000
193,546.40
0.05533000
36566.30000000
230,112.70
0.05534000
31586.20000000
261,698.90
0.05535000
23120.60000000
284,819.50
0.05536000
10630.20000000
295,449.70
0.05537000
41583.00000000
337,032.70
0.05538000
10617.00000000
347,649.70
0.05539000
23120.60000000
370,770.30
0.05540000
8814.80000000
379,585.10
0.05541000
35534.60000000
415,119.70
0.05542000
15029.90000000
430,149.60
0.05543000
23120.60000000
453,270.20
|
||||||
| 2026-06-15 17:09:17 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4532.40000000
6,118.60
0.05520000
9061.80000000
15,180.40
0.05519000
18549.90000000
33,730.30
0.05518000
11192.20000000
44,922.50
0.05517000
7113.10000000
52,035.60
0.05516000
55750.10000000
107,785.70
0.05515000
44550.20000000
152,335.90
0.05514000
33506.90000000
185,842.80
0.05513000
16804.00000000
202,646.80
0.05512000
46757.90000000
249,404.70
0.05511000
87859.70000000
337,264.40
0.05510000
76945.70000000
414,210.10
0.05509000
31586.20000000
445,796.30
0.05508000
29167.10000000
474,963.40
0.05507000
31757.90000000
506,721.30
0.05506000
82810.70000000
589,532.00
0.05505000
87324.90000000
676,856.90
0.05503000
3210.30000000
680,067.20
0.05502000
39410.20000000
719,477.40
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2789.10000000
4,375.30
0.05526000
4032.20000000
8,407.50
0.05527000
80569.30000000
88,976.80
0.05528000
1586.20000000
90,563.00
0.05529000
39475.70000000
130,038.70
0.05530000
16804.00000000
146,842.70
0.05531000
23482.30000000
170,325.00
0.05532000
23221.40000000
193,546.40
0.05533000
36566.30000000
230,112.70
0.05534000
31586.20000000
261,698.90
0.05535000
23120.60000000
284,819.50
0.05536000
10630.20000000
295,449.70
0.05537000
41583.00000000
337,032.70
0.05538000
10617.00000000
347,649.70
0.05539000
23120.60000000
370,770.30
0.05540000
8814.80000000
379,585.10
0.05541000
35534.60000000
415,119.70
0.05542000
15029.90000000
430,149.60
0.05543000
23120.60000000
453,270.20
|
||||||
| 2026-06-15 17:09:16 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
2221.10000000
2,221.10
0.05521000
9074.10000000
11,295.20
0.05520000
4545.60000000
15,840.80
0.05519000
7631.40000000
23,472.20
0.05518000
11192.20000000
34,664.40
0.05517000
37113.10000000
71,777.50
0.05516000
12631.90000000
84,409.40
0.05515000
14550.20000000
98,959.60
0.05514000
33506.90000000
132,466.50
0.05513000
16804.00000000
149,270.50
0.05512000
46757.90000000
196,028.40
0.05511000
87859.70000000
283,888.10
0.05510000
76945.70000000
360,833.80
0.05509000
31586.20000000
392,420.00
0.05508000
30789.70000000
423,209.70
0.05507000
31757.90000000
454,967.60
0.05506000
82810.70000000
537,778.30
0.05505000
87324.90000000
625,103.20
0.05503000
1586.20000000
626,689.40
0.05502000
39410.20000000
666,099.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2325.90000000
3,912.10
0.05526000
4048.80000000
7,960.90
0.05527000
88053.60000000
96,014.50
0.05528000
1586.20000000
97,600.70
0.05529000
39475.70000000
137,076.40
0.05530000
16804.00000000
153,880.40
0.05531000
23482.30000000
177,362.70
0.05532000
23221.40000000
200,584.10
0.05533000
36566.30000000
237,150.40
0.05534000
31586.20000000
268,736.60
0.05535000
23120.60000000
291,857.20
0.05536000
10630.20000000
302,487.40
0.05537000
41583.00000000
344,070.40
0.05538000
10617.00000000
354,687.40
0.05539000
23120.60000000
377,808.00
0.05540000
8814.80000000
386,622.80
0.05541000
35534.60000000
422,157.40
0.05542000
15029.90000000
437,187.30
0.05543000
23120.60000000
460,307.90
|
||||||
| 2026-06-15 17:09:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668105173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
9070.70000000
10,656.90
0.05523000
1586.20000000
12,243.10
0.05522000
8827.30000000
21,070.40
0.05521000
2671.60000000
23,742.00
0.05520000
3586.20000000
27,328.20
0.05519000
3586.20000000
30,914.40
0.05518000
11192.20000000
42,106.60
0.05517000
37113.10000000
79,219.70
0.05516000
12631.90000000
91,851.60
0.05515000
14550.20000000
106,401.80
0.05514000
33506.90000000
139,908.70
0.05513000
16804.00000000
156,712.70
0.05512000
46757.90000000
203,470.60
0.05511000
87859.70000000
291,330.30
0.05510000
76945.70000000
368,276.00
0.05509000
31586.20000000
399,862.20
0.05508000
30789.70000000
430,651.90
0.05507000
31757.90000000
462,409.80
0.05506000
82810.70000000
545,220.50
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
5113.20000000
6,699.40
0.05529000
16804.00000000
23,503.40
0.05530000
21326.00000000
44,829.40
0.05531000
23482.30000000
68,311.70
0.05532000
23221.40000000
91,533.10
0.05533000
36566.30000000
128,099.40
0.05534000
31586.20000000
159,685.60
0.05535000
23120.60000000
182,806.20
0.05536000
10630.20000000
193,436.40
0.05537000
41583.00000000
235,019.40
0.05538000
10617.00000000
245,636.40
0.05539000
23120.60000000
268,757.00
0.05540000
8814.80000000
277,571.80
0.05541000
35534.60000000
313,106.40
0.05542000
15029.90000000
328,136.30
0.05543000
23120.60000000
351,256.90
0.05544000
32622.50000000
383,879.40
0.05545000
30992.80000000
414,872.20
0.05546000
3390.90000000
418,263.10
|
||||||
| 2026-06-15 17:09:14 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668105165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4544.00000000
6,130.20
0.05523000
4018.40000000
10,148.60
0.05522000
11274.50000000
21,423.10
0.05521000
2671.60000000
24,094.70
0.05520000
1586.20000000
25,680.90
0.05519000
3586.20000000
29,267.10
0.05518000
11192.20000000
40,459.30
0.05517000
37113.10000000
77,572.40
0.05516000
12631.90000000
90,204.30
0.05515000
14550.20000000
104,754.50
0.05514000
33506.90000000
138,261.40
0.05513000
16804.00000000
155,065.40
0.05512000
46757.90000000
201,823.30
0.05511000
87859.70000000
289,683.00
0.05510000
76945.70000000
366,628.70
0.05509000
31586.20000000
398,214.90
0.05508000
29167.10000000
427,382.00
0.05507000
31757.90000000
459,139.90
0.05506000
82810.70000000
541,950.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
5113.20000000
6,699.40
0.05529000
16804.00000000
23,503.40
0.05530000
16804.00000000
40,307.40
0.05531000
27642.40000000
67,949.80
0.05532000
23221.40000000
91,171.20
0.05533000
36566.30000000
127,737.50
0.05534000
31586.20000000
159,323.70
0.05535000
23120.60000000
182,444.30
0.05536000
10630.20000000
193,074.50
0.05537000
41583.00000000
234,657.50
0.05538000
10617.00000000
245,274.50
0.05539000
23120.60000000
268,395.10
0.05540000
8814.80000000
277,209.90
0.05541000
35534.60000000
312,744.50
0.05542000
15029.90000000
327,774.40
0.05543000
23120.60000000
350,895.00
0.05544000
32622.50000000
383,517.50
0.05545000
30992.80000000
414,510.30
0.05546000
3390.90000000
417,901.20
|
||||||
| 2026-06-15 17:09:13 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668105090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
8593.20000000
10,179.40
0.05520000
4109.00000000
14,288.40
0.05519000
7621.40000000
21,909.80
0.05518000
11192.20000000
33,102.00
0.05517000
7113.10000000
40,215.10
0.05516000
12631.90000000
52,847.00
0.05515000
14550.20000000
67,397.20
0.05514000
63931.20000000
131,328.40
0.05513000
46804.00000000
178,132.40
0.05512000
46757.90000000
224,890.30
0.05511000
78785.30000000
303,675.60
0.05510000
76945.70000000
380,621.30
0.05509000
31586.20000000
412,207.50
0.05508000
29167.10000000
441,374.60
0.05507000
31757.90000000
473,132.50
0.05506000
20310.70000000
493,443.20
0.05505000
87324.90000000
580,768.10
0.05504000
64086.20000000
644,854.30
0.05503000
3210.30000000
648,064.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
20098.20000000
21,684.40
0.05527000
18602.80000000
40,287.20
0.05528000
16804.00000000
57,091.20
0.05529000
39475.70000000
96,566.90
0.05530000
76069.00000000
172,635.90
0.05531000
23120.60000000
195,756.50
0.05532000
53221.40000000
248,977.90
0.05533000
36566.30000000
285,544.20
0.05534000
1586.20000000
287,130.40
0.05535000
23120.60000000
310,251.00
0.05536000
10630.20000000
320,881.20
0.05537000
41583.00000000
362,464.20
0.05538000
10617.00000000
373,081.20
0.05539000
23120.60000000
396,201.80
0.05540000
8814.80000000
405,016.60
0.05541000
35534.60000000
440,551.20
0.05542000
15029.90000000
455,581.10
0.05543000
23120.60000000
478,701.70
0.05544000
32622.50000000
511,324.20
|
||||||
| 2026-06-15 17:09:12 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668105088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
8593.20000000
10,179.40
0.05520000
4109.00000000
14,288.40
0.05519000
7621.40000000
21,909.80
0.05518000
11192.20000000
33,102.00
0.05517000
7113.10000000
40,215.10
0.05516000
12631.90000000
52,847.00
0.05515000
14550.20000000
67,397.20
0.05514000
63931.20000000
131,328.40
0.05513000
46804.00000000
178,132.40
0.05512000
46757.90000000
224,890.30
0.05511000
78785.30000000
303,675.60
0.05510000
76945.70000000
380,621.30
0.05509000
31586.20000000
412,207.50
0.05508000
29167.10000000
441,374.60
0.05507000
31757.90000000
473,132.50
0.05506000
20310.70000000
493,443.20
0.05505000
87324.90000000
580,768.10
0.05504000
64086.20000000
644,854.30
0.05503000
3210.30000000
648,064.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
20098.20000000
21,684.40
0.05527000
18602.80000000
40,287.20
0.05528000
21328.20000000
61,615.40
0.05529000
39475.70000000
101,091.10
0.05530000
71546.40000000
172,637.50
0.05531000
23120.60000000
195,758.10
0.05532000
53221.40000000
248,979.50
0.05533000
36566.30000000
285,545.80
0.05534000
1586.20000000
287,132.00
0.05535000
23120.60000000
310,252.60
0.05536000
10630.20000000
320,882.80
0.05537000
41583.00000000
362,465.80
0.05538000
10617.00000000
373,082.80
0.05539000
23120.60000000
396,203.40
0.05540000
8814.80000000
405,018.20
0.05541000
35534.60000000
440,552.80
0.05542000
15029.90000000
455,582.70
0.05543000
23120.60000000
478,703.30
0.05544000
32622.50000000
511,325.80
|
||||||
| 2026-06-15 17:09:11 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668105083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
8593.20000000
10,179.40
0.05520000
4109.00000000
14,288.40
0.05519000
7621.40000000
21,909.80
0.05518000
10829.90000000
32,739.70
0.05517000
7113.10000000
39,852.80
0.05516000
12994.30000000
52,847.10
0.05515000
14550.20000000
67,397.30
0.05514000
63931.20000000
131,328.50
0.05513000
46804.00000000
178,132.50
0.05512000
46757.90000000
224,890.40
0.05511000
78785.30000000
303,675.70
0.05510000
76945.70000000
380,621.40
0.05509000
31586.20000000
412,207.60
0.05508000
29167.10000000
441,374.70
0.05507000
31757.90000000
473,132.60
0.05506000
20310.70000000
493,443.30
0.05505000
87324.90000000
580,768.20
0.05504000
64086.20000000
644,854.40
0.05503000
3210.30000000
648,064.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
20098.20000000
21,684.40
0.05527000
18602.80000000
40,287.20
0.05528000
21328.20000000
61,615.40
0.05529000
39475.70000000
101,091.10
0.05530000
71546.40000000
172,637.50
0.05531000
23120.60000000
195,758.10
0.05532000
53221.40000000
248,979.50
0.05533000
36566.30000000
285,545.80
0.05534000
1586.20000000
287,132.00
0.05535000
23120.60000000
310,252.60
0.05536000
10630.20000000
320,882.80
0.05537000
41583.00000000
362,465.80
0.05538000
10617.00000000
373,082.80
0.05539000
23120.60000000
396,203.40
0.05540000
8814.80000000
405,018.20
0.05541000
35534.60000000
440,552.80
0.05542000
15029.90000000
455,582.70
0.05543000
23120.60000000
478,703.30
0.05544000
32622.50000000
511,325.80
|
||||||
| 2026-06-15 17:09:10 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 668105074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
8593.20000000
8,593.20
0.05520000
4109.00000000
12,702.20
0.05519000
7621.40000000
20,323.60
0.05518000
10829.90000000
31,153.50
0.05517000
7113.10000000
38,266.60
0.05516000
12994.30000000
51,260.90
0.05515000
14550.20000000
65,811.10
0.05514000
63931.20000000
129,742.30
0.05513000
46804.00000000
176,546.30
0.05512000
46757.90000000
223,304.20
0.05511000
78785.30000000
302,089.50
0.05510000
76945.70000000
379,035.20
0.05509000
31586.20000000
410,621.40
0.05508000
29167.10000000
439,788.50
0.05507000
31757.90000000
471,546.40
0.05506000
20310.70000000
491,857.10
0.05505000
88948.40000000
580,805.50
0.05504000
64086.20000000
644,891.70
0.05503000
1586.20000000
646,477.90
0.05502000
39410.20000000
685,888.10
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
20098.20000000
21,684.40
0.05527000
18602.80000000
40,287.20
0.05528000
21328.20000000
61,615.40
0.05529000
39475.70000000
101,091.10
0.05530000
71546.40000000
172,637.50
0.05531000
23120.60000000
195,758.10
0.05532000
53221.40000000
248,979.50
0.05533000
36566.30000000
285,545.80
0.05534000
1586.20000000
287,132.00
0.05535000
23120.60000000
310,252.60
0.05536000
10630.20000000
320,882.80
0.05537000
41583.00000000
362,465.80
0.05538000
10617.00000000
373,082.80
0.05539000
23120.60000000
396,203.40
0.05540000
8814.80000000
405,018.20
0.05541000
35534.60000000
440,552.80
0.05542000
15029.90000000
455,582.70
0.05543000
23120.60000000
478,703.30
0.05544000
32622.50000000
511,325.80
|
||||||
| 2026-06-15 17:09:09 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668105071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
8593.20000000
10,179.40
0.05520000
1586.20000000
11,765.60
0.05519000
7621.40000000
19,387.00
0.05518000
10829.90000000
30,216.90
0.05517000
7113.10000000
37,330.00
0.05516000
12994.30000000
50,324.30
0.05515000
14550.20000000
64,874.50
0.05514000
63931.20000000
128,805.70
0.05513000
46804.00000000
175,609.70
0.05512000
46757.90000000
222,367.60
0.05511000
78785.30000000
301,152.90
0.05510000
76945.70000000
378,098.60
0.05509000
31586.20000000
409,684.80
0.05508000
29167.10000000
438,851.90
0.05507000
31757.90000000
470,609.80
0.05506000
20310.70000000
490,920.50
0.05505000
88948.40000000
579,868.90
0.05504000
64086.20000000
643,955.10
0.05503000
1586.20000000
645,541.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
20098.20000000
21,684.40
0.05527000
18602.80000000
40,287.20
0.05528000
21328.20000000
61,615.40
0.05529000
39475.70000000
101,091.10
0.05530000
71546.40000000
172,637.50
0.05531000
23120.60000000
195,758.10
0.05532000
53221.40000000
248,979.50
0.05533000
36566.30000000
285,545.80
0.05534000
1586.20000000
287,132.00
0.05535000
23120.60000000
310,252.60
0.05536000
10630.20000000
320,882.80
0.05537000
41583.00000000
362,465.80
0.05538000
10617.00000000
373,082.80
0.05539000
23120.60000000
396,203.40
0.05540000
8814.80000000
405,018.20
0.05541000
35534.60000000
440,552.80
0.05542000
15029.90000000
455,582.70
0.05543000
23120.60000000
478,703.30
0.05544000
32622.50000000
511,325.80
|
||||||
| 2026-06-15 17:09:08 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668105068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
8593.20000000
10,179.40
0.05521000
1586.20000000
11,765.60
0.05520000
1586.20000000
13,351.80
0.05519000
5621.40000000
18,973.20
0.05518000
10829.90000000
29,803.10
0.05517000
7113.10000000
36,916.20
0.05516000
12994.30000000
49,910.50
0.05515000
14550.20000000
64,460.70
0.05514000
63931.20000000
128,391.90
0.05513000
46804.00000000
175,195.90
0.05512000
46757.90000000
221,953.80
0.05511000
78785.30000000
300,739.10
0.05510000
76945.70000000
377,684.80
0.05509000
31586.20000000
409,271.00
0.05508000
29167.10000000
438,438.10
0.05507000
31757.90000000
470,196.00
0.05506000
20310.70000000
490,506.70
0.05505000
87324.90000000
577,831.60
0.05504000
64086.20000000
641,917.80
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
20098.20000000
21,684.40
0.05527000
18602.80000000
40,287.20
0.05528000
21328.20000000
61,615.40
0.05529000
39475.70000000
101,091.10
0.05530000
71546.40000000
172,637.50
0.05531000
23120.60000000
195,758.10
0.05532000
53221.40000000
248,979.50
0.05533000
36566.30000000
285,545.80
0.05534000
1586.20000000
287,132.00
0.05535000
23120.60000000
310,252.60
0.05536000
10630.20000000
320,882.80
0.05537000
41583.00000000
362,465.80
0.05538000
10617.00000000
373,082.80
0.05539000
23120.60000000
396,203.40
0.05540000
8814.80000000
405,018.20
0.05541000
35534.60000000
440,552.80
0.05542000
15029.90000000
455,582.70
0.05543000
23120.60000000
478,703.30
0.05544000
32622.50000000
511,325.80
|
||||||
| 2026-06-15 17:09:07 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668105064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
8593.20000000
10,179.40
0.05521000
1586.20000000
11,765.60
0.05520000
1586.20000000
13,351.80
0.05519000
5621.40000000
18,973.20
0.05518000
8829.90000000
27,803.10
0.05517000
7113.10000000
34,916.20
0.05516000
12994.30000000
47,910.50
0.05515000
14550.20000000
62,460.70
0.05514000
63931.20000000
126,391.90
0.05513000
46804.00000000
173,195.90
0.05512000
46757.90000000
219,953.80
0.05511000
78785.30000000
298,739.10
0.05510000
76945.70000000
375,684.80
0.05509000
31586.20000000
407,271.00
0.05508000
29167.10000000
436,438.10
0.05507000
31757.90000000
468,196.00
0.05506000
20310.70000000
488,506.70
0.05505000
87324.90000000
575,831.60
0.05504000
64086.20000000
639,917.80
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4880.40000000
6,466.60
0.05527000
18602.80000000
25,069.40
0.05528000
21328.20000000
46,397.60
0.05529000
39475.70000000
85,873.30
0.05530000
18614.70000000
104,488.00
0.05531000
23120.60000000
127,608.60
0.05532000
53221.40000000
180,830.00
0.05533000
36566.30000000
217,396.30
0.05534000
1586.20000000
218,982.50
0.05535000
23120.60000000
242,103.10
0.05536000
10630.20000000
252,733.30
0.05537000
41583.00000000
294,316.30
0.05538000
10617.00000000
304,933.30
0.05539000
23120.60000000
328,053.90
0.05540000
8814.80000000
336,868.70
0.05541000
35534.60000000
372,403.30
0.05542000
15029.90000000
387,433.20
0.05543000
23120.60000000
410,553.80
0.05544000
32622.50000000
443,176.30
|
||||||
| 2026-06-15 17:09:06 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668105052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4064.80000000
5,651.00
0.05521000
4285.80000000
9,936.80
0.05520000
3603.10000000
13,539.90
0.05519000
5621.40000000
19,161.30
0.05518000
8829.90000000
27,991.20
0.05517000
7113.10000000
35,104.30
0.05516000
12994.30000000
48,098.60
0.05515000
14550.20000000
62,648.80
0.05514000
63931.20000000
126,580.00
0.05513000
46804.00000000
173,384.00
0.05512000
46757.90000000
220,141.90
0.05511000
78785.30000000
298,927.20
0.05510000
76945.70000000
375,872.90
0.05509000
31586.20000000
407,459.10
0.05508000
29167.10000000
436,626.20
0.05507000
31757.90000000
468,384.10
0.05506000
20310.70000000
488,694.80
0.05505000
87324.90000000
576,019.70
0.05504000
64086.20000000
640,105.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2672.00000000
4,258.20
0.05527000
18602.80000000
22,861.00
0.05528000
16804.00000000
39,665.00
0.05529000
39475.70000000
79,140.70
0.05530000
18614.70000000
97,755.40
0.05531000
23120.60000000
120,876.00
0.05532000
53221.40000000
174,097.40
0.05533000
36566.30000000
210,663.70
0.05534000
1586.20000000
212,249.90
0.05535000
23120.60000000
235,370.50
0.05536000
10630.20000000
246,000.70
0.05537000
41583.00000000
287,583.70
0.05538000
10617.00000000
298,200.70
0.05539000
23120.60000000
321,321.30
0.05540000
8814.80000000
330,136.10
0.05541000
35534.60000000
365,670.70
0.05542000
15029.90000000
380,700.60
0.05543000
23120.60000000
403,821.20
0.05544000
32622.50000000
436,443.70
|
||||||
| 2026-06-15 17:09:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
3603.10000000
5,189.30
0.05519000
6116.90000000
11,306.20
0.05518000
8829.90000000
20,136.10
0.05517000
6199.30000000
26,335.40
0.05516000
12994.30000000
39,329.70
0.05515000
14550.20000000
53,879.90
0.05514000
10835.20000000
64,715.10
0.05513000
46804.00000000
111,519.10
0.05512000
46757.90000000
158,277.00
0.05511000
78785.30000000
237,062.30
0.05510000
76945.70000000
314,008.00
0.05509000
31586.20000000
345,594.20
0.05508000
29167.10000000
374,761.30
0.05507000
31757.90000000
406,519.20
0.05506000
20310.70000000
426,829.90
0.05505000
87324.90000000
514,154.80
0.05504000
1586.20000000
515,741.00
0.05503000
64086.20000000
579,827.20
0.05502000
39410.20000000
619,237.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5233.20000000
6,819.40
0.05525000
4531.50000000
11,350.90
0.05526000
15157.30000000
26,508.20
0.05527000
32228.80000000
58,737.00
0.05528000
62418.80000000
121,155.80
0.05529000
39475.70000000
160,631.50
0.05530000
48614.70000000
209,246.20
0.05531000
23120.60000000
232,366.80
0.05532000
23221.40000000
255,588.20
0.05533000
36566.30000000
292,154.50
0.05534000
1586.20000000
293,740.70
0.05535000
23120.60000000
316,861.30
0.05536000
10630.20000000
327,491.50
0.05537000
41583.00000000
369,074.50
0.05538000
10617.00000000
379,691.50
0.05539000
23120.60000000
402,812.10
0.05540000
8814.80000000
411,626.90
0.05541000
35534.60000000
447,161.50
0.05542000
15029.90000000
462,191.40
|
||||||
| 2026-06-15 17:09:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668105000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6116.90000000
7,703.10
0.05518000
8829.90000000
16,533.00
0.05517000
6199.30000000
22,732.30
0.05516000
10994.30000000
33,726.60
0.05515000
14550.20000000
48,276.80
0.05514000
31074.50000000
79,351.30
0.05513000
46804.00000000
126,155.30
0.05512000
46757.90000000
172,913.20
0.05511000
78785.30000000
251,698.50
0.05510000
76945.70000000
328,644.20
0.05509000
31586.20000000
360,230.40
0.05508000
29167.10000000
389,397.50
0.05507000
31757.90000000
421,155.40
0.05506000
20310.70000000
441,466.10
0.05505000
87324.90000000
528,791.00
0.05504000
1586.20000000
530,377.20
0.05503000
64086.20000000
594,463.40
0.05502000
39410.20000000
633,873.60
0.05501000
3210.80000000
637,084.40
Asks (20 levels)
Price
Qty
Total
0.05522000
4531.20000000
4,531.20
0.05523000
1586.20000000
6,117.40
0.05524000
5233.20000000
11,350.60
0.05525000
9057.70000000
20,408.30
0.05526000
10631.90000000
31,040.20
0.05527000
32228.80000000
63,269.00
0.05528000
62418.80000000
125,687.80
0.05529000
39475.70000000
165,163.50
0.05530000
48614.70000000
213,778.20
0.05531000
23120.60000000
236,898.80
0.05532000
23221.40000000
260,120.20
0.05533000
36566.30000000
296,686.50
0.05534000
1586.20000000
298,272.70
0.05535000
23120.60000000
321,393.30
0.05536000
10630.20000000
332,023.50
0.05537000
41583.00000000
373,606.50
0.05538000
10617.00000000
384,223.50
0.05539000
23120.60000000
407,344.10
0.05540000
8814.80000000
416,158.90
0.05541000
35534.60000000
451,693.50
|
||||||
| 2026-06-15 17:09:03 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668104968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6117.00000000
7,703.20
0.05518000
8829.90000000
16,533.10
0.05517000
8199.30000000
24,732.40
0.05516000
12994.30000000
37,726.70
0.05515000
14550.20000000
52,276.90
0.05514000
31074.50000000
83,351.40
0.05513000
46804.00000000
130,155.40
0.05512000
46757.90000000
176,913.30
0.05511000
78785.30000000
255,698.60
0.05510000
76945.70000000
332,644.30
0.05509000
31586.20000000
364,230.50
0.05508000
29167.10000000
393,397.60
0.05507000
31757.90000000
425,155.50
0.05506000
20310.70000000
445,466.20
0.05505000
87324.90000000
532,791.10
0.05504000
1586.20000000
534,377.30
0.05503000
64086.20000000
598,463.50
0.05502000
39410.20000000
637,873.70
0.05501000
3210.80000000
641,084.50
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
4531.20000000
6,117.40
0.05524000
5612.70000000
11,730.10
0.05525000
6112.30000000
17,842.40
0.05526000
10631.90000000
28,474.30
0.05527000
32228.80000000
60,703.10
0.05528000
62418.80000000
123,121.90
0.05529000
39475.70000000
162,597.60
0.05530000
48614.70000000
211,212.30
0.05531000
23120.60000000
234,332.90
0.05532000
23221.40000000
257,554.30
0.05533000
36566.30000000
294,120.60
0.05534000
1586.20000000
295,706.80
0.05535000
23120.60000000
318,827.40
0.05536000
10630.20000000
329,457.60
0.05537000
41583.00000000
371,040.60
0.05538000
10617.00000000
381,657.60
0.05539000
23120.60000000
404,778.20
0.05540000
8814.80000000
413,593.00
0.05541000
35534.60000000
449,127.60
|
||||||
| 2026-06-15 17:09:02 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668104966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6117.00000000
7,703.20
0.05518000
8829.90000000
16,533.10
0.05517000
8199.30000000
24,732.40
0.05516000
12994.30000000
37,726.70
0.05515000
14550.20000000
52,276.90
0.05514000
31074.50000000
83,351.40
0.05513000
46804.00000000
130,155.40
0.05512000
46757.90000000
176,913.30
0.05511000
78785.30000000
255,698.60
0.05510000
76945.70000000
332,644.30
0.05509000
31586.20000000
364,230.50
0.05508000
29167.10000000
393,397.60
0.05507000
31757.90000000
425,155.50
0.05506000
20310.70000000
445,466.20
0.05505000
87324.90000000
532,791.10
0.05504000
1586.20000000
534,377.30
0.05503000
64086.20000000
598,463.50
0.05502000
39410.20000000
637,873.70
0.05501000
3210.80000000
641,084.50
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5612.70000000
7,198.90
0.05525000
6112.30000000
13,311.20
0.05526000
10631.90000000
23,943.10
0.05527000
32228.80000000
56,171.90
0.05528000
62418.80000000
118,590.70
0.05529000
39475.70000000
158,066.40
0.05530000
48614.70000000
206,681.10
0.05531000
23120.60000000
229,801.70
0.05532000
23221.40000000
253,023.10
0.05533000
36566.30000000
289,589.40
0.05534000
1586.20000000
291,175.60
0.05535000
23120.60000000
314,296.20
0.05536000
10630.20000000
324,926.40
0.05537000
41583.00000000
366,509.40
0.05538000
10617.00000000
377,126.40
0.05539000
23120.60000000
400,247.00
0.05540000
8814.80000000
409,061.80
0.05541000
35534.60000000
444,596.40
0.05542000
15029.90000000
459,626.30
|
||||||
| 2026-06-15 17:09:01 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668104961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6117.00000000
7,703.20
0.05518000
8829.90000000
16,533.10
0.05517000
8199.30000000
24,732.40
0.05516000
12994.30000000
37,726.70
0.05515000
14550.20000000
52,276.90
0.05514000
10835.20000000
63,112.10
0.05513000
46804.00000000
109,916.10
0.05512000
46757.90000000
156,674.00
0.05511000
78785.30000000
235,459.30
0.05510000
76945.70000000
312,405.00
0.05509000
31586.20000000
343,991.20
0.05508000
29167.10000000
373,158.30
0.05507000
31757.90000000
404,916.20
0.05506000
20310.70000000
425,226.90
0.05505000
87324.90000000
512,551.80
0.05504000
3210.00000000
515,761.80
0.05503000
64086.20000000
579,848.00
0.05502000
39410.20000000
619,258.20
0.05501000
1586.20000000
620,844.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
3776.70000000
5,362.90
0.05524000
5612.70000000
10,975.60
0.05525000
8845.60000000
19,821.20
0.05526000
10631.90000000
30,453.10
0.05527000
32228.80000000
62,681.90
0.05528000
62418.80000000
125,100.70
0.05529000
39475.70000000
164,576.40
0.05530000
48614.70000000
213,191.10
0.05531000
23120.60000000
236,311.70
0.05532000
23221.40000000
259,533.10
0.05533000
36566.30000000
296,099.40
0.05534000
1586.20000000
297,685.60
0.05535000
23120.60000000
320,806.20
0.05536000
10630.20000000
331,436.40
0.05537000
41583.00000000
373,019.40
0.05538000
10617.00000000
383,636.40
0.05539000
23120.60000000
406,757.00
0.05540000
8814.80000000
415,571.80
0.05541000
35534.60000000
451,106.40
|
||||||
| 2026-06-15 17:09:00 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668104945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
6115.60000000
7,701.80
0.05519000
4535.60000000
12,237.40
0.05518000
8829.90000000
21,067.30
0.05517000
8199.30000000
29,266.60
0.05516000
34114.80000000
63,381.40
0.05515000
14912.70000000
78,294.10
0.05514000
10835.20000000
89,129.30
0.05513000
46804.00000000
135,933.30
0.05512000
46757.90000000
182,691.20
0.05511000
78785.30000000
261,476.50
0.05510000
76945.70000000
338,422.20
0.05509000
31586.20000000
370,008.40
0.05508000
29167.10000000
399,175.50
0.05507000
31757.90000000
430,933.40
0.05506000
20310.70000000
451,244.10
0.05505000
87324.90000000
538,569.00
0.05504000
3210.00000000
541,779.00
0.05503000
64086.20000000
605,865.20
0.05502000
39410.20000000
645,275.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5612.70000000
7,198.90
0.05525000
1586.20000000
8,785.10
0.05526000
15157.30000000
23,942.40
0.05527000
32228.80000000
56,171.20
0.05528000
62418.80000000
118,590.00
0.05529000
39475.70000000
158,065.70
0.05530000
48614.70000000
206,680.40
0.05531000
23120.60000000
229,801.00
0.05532000
23221.40000000
253,022.40
0.05533000
36566.30000000
289,588.70
0.05534000
1586.20000000
291,174.90
0.05535000
23120.60000000
314,295.50
0.05536000
10630.20000000
324,925.70
0.05537000
41583.00000000
366,508.70
0.05538000
10617.00000000
377,125.70
0.05539000
23120.60000000
400,246.30
0.05540000
8814.80000000
409,061.10
0.05541000
35534.60000000
444,595.70
0.05542000
15029.90000000
459,625.60
|
||||||
| 2026-06-15 17:08:59 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668104940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
6115.60000000
7,701.80
0.05519000
4535.60000000
12,237.40
0.05518000
8829.90000000
21,067.30
0.05517000
8199.30000000
29,266.60
0.05516000
34114.80000000
63,381.40
0.05515000
14912.70000000
78,294.10
0.05514000
10835.20000000
89,129.30
0.05513000
46804.00000000
135,933.30
0.05512000
46757.90000000
182,691.20
0.05511000
78785.30000000
261,476.50
0.05510000
76945.70000000
338,422.20
0.05509000
31586.20000000
370,008.40
0.05508000
29167.10000000
399,175.50
0.05507000
31757.90000000
430,933.40
0.05506000
20310.70000000
451,244.10
0.05505000
87324.90000000
538,569.00
0.05503000
64086.20000000
602,655.20
0.05502000
39410.20000000
642,065.40
0.05501000
3210.80000000
645,276.20
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5612.70000000
7,198.90
0.05525000
1586.20000000
8,785.10
0.05526000
12751.90000000
21,537.00
0.05527000
36753.60000000
58,290.60
0.05528000
62418.80000000
120,709.40
0.05529000
39475.70000000
160,185.10
0.05530000
48614.70000000
208,799.80
0.05531000
23120.60000000
231,920.40
0.05532000
23221.40000000
255,141.80
0.05533000
36566.30000000
291,708.10
0.05534000
1586.20000000
293,294.30
0.05535000
23120.60000000
316,414.90
0.05536000
10630.20000000
327,045.10
0.05537000
41583.00000000
368,628.10
0.05538000
10617.00000000
379,245.10
0.05539000
23120.60000000
402,365.70
0.05540000
8814.80000000
411,180.50
0.05541000
35534.60000000
446,715.10
0.05542000
15029.90000000
461,745.00
|
||||||
| 2026-06-15 17:08:58 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668104934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
6115.60000000
7,701.80
0.05519000
1586.20000000
9,288.00
0.05518000
8829.90000000
18,117.90
0.05517000
8199.30000000
26,317.20
0.05516000
34114.80000000
60,432.00
0.05515000
14912.70000000
75,344.70
0.05514000
10835.20000000
86,179.90
0.05513000
46804.00000000
132,983.90
0.05512000
46757.90000000
179,741.80
0.05511000
33131.90000000
212,873.70
0.05510000
76945.70000000
289,819.40
0.05509000
31586.20000000
321,405.60
0.05508000
29167.10000000
350,572.70
0.05507000
31757.90000000
382,330.60
0.05506000
20310.70000000
402,641.30
0.05505000
87324.90000000
489,966.20
0.05503000
64086.20000000
554,052.40
0.05502000
39410.20000000
593,462.60
0.05501000
3210.80000000
596,673.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5612.70000000
7,198.90
0.05525000
1586.20000000
8,785.10
0.05526000
12751.90000000
21,537.00
0.05527000
36753.60000000
58,290.60
0.05528000
47201.00000000
105,491.60
0.05529000
39475.70000000
144,967.30
0.05530000
48614.70000000
193,582.00
0.05531000
23120.60000000
216,702.60
0.05532000
23221.40000000
239,924.00
0.05533000
36566.30000000
276,490.30
0.05534000
1586.20000000
278,076.50
0.05535000
23120.60000000
301,197.10
0.05536000
10630.20000000
311,827.30
0.05537000
41583.00000000
353,410.30
0.05538000
10617.00000000
364,027.30
0.05539000
23120.60000000
387,147.90
0.05540000
8814.80000000
395,962.70
0.05541000
35534.60000000
431,497.30
0.05542000
15029.90000000
446,527.20
|
||||||
| 2026-06-15 17:08:57 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668104931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
6115.60000000
7,701.80
0.05519000
1586.20000000
9,288.00
0.05518000
8829.90000000
18,117.90
0.05517000
8199.30000000
26,317.20
0.05516000
34114.80000000
60,432.00
0.05515000
14912.70000000
75,344.70
0.05514000
10835.20000000
86,179.90
0.05513000
46804.00000000
132,983.90
0.05512000
46757.90000000
179,741.80
0.05511000
33131.90000000
212,873.70
0.05510000
76945.70000000
289,819.40
0.05509000
31586.20000000
321,405.60
0.05508000
29167.10000000
350,572.70
0.05507000
31757.90000000
382,330.60
0.05506000
20310.70000000
402,641.30
0.05505000
87324.90000000
489,966.20
0.05503000
64086.20000000
554,052.40
0.05502000
39410.20000000
593,462.60
0.05501000
3210.80000000
596,673.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5612.70000000
7,198.90
0.05525000
1586.20000000
8,785.10
0.05526000
10631.90000000
19,417.00
0.05527000
36753.60000000
56,170.60
0.05528000
47201.00000000
103,371.60
0.05529000
39475.70000000
142,847.30
0.05530000
48614.70000000
191,462.00
0.05531000
23120.60000000
214,582.60
0.05532000
23221.40000000
237,804.00
0.05533000
36566.30000000
274,370.30
0.05534000
1586.20000000
275,956.50
0.05535000
23120.60000000
299,077.10
0.05536000
10630.20000000
309,707.30
0.05537000
41583.00000000
351,290.30
0.05538000
10617.00000000
361,907.30
0.05539000
23120.60000000
385,027.90
0.05540000
8814.80000000
393,842.70
0.05541000
35534.60000000
429,377.30
0.05542000
15029.90000000
444,407.20
|
||||||
| 2026-06-15 17:08:55 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668104924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
9030.70000000
10,616.90
0.05519000
1586.20000000
12,203.10
0.05518000
9915.90000000
22,119.00
0.05517000
7113.10000000
29,232.10
0.05516000
34114.80000000
63,346.90
0.05515000
14912.70000000
78,259.60
0.05514000
10835.20000000
89,094.80
0.05513000
46804.00000000
135,898.80
0.05512000
46757.90000000
182,656.70
0.05511000
33131.90000000
215,788.60
0.05510000
76945.70000000
292,734.30
0.05509000
31586.20000000
324,320.50
0.05508000
29167.10000000
353,487.60
0.05507000
31757.90000000
385,245.50
0.05506000
20310.70000000
405,556.20
0.05505000
87324.90000000
492,881.10
0.05503000
64086.20000000
556,967.30
0.05502000
39410.20000000
596,377.50
0.05501000
3210.80000000
599,588.30
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
4526.50000000
6,112.70
0.05525000
2672.20000000
8,784.90
0.05526000
10631.90000000
19,416.80
0.05527000
36753.60000000
56,170.40
0.05528000
47201.00000000
103,371.40
0.05529000
39475.70000000
142,847.10
0.05530000
48614.70000000
191,461.80
0.05531000
23120.60000000
214,582.40
0.05532000
23221.40000000
237,803.80
0.05533000
36566.30000000
274,370.10
0.05534000
1586.20000000
275,956.30
0.05535000
23120.60000000
299,076.90
0.05536000
10630.20000000
309,707.10
0.05537000
41583.00000000
351,290.10
0.05538000
10617.00000000
361,907.10
0.05539000
23120.60000000
385,027.70
0.05540000
8814.80000000
393,842.50
0.05541000
35534.60000000
429,377.10
0.05542000
15029.90000000
444,407.00
|
||||||
| 2026-06-15 17:08:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668104916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
9030.70000000
10,616.90
0.05519000
1586.20000000
12,203.10
0.05518000
9915.90000000
22,119.00
0.05517000
7113.10000000
29,232.10
0.05516000
34114.80000000
63,346.90
0.05515000
14912.70000000
78,259.60
0.05514000
10835.20000000
89,094.80
0.05513000
46804.00000000
135,898.80
0.05512000
46757.90000000
182,656.70
0.05511000
33131.90000000
215,788.60
0.05510000
76945.70000000
292,734.30
0.05509000
31586.20000000
324,320.50
0.05508000
29167.10000000
353,487.60
0.05507000
31757.90000000
385,245.50
0.05506000
20310.70000000
405,556.20
0.05505000
87324.90000000
492,881.10
0.05503000
64086.20000000
556,967.30
0.05502000
39410.20000000
596,377.50
0.05501000
1586.20000000
597,963.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
3527.70000000
5,113.90
0.05525000
4705.50000000
9,819.40
0.05526000
10631.90000000
20,451.30
0.05527000
36753.60000000
57,204.90
0.05528000
47201.00000000
104,405.90
0.05529000
39475.70000000
143,881.60
0.05530000
48614.70000000
192,496.30
0.05531000
23120.60000000
215,616.90
0.05532000
23221.40000000
238,838.30
0.05533000
36566.30000000
275,404.60
0.05534000
1586.20000000
276,990.80
0.05535000
23120.60000000
300,111.40
0.05536000
10630.20000000
310,741.60
0.05537000
41583.00000000
352,324.60
0.05538000
10617.00000000
362,941.60
0.05539000
23120.60000000
386,062.20
0.05540000
8814.80000000
394,877.00
0.05541000
35534.60000000
430,411.60
0.05542000
15029.90000000
445,441.50
|
||||||
| 2026-06-15 17:08:53 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668104868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
13361.60000000
14,947.80
0.05517000
1586.20000000
16,534.00
0.05516000
35201.10000000
51,735.10
0.05515000
14912.70000000
66,647.80
0.05514000
10835.20000000
77,483.00
0.05513000
46804.00000000
124,287.00
0.05512000
46757.90000000
171,044.90
0.05511000
33131.90000000
204,176.80
0.05510000
76945.70000000
281,122.50
0.05509000
31586.20000000
312,708.70
0.05508000
29167.10000000
341,875.80
0.05507000
31757.90000000
373,633.70
0.05506000
20310.70000000
393,944.40
0.05505000
87324.90000000
481,269.30
0.05503000
1586.20000000
482,855.50
0.05502000
101910.20000000
584,765.70
0.05501000
1586.20000000
586,351.90
0.05500000
23302.40000000
609,654.30
0.05499000
14227.20000000
623,881.50
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
4684.60000000
6,270.80
0.05524000
4415.80000000
10,686.60
0.05525000
21330.10000000
32,016.70
0.05526000
10631.90000000
42,648.60
0.05527000
32228.80000000
74,877.40
0.05528000
47201.00000000
122,078.40
0.05529000
39475.70000000
161,554.10
0.05530000
48614.70000000
210,168.80
0.05531000
23120.60000000
233,289.40
0.05532000
23221.40000000
256,510.80
0.05533000
36566.30000000
293,077.10
0.05534000
1586.20000000
294,663.30
0.05535000
23120.60000000
317,783.90
0.05536000
10630.20000000
328,414.10
0.05537000
41583.00000000
369,997.10
0.05538000
10617.00000000
380,614.10
0.05539000
23120.60000000
403,734.70
0.05540000
8814.80000000
412,549.50
0.05541000
35534.60000000
448,084.10
|
||||||
| 2026-06-15 17:08:52 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668104866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
13361.60000000
14,947.80
0.05517000
1586.20000000
16,534.00
0.05516000
35201.10000000
51,735.10
0.05515000
14912.70000000
66,647.80
0.05514000
10835.20000000
77,483.00
0.05513000
46804.00000000
124,287.00
0.05512000
46757.90000000
171,044.90
0.05511000
33131.90000000
204,176.80
0.05510000
76945.70000000
281,122.50
0.05509000
31586.20000000
312,708.70
0.05508000
29167.10000000
341,875.80
0.05507000
31757.90000000
373,633.70
0.05506000
20310.70000000
393,944.40
0.05505000
87324.90000000
481,269.30
0.05503000
1586.20000000
482,855.50
0.05502000
101910.20000000
584,765.70
0.05501000
1586.20000000
586,351.90
0.05500000
23302.40000000
609,654.30
0.05499000
14227.20000000
623,881.50
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
4684.60000000
6,270.80
0.05524000
4415.80000000
10,686.60
0.05525000
21330.10000000
32,016.70
0.05526000
10631.90000000
42,648.60
0.05527000
32228.80000000
74,877.40
0.05528000
47201.00000000
122,078.40
0.05529000
39475.70000000
161,554.10
0.05530000
48614.70000000
210,168.80
0.05531000
23120.60000000
233,289.40
0.05532000
23221.40000000
256,510.80
0.05533000
36566.30000000
293,077.10
0.05534000
1586.20000000
294,663.30
0.05535000
23120.60000000
317,783.90
0.05536000
10630.20000000
328,414.10
0.05537000
41583.00000000
369,997.10
0.05538000
10617.00000000
380,614.10
0.05539000
23120.60000000
403,734.70
0.05540000
8814.80000000
412,549.50
0.05541000
35534.60000000
448,084.10
|
||||||
| 2026-06-15 17:08:51 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668104865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
13361.60000000
14,947.80
0.05517000
1586.20000000
16,534.00
0.05516000
35201.10000000
51,735.10
0.05515000
14912.70000000
66,647.80
0.05514000
10835.20000000
77,483.00
0.05513000
46804.00000000
124,287.00
0.05512000
46757.90000000
171,044.90
0.05511000
33131.90000000
204,176.80
0.05510000
76945.70000000
281,122.50
0.05509000
31586.20000000
312,708.70
0.05508000
29167.10000000
341,875.80
0.05507000
31757.90000000
373,633.70
0.05506000
20310.70000000
393,944.40
0.05505000
87324.90000000
481,269.30
0.05503000
1586.20000000
482,855.50
0.05502000
101910.20000000
584,765.70
0.05501000
1586.20000000
586,351.90
0.05500000
23302.40000000
609,654.30
0.05499000
14227.20000000
623,881.50
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
4684.60000000
6,270.80
0.05524000
4415.80000000
10,686.60
0.05525000
21330.10000000
32,016.70
0.05526000
10631.90000000
42,648.60
0.05527000
32228.80000000
74,877.40
0.05528000
47201.00000000
122,078.40
0.05529000
39475.70000000
161,554.10
0.05530000
48614.70000000
210,168.80
0.05531000
23120.60000000
233,289.40
0.05532000
23221.40000000
256,510.80
0.05533000
36566.30000000
293,077.10
0.05534000
1586.20000000
294,663.30
0.05535000
23120.60000000
317,783.90
0.05536000
10630.20000000
328,414.10
0.05537000
41583.00000000
369,997.10
0.05538000
10617.00000000
380,614.10
0.05539000
23120.60000000
403,734.70
0.05540000
8814.80000000
412,549.50
0.05541000
35534.60000000
448,084.10
|
||||||
| 2026-06-15 17:08:49 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668104859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
13361.60000000
14,947.80
0.05517000
1586.20000000
16,534.00
0.05516000
13718.20000000
30,252.20
0.05515000
14912.70000000
45,164.90
0.05514000
37755.70000000
82,920.60
0.05513000
46804.00000000
129,724.60
0.05512000
46757.90000000
176,482.50
0.05511000
33131.90000000
209,614.40
0.05510000
76945.70000000
286,560.10
0.05509000
31586.20000000
318,146.30
0.05508000
29167.10000000
347,313.40
0.05507000
31757.90000000
379,071.30
0.05506000
20310.70000000
399,382.00
0.05505000
87324.90000000
486,706.90
0.05503000
1586.20000000
488,293.10
0.05502000
101910.20000000
590,203.30
0.05501000
3210.80000000
593,414.10
0.05500000
23302.40000000
616,716.50
0.05499000
14227.20000000
630,943.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
4684.60000000
6,270.80
0.05524000
4415.80000000
10,686.60
0.05525000
21330.10000000
32,016.70
0.05526000
10631.90000000
42,648.60
0.05527000
31866.80000000
74,515.40
0.05528000
47201.00000000
121,716.40
0.05529000
39837.70000000
161,554.10
0.05530000
48614.70000000
210,168.80
0.05531000
23120.60000000
233,289.40
0.05532000
23221.40000000
256,510.80
0.05533000
36566.30000000
293,077.10
0.05534000
1586.20000000
294,663.30
0.05535000
23120.60000000
317,783.90
0.05536000
10630.20000000
328,414.10
0.05537000
41583.00000000
369,997.10
0.05538000
10617.00000000
380,614.10
0.05539000
23120.60000000
403,734.70
0.05540000
8814.80000000
412,549.50
0.05541000
35534.60000000
448,084.10
|
||||||
| 2026-06-15 17:08:48 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668104827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6116.80000000
7,703.00
0.05518000
8829.90000000
16,532.90
0.05517000
6247.70000000
22,780.60
0.05516000
12631.90000000
35,412.50
0.05515000
7303.80000000
42,716.30
0.05514000
37755.70000000
80,472.00
0.05513000
46804.00000000
127,276.00
0.05512000
46757.90000000
174,033.90
0.05511000
33131.90000000
207,165.80
0.05510000
61727.90000000
268,893.70
0.05509000
31586.20000000
300,479.90
0.05508000
29167.10000000
329,647.00
0.05507000
31757.90000000
361,404.90
0.05506000
20310.70000000
381,715.60
0.05505000
87324.90000000
469,040.50
0.05504000
16804.00000000
485,844.50
0.05503000
1586.20000000
487,430.70
0.05502000
101910.20000000
589,340.90
0.05501000
3210.80000000
592,551.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
3598.20000000
5,184.40
0.05524000
5502.00000000
10,686.40
0.05525000
1586.20000000
12,272.60
0.05526000
15157.30000000
27,429.90
0.05527000
24257.90000000
51,687.80
0.05528000
47201.00000000
98,888.80
0.05529000
32228.80000000
131,117.60
0.05530000
18614.70000000
149,732.30
0.05531000
23120.60000000
172,852.90
0.05532000
23221.40000000
196,074.30
0.05533000
36566.30000000
232,640.60
0.05534000
31586.20000000
264,226.80
0.05535000
23120.60000000
287,347.40
0.05536000
10630.20000000
297,977.60
0.05537000
41583.00000000
339,560.60
0.05538000
10617.00000000
350,177.60
0.05539000
23120.60000000
373,298.20
0.05540000
8814.80000000
382,113.00
0.05541000
35534.60000000
417,647.60
|
||||||
| 2026-06-15 17:08:47 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668104823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
3524.80000000
3,524.80
0.05519000
6116.80000000
9,641.60
0.05518000
8829.90000000
18,471.50
0.05517000
6247.70000000
24,719.20
0.05516000
12631.90000000
37,351.10
0.05515000
7303.80000000
44,654.90
0.05514000
10835.20000000
55,490.10
0.05513000
46804.00000000
102,294.10
0.05512000
46757.90000000
149,052.00
0.05511000
33131.90000000
182,183.90
0.05510000
61727.90000000
243,911.80
0.05509000
31586.20000000
275,498.00
0.05508000
29167.10000000
304,665.10
0.05507000
31757.90000000
336,423.00
0.05506000
20310.70000000
356,733.70
0.05505000
87324.90000000
444,058.60
0.05504000
16804.00000000
460,862.60
0.05503000
3210.30000000
464,072.90
0.05502000
101910.20000000
565,983.10
0.05501000
1586.20000000
567,569.30
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
3598.20000000
5,184.40
0.05524000
5502.00000000
10,686.40
0.05525000
1586.20000000
12,272.60
0.05526000
15157.30000000
27,429.90
0.05527000
24257.90000000
51,687.80
0.05528000
47201.00000000
98,888.80
0.05529000
32228.80000000
131,117.60
0.05530000
18614.70000000
149,732.30
0.05531000
38338.40000000
188,070.70
0.05532000
23221.40000000
211,292.10
0.05533000
36566.30000000
247,858.40
0.05534000
31586.20000000
279,444.60
0.05535000
23120.60000000
302,565.20
0.05536000
10630.20000000
313,195.40
0.05537000
41583.00000000
354,778.40
0.05538000
10617.00000000
365,395.40
0.05539000
23120.60000000
388,516.00
0.05540000
8814.80000000
397,330.80
0.05541000
35534.60000000
432,865.40
|
||||||
| 2026-06-15 17:08:46 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668104765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
13361.20000000
14,947.40
0.05517000
1586.20000000
16,533.60
0.05516000
11718.30000000
28,251.90
0.05515000
6941.30000000
35,193.20
0.05514000
10835.20000000
46,028.40
0.05513000
46804.00000000
92,832.40
0.05512000
46757.90000000
139,590.30
0.05511000
33131.90000000
172,722.20
0.05510000
61727.90000000
234,450.10
0.05509000
31586.20000000
266,036.30
0.05508000
29167.10000000
295,203.40
0.05507000
31757.90000000
326,961.30
0.05506000
20310.70000000
347,272.00
0.05505000
87324.90000000
434,596.90
0.05504000
16804.00000000
451,400.90
0.05503000
3210.30000000
454,611.20
0.05502000
101910.20000000
556,521.40
0.05501000
1586.20000000
558,107.60
0.05500000
23302.40000000
581,410.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
4454.70000000
6,040.90
0.05523000
4954.40000000
10,995.30
0.05524000
1586.20000000
12,581.50
0.05525000
4103.60000000
16,685.10
0.05526000
10631.90000000
27,317.00
0.05527000
1586.20000000
28,903.20
0.05528000
3902.20000000
32,805.40
0.05529000
31866.80000000
64,672.20
0.05530000
18614.70000000
83,286.90
0.05531000
38700.10000000
121,987.00
0.05532000
23221.40000000
145,208.40
0.05533000
36566.30000000
181,774.70
0.05534000
31586.20000000
213,360.90
0.05535000
23120.60000000
236,481.50
0.05536000
10630.20000000
247,111.70
0.05537000
41583.00000000
288,694.70
0.05538000
10617.00000000
299,311.70
0.05539000
23120.60000000
322,432.30
0.05540000
8814.80000000
331,247.10
|
||||||
| 2026-06-15 17:08:45 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668104685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
6115.20000000
6,115.20
0.05520000
4446.90000000
10,562.10
0.05519000
5532.70000000
16,094.80
0.05518000
11192.20000000
27,287.00
0.05517000
14711.40000000
41,998.40
0.05516000
12631.90000000
54,630.30
0.05515000
39155.20000000
93,785.50
0.05514000
33506.90000000
127,292.40
0.05513000
46804.00000000
174,096.40
0.05512000
46757.90000000
220,854.30
0.05511000
42206.70000000
263,061.00
0.05510000
61727.90000000
324,788.90
0.05509000
31586.20000000
356,375.10
0.05508000
29167.10000000
385,542.20
0.05507000
31757.90000000
417,300.10
0.05506000
20310.70000000
437,610.80
0.05505000
149824.90000000
587,435.70
0.05504000
16804.00000000
604,239.70
0.05503000
3210.30000000
607,450.00
0.05502000
39410.20000000
646,860.20
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4103.60000000
5,689.80
0.05526000
4733.00000000
10,422.80
0.05527000
16804.00000000
27,226.80
0.05528000
6109.70000000
33,336.50
0.05529000
31866.80000000
65,203.30
0.05530000
67804.80000000
133,008.10
0.05531000
38700.10000000
171,708.20
0.05532000
23221.40000000
194,929.60
0.05533000
36566.30000000
231,495.90
0.05534000
31586.20000000
263,082.10
0.05535000
23120.60000000
286,202.70
0.05536000
10630.20000000
296,832.90
0.05537000
41583.00000000
338,415.90
0.05538000
10617.00000000
349,032.90
0.05539000
23120.60000000
372,153.50
0.05540000
8814.80000000
380,968.30
0.05541000
35534.60000000
416,502.90
0.05542000
15029.90000000
431,532.80
0.05543000
23120.60000000
454,653.40
|
||||||
| 2026-06-15 17:08:44 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 668104674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
6114.20000000
6,114.20
0.05521000
1586.20000000
7,700.40
0.05520000
4446.90000000
12,147.30
0.05519000
5532.70000000
17,680.00
0.05518000
11192.20000000
28,872.20
0.05517000
14711.40000000
43,583.60
0.05516000
12631.90000000
56,215.50
0.05515000
39155.20000000
95,370.70
0.05514000
33506.90000000
128,877.60
0.05513000
46804.00000000
175,681.60
0.05512000
46757.90000000
222,439.50
0.05511000
42206.70000000
264,646.20
0.05510000
61727.90000000
326,374.10
0.05509000
31586.20000000
357,960.30
0.05508000
29167.10000000
387,127.40
0.05507000
31757.90000000
418,885.30
0.05506000
20310.70000000
439,196.00
0.05505000
151448.40000000
590,644.40
0.05504000
16804.00000000
607,448.40
0.05503000
1586.20000000
609,034.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4733.00000000
6,319.20
0.05527000
16804.00000000
23,123.20
0.05528000
6109.70000000
29,232.90
0.05529000
31866.80000000
61,099.70
0.05530000
16804.00000000
77,903.70
0.05531000
38700.10000000
116,603.80
0.05532000
23221.40000000
139,825.20
0.05533000
36566.30000000
176,391.50
0.05534000
31586.20000000
207,977.70
0.05535000
23120.60000000
231,098.30
0.05536000
10630.20000000
241,728.50
0.05537000
41583.00000000
283,311.50
0.05538000
10617.00000000
293,928.50
0.05539000
23120.60000000
317,049.10
0.05540000
8814.80000000
325,863.90
0.05541000
35534.60000000
361,398.50
0.05542000
15029.90000000
376,428.40
0.05543000
23120.60000000
399,549.00
0.05544000
32622.50000000
432,171.50
|
||||||
| 2026-06-15 17:08:43 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 668104645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
13355.30000000
13,355.30
0.05521000
10631.90000000
23,987.20
0.05520000
1586.20000000
25,573.40
0.05519000
4672.00000000
30,245.40
0.05518000
11192.20000000
41,437.60
0.05517000
14711.40000000
56,149.00
0.05516000
12631.90000000
68,780.90
0.05515000
39155.20000000
107,936.10
0.05514000
33506.90000000
141,443.00
0.05513000
46804.00000000
188,247.00
0.05512000
46757.90000000
235,004.90
0.05511000
42206.70000000
277,211.60
0.05510000
61727.90000000
338,939.50
0.05509000
31586.20000000
370,525.70
0.05508000
29167.10000000
399,692.80
0.05507000
31757.90000000
431,450.70
0.05506000
20310.70000000
451,761.40
0.05505000
149824.90000000
601,586.30
0.05504000
16804.00000000
618,390.30
0.05503000
3210.30000000
621,600.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2672.00000000
4,258.20
0.05527000
16804.00000000
21,062.20
0.05528000
1586.20000000
22,648.40
0.05529000
36389.70000000
59,038.10
0.05530000
16804.00000000
75,842.10
0.05531000
38700.10000000
114,542.20
0.05532000
23221.40000000
137,763.60
0.05533000
36566.30000000
174,329.90
0.05534000
31586.20000000
205,916.10
0.05535000
23120.60000000
229,036.70
0.05536000
10630.20000000
239,666.90
0.05537000
41583.00000000
281,249.90
0.05538000
10617.00000000
291,866.90
0.05539000
23120.60000000
314,987.50
0.05540000
8814.80000000
323,802.30
0.05541000
35534.60000000
359,336.90
0.05542000
15029.90000000
374,366.80
0.05543000
23120.60000000
397,487.40
0.05544000
32622.50000000
430,109.90
|
||||||
| 2026-06-15 17:08:42 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668104617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
906.40000000
906.40
0.05524000
3499.70000000
4,406.10
0.05523000
7998.50000000
12,404.60
0.05522000
8827.30000000
21,231.90
0.05521000
10631.90000000
31,863.80
0.05520000
2671.80000000
34,535.60
0.05519000
3586.20000000
38,121.80
0.05518000
11192.00000000
49,313.80
0.05517000
14711.40000000
64,025.20
0.05516000
12631.90000000
76,657.10
0.05515000
54614.90000000
131,272.00
0.05514000
33506.90000000
164,778.90
0.05513000
46804.00000000
211,582.90
0.05512000
46757.90000000
258,340.80
0.05511000
42206.70000000
300,547.50
0.05510000
61727.90000000
362,275.40
0.05509000
31586.20000000
393,861.60
0.05508000
29167.10000000
423,028.70
0.05507000
31757.90000000
454,786.60
0.05506000
20310.70000000
475,097.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
17889.60000000
19,475.80
0.05528000
1586.20000000
21,062.00
0.05529000
9195.10000000
30,257.10
0.05530000
21326.00000000
51,583.10
0.05531000
38700.10000000
90,283.20
0.05532000
76025.70000000
166,308.90
0.05533000
36566.30000000
202,875.20
0.05534000
31586.20000000
234,461.40
0.05535000
23120.60000000
257,582.00
0.05536000
10630.20000000
268,212.20
0.05537000
41583.00000000
309,795.20
0.05538000
10617.00000000
320,412.20
0.05539000
23120.60000000
343,532.80
0.05540000
8814.80000000
352,347.60
0.05541000
35534.60000000
387,882.20
0.05542000
15029.90000000
402,912.10
0.05543000
23120.60000000
426,032.70
0.05544000
32622.50000000
458,655.20
0.05545000
30992.80000000
489,648.00
|
||||||
| 2026-06-15 17:08:41 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668104611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
906.40000000
906.40
0.05524000
3499.70000000
4,406.10
0.05523000
7998.50000000
12,404.60
0.05522000
8827.30000000
21,231.90
0.05521000
10631.90000000
31,863.80
0.05520000
2671.80000000
34,535.60
0.05519000
3586.20000000
38,121.80
0.05518000
11192.00000000
49,313.80
0.05517000
14711.40000000
64,025.20
0.05516000
12631.90000000
76,657.10
0.05515000
54614.90000000
131,272.00
0.05514000
33506.90000000
164,778.90
0.05513000
46804.00000000
211,582.90
0.05512000
46757.90000000
258,340.80
0.05511000
42206.70000000
300,547.50
0.05510000
61727.90000000
362,275.40
0.05509000
31586.20000000
393,861.60
0.05508000
29167.10000000
423,028.70
0.05507000
31757.90000000
454,786.60
0.05506000
20310.70000000
475,097.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
17889.60000000
19,475.80
0.05528000
1586.20000000
21,062.00
0.05529000
9195.10000000
30,257.10
0.05530000
21326.00000000
51,583.10
0.05531000
38700.10000000
90,283.20
0.05532000
76025.70000000
166,308.90
0.05533000
36566.30000000
202,875.20
0.05534000
31586.20000000
234,461.40
0.05535000
23120.60000000
257,582.00
0.05536000
10630.20000000
268,212.20
0.05537000
41583.00000000
309,795.20
0.05538000
10617.00000000
320,412.20
0.05539000
23120.60000000
343,532.80
0.05540000
8814.80000000
352,347.60
0.05541000
35534.60000000
387,882.20
0.05542000
15029.90000000
402,912.10
0.05543000
23120.60000000
426,032.70
0.05544000
32622.50000000
458,655.20
0.05545000
30992.80000000
489,648.00
|
||||||
| 2026-06-15 17:08:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668104609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2492.60000000
2,492.60
0.05524000
3499.70000000
5,992.30
0.05523000
7998.50000000
13,990.80
0.05522000
8827.30000000
22,818.10
0.05521000
10631.90000000
33,450.00
0.05520000
2671.80000000
36,121.80
0.05519000
3586.20000000
39,708.00
0.05518000
11192.00000000
50,900.00
0.05517000
14711.40000000
65,611.40
0.05516000
12631.90000000
78,243.30
0.05515000
54614.90000000
132,858.20
0.05514000
33506.90000000
166,365.10
0.05513000
46804.00000000
213,169.10
0.05512000
46757.90000000
259,927.00
0.05511000
42206.70000000
302,133.70
0.05510000
61727.90000000
363,861.60
0.05509000
31586.20000000
395,447.80
0.05508000
29167.10000000
424,614.90
0.05507000
31757.90000000
456,372.80
0.05506000
20310.70000000
476,683.50
Asks (20 levels)
Price
Qty
Total
0.05527000
17889.60000000
17,889.60
0.05528000
1586.20000000
19,475.80
0.05529000
9195.10000000
28,670.90
0.05530000
21326.00000000
49,996.90
0.05531000
38700.10000000
88,697.00
0.05532000
76025.70000000
164,722.70
0.05533000
36566.30000000
201,289.00
0.05534000
31586.20000000
232,875.20
0.05535000
23120.60000000
255,995.80
0.05536000
10630.20000000
266,626.00
0.05537000
41583.00000000
308,209.00
0.05538000
10617.00000000
318,826.00
0.05539000
23120.60000000
341,946.60
0.05540000
8814.80000000
350,761.40
0.05541000
35534.60000000
386,296.00
0.05542000
15029.90000000
401,325.90
0.05543000
23120.60000000
424,446.50
0.05544000
32622.50000000
457,069.00
0.05545000
30992.80000000
488,061.80
0.05546000
3390.90000000
491,452.70
|
||||||
| 2026-06-15 17:08:39 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668104606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2492.60000000
2,492.60
0.05524000
3499.70000000
5,992.30
0.05523000
7998.50000000
13,990.80
0.05522000
8827.30000000
22,818.10
0.05521000
10631.90000000
33,450.00
0.05520000
2671.80000000
36,121.80
0.05519000
3586.20000000
39,708.00
0.05518000
11192.00000000
50,900.00
0.05517000
14711.40000000
65,611.40
0.05516000
12631.90000000
78,243.30
0.05515000
54614.90000000
132,858.20
0.05514000
33506.90000000
166,365.10
0.05513000
46804.00000000
213,169.10
0.05512000
46757.90000000
259,927.00
0.05511000
42206.70000000
302,133.70
0.05510000
61727.90000000
363,861.60
0.05509000
31586.20000000
395,447.80
0.05508000
29167.10000000
424,614.90
0.05507000
31757.90000000
456,372.80
0.05506000
20310.70000000
476,683.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
17889.60000000
19,475.80
0.05528000
1586.20000000
21,062.00
0.05529000
9195.10000000
30,257.10
0.05530000
21326.00000000
51,583.10
0.05531000
38700.10000000
90,283.20
0.05532000
76025.70000000
166,308.90
0.05533000
36566.30000000
202,875.20
0.05534000
31586.20000000
234,461.40
0.05535000
23120.60000000
257,582.00
0.05536000
10630.20000000
268,212.20
0.05537000
41583.00000000
309,795.20
0.05538000
10617.00000000
320,412.20
0.05539000
23120.60000000
343,532.80
0.05540000
8814.80000000
352,347.60
0.05541000
35534.60000000
387,882.20
0.05542000
15029.90000000
402,912.10
0.05543000
23120.60000000
426,032.70
0.05544000
32622.50000000
458,655.20
0.05545000
30992.80000000
489,648.00
|
||||||
| 2026-06-15 17:08:38 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668104598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2492.60000000
2,492.60
0.05524000
3499.70000000
5,992.30
0.05523000
7998.50000000
13,990.80
0.05522000
8827.30000000
22,818.10
0.05521000
10631.90000000
33,450.00
0.05520000
2671.80000000
36,121.80
0.05519000
3586.20000000
39,708.00
0.05518000
11192.00000000
50,900.00
0.05517000
7102.50000000
58,002.50
0.05516000
12631.90000000
70,634.40
0.05515000
54614.90000000
125,249.30
0.05514000
33506.90000000
158,756.20
0.05513000
31586.20000000
190,342.40
0.05512000
46757.90000000
237,100.30
0.05511000
42206.70000000
279,307.00
0.05510000
61727.90000000
341,034.90
0.05509000
31586.20000000
372,621.10
0.05508000
29167.10000000
401,788.20
0.05507000
31757.90000000
433,546.10
0.05506000
20310.70000000
453,856.80
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
17889.60000000
19,475.80
0.05528000
1586.20000000
21,062.00
0.05529000
1586.20000000
22,648.20
0.05530000
6108.20000000
28,756.40
0.05531000
23482.30000000
52,238.70
0.05532000
76025.70000000
128,264.40
0.05533000
36566.30000000
164,830.70
0.05534000
31586.20000000
196,416.90
0.05535000
23120.60000000
219,537.50
0.05536000
10630.20000000
230,167.70
0.05537000
41583.00000000
271,750.70
0.05538000
10617.00000000
282,367.70
0.05539000
23120.60000000
305,488.30
0.05540000
8814.80000000
314,303.10
0.05541000
35534.60000000
349,837.70
0.05542000
15029.90000000
364,867.60
0.05543000
23120.60000000
387,988.20
0.05544000
32622.50000000
420,610.70
0.05545000
30992.80000000
451,603.50
|
||||||
| 2026-06-15 17:08:37 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668104584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3499.70000000
3,499.70
0.05523000
3471.60000000
6,971.30
0.05522000
8827.30000000
15,798.60
0.05521000
10631.90000000
26,430.50
0.05520000
2671.80000000
29,102.30
0.05519000
3586.20000000
32,688.50
0.05518000
11192.00000000
43,880.50
0.05517000
7102.50000000
50,983.00
0.05516000
12631.90000000
63,614.90
0.05515000
54614.90000000
118,229.80
0.05514000
33506.90000000
151,736.70
0.05513000
33586.20000000
185,322.90
0.05512000
46757.90000000
232,080.80
0.05511000
42206.70000000
274,287.50
0.05510000
61727.90000000
336,015.40
0.05509000
31586.20000000
367,601.60
0.05508000
29167.10000000
396,768.70
0.05507000
33380.80000000
430,149.50
0.05506000
20310.70000000
450,460.20
0.05505000
119389.30000000
569,849.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2671.80000000
4,258.00
0.05528000
4449.80000000
8,707.80
0.05529000
3979.60000000
12,687.40
0.05530000
6108.20000000
18,795.60
0.05531000
23482.30000000
42,277.90
0.05532000
76025.70000000
118,303.60
0.05533000
36566.30000000
154,869.90
0.05534000
31586.20000000
186,456.10
0.05535000
23120.60000000
209,576.70
0.05536000
10630.20000000
220,206.90
0.05537000
41583.00000000
261,789.90
0.05538000
10617.00000000
272,406.90
0.05539000
23120.60000000
295,527.50
0.05540000
8814.80000000
304,342.30
0.05541000
35534.60000000
339,876.90
0.05542000
15029.90000000
354,906.80
0.05543000
23120.60000000
378,027.40
0.05544000
32622.50000000
410,649.90
0.05545000
30992.80000000
441,642.70
|
||||||
| 2026-06-15 17:08:36 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668104576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3499.70000000
3,499.70
0.05523000
3471.60000000
6,971.30
0.05522000
1586.20000000
8,557.50
0.05521000
13491.70000000
22,049.20
0.05520000
2671.80000000
24,721.00
0.05519000
3586.20000000
28,307.20
0.05518000
11192.00000000
39,499.20
0.05517000
7102.50000000
46,601.70
0.05516000
12631.90000000
59,233.60
0.05515000
6941.30000000
66,174.90
0.05514000
33506.90000000
99,681.80
0.05513000
33586.20000000
133,268.00
0.05512000
46757.90000000
180,025.90
0.05511000
42206.70000000
222,232.60
0.05510000
61727.90000000
283,960.50
0.05509000
31586.20000000
315,546.70
0.05508000
29167.10000000
344,713.80
0.05507000
31757.90000000
376,471.70
0.05506000
20310.70000000
396,782.40
0.05505000
119389.30000000
516,171.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2671.80000000
4,258.00
0.05528000
4449.80000000
8,707.80
0.05529000
23120.60000000
31,828.40
0.05530000
6108.20000000
37,936.60
0.05531000
23482.30000000
61,418.90
0.05532000
23221.40000000
84,640.30
0.05533000
36566.30000000
121,206.60
0.05534000
31586.20000000
152,792.80
0.05535000
23120.60000000
175,913.40
0.05536000
10630.20000000
186,543.60
0.05537000
41583.00000000
228,126.60
0.05538000
10617.00000000
238,743.60
0.05539000
23120.60000000
261,864.20
0.05540000
8814.80000000
270,679.00
0.05541000
35534.60000000
306,213.60
0.05542000
15029.90000000
321,243.50
0.05543000
23120.60000000
344,364.10
0.05544000
32622.50000000
376,986.60
0.05545000
30992.80000000
407,979.40
|
||||||
| 2026-06-15 17:08:35 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668104525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4527.50000000
4,527.50
0.05522000
4449.50000000
8,977.00
0.05521000
4446.00000000
13,423.00
0.05520000
4445.80000000
17,868.80
0.05519000
4672.00000000
22,540.80
0.05518000
10829.90000000
33,370.70
0.05517000
7102.50000000
40,473.20
0.05516000
12994.20000000
53,467.40
0.05515000
37273.10000000
90,740.50
0.05514000
33506.90000000
124,247.40
0.05513000
33586.20000000
157,833.60
0.05512000
48757.90000000
206,591.50
0.05511000
42206.70000000
248,798.20
0.05510000
61727.90000000
310,526.10
0.05509000
31586.20000000
342,112.30
0.05508000
29167.10000000
371,279.40
0.05507000
31757.90000000
403,037.30
0.05506000
20310.70000000
423,348.00
0.05505000
119389.30000000
542,737.30
0.05504000
16804.00000000
559,541.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2672.00000000
4,258.20
0.05527000
10631.90000000
14,890.10
0.05528000
8829.90000000
23,720.00
0.05529000
27643.40000000
51,363.40
0.05530000
75459.20000000
126,822.60
0.05531000
24931.50000000
151,754.10
0.05532000
53221.40000000
204,975.50
0.05533000
36566.30000000
241,541.80
0.05534000
9458.40000000
251,000.20
0.05535000
23120.60000000
274,120.80
0.05536000
10630.20000000
284,751.00
0.05537000
41583.00000000
326,334.00
0.05538000
10617.00000000
336,951.00
0.05539000
23120.60000000
360,071.60
0.05540000
8814.80000000
368,886.40
0.05541000
35534.60000000
404,421.00
0.05542000
15029.90000000
419,450.90
0.05543000
23120.60000000
442,571.50
0.05544000
32622.50000000
475,194.00
|
||||||
| 2026-06-15 17:08:34 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 668104517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
6114.50000000
6,114.50
0.05521000
4446.00000000
10,560.50
0.05520000
4445.80000000
15,006.30
0.05519000
2672.00000000
17,678.30
0.05518000
10829.90000000
28,508.20
0.05517000
7102.50000000
35,610.70
0.05516000
12994.20000000
48,604.90
0.05515000
37273.10000000
85,878.00
0.05514000
33506.90000000
119,384.90
0.05513000
33586.20000000
152,971.10
0.05512000
48757.90000000
201,729.00
0.05511000
42206.70000000
243,935.70
0.05510000
61727.90000000
305,663.60
0.05509000
31586.20000000
337,249.80
0.05508000
29167.10000000
366,416.90
0.05507000
31757.90000000
398,174.80
0.05506000
20310.70000000
418,485.50
0.05505000
119389.30000000
537,874.80
0.05504000
16804.00000000
554,678.80
0.05502000
39410.20000000
594,089.00
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2672.00000000
4,258.20
0.05527000
10631.90000000
14,890.10
0.05528000
8829.90000000
23,720.00
0.05529000
27643.40000000
51,363.40
0.05530000
75459.20000000
126,822.60
0.05531000
24931.50000000
151,754.10
0.05532000
53221.40000000
204,975.50
0.05533000
36566.30000000
241,541.80
0.05534000
9458.40000000
251,000.20
0.05535000
23120.60000000
274,120.80
0.05536000
10630.20000000
284,751.00
0.05537000
41583.00000000
326,334.00
0.05538000
10617.00000000
336,951.00
0.05539000
23120.60000000
360,071.60
0.05540000
8814.80000000
368,886.40
0.05541000
35534.60000000
404,421.00
0.05542000
15029.90000000
419,450.90
0.05543000
23120.60000000
442,571.50
0.05544000
32622.50000000
475,194.00
|
||||||
| 2026-06-15 17:08:33 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 668104462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
8969.90000000
8,969.90
0.05521000
1586.20000000
10,556.10
0.05520000
4007.90000000
14,564.00
0.05519000
2672.00000000
17,236.00
0.05518000
8829.90000000
26,065.90
0.05517000
7102.50000000
33,168.40
0.05516000
12994.20000000
46,162.60
0.05515000
6941.30000000
53,103.90
0.05514000
10835.20000000
63,939.10
0.05513000
63896.30000000
127,835.40
0.05512000
48757.90000000
176,593.30
0.05511000
33131.90000000
209,725.20
0.05510000
61727.90000000
271,453.10
0.05509000
31586.20000000
303,039.30
0.05508000
29167.10000000
332,206.40
0.05507000
31757.90000000
363,964.30
0.05506000
20310.70000000
384,275.00
0.05505000
56889.30000000
441,164.30
0.05504000
79304.00000000
520,468.30
0.05502000
39410.20000000
559,878.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5051.80000000
6,638.00
0.05527000
33820.50000000
40,458.50
0.05528000
13353.80000000
53,812.30
0.05529000
23120.60000000
76,932.90
0.05530000
75459.20000000
152,392.10
0.05531000
24931.50000000
177,323.60
0.05532000
53221.40000000
230,545.00
0.05533000
36566.30000000
267,111.30
0.05534000
9458.40000000
276,569.70
0.05535000
23120.60000000
299,690.30
0.05536000
10630.20000000
310,320.50
0.05537000
41583.00000000
351,903.50
0.05538000
10617.00000000
362,520.50
0.05539000
23120.60000000
385,641.10
0.05540000
8814.80000000
394,455.90
0.05541000
35534.60000000
429,990.50
0.05542000
15029.90000000
445,020.40
0.05543000
23120.60000000
468,141.00
0.05544000
32622.50000000
500,763.50
|
||||||
| 2026-06-15 17:08:32 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 668104458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
8969.90000000
8,969.90
0.05521000
1586.20000000
10,556.10
0.05520000
4007.90000000
14,564.00
0.05519000
2672.00000000
17,236.00
0.05518000
8829.90000000
26,065.90
0.05517000
7102.50000000
33,168.40
0.05516000
12994.20000000
46,162.60
0.05515000
6941.30000000
53,103.90
0.05514000
10835.20000000
63,939.10
0.05513000
63896.30000000
127,835.40
0.05512000
48757.90000000
176,593.30
0.05511000
33131.90000000
209,725.20
0.05510000
61727.90000000
271,453.10
0.05509000
31586.20000000
303,039.30
0.05508000
29167.10000000
332,206.40
0.05507000
31757.90000000
363,964.30
0.05506000
20310.70000000
384,275.00
0.05505000
56889.30000000
441,164.30
0.05504000
79304.00000000
520,468.30
0.05502000
39410.20000000
559,878.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5051.80000000
6,638.00
0.05527000
33820.50000000
40,458.50
0.05528000
8829.90000000
49,288.40
0.05529000
27644.10000000
76,932.50
0.05530000
75459.20000000
152,391.70
0.05531000
24931.50000000
177,323.20
0.05532000
53221.40000000
230,544.60
0.05533000
36566.30000000
267,110.90
0.05534000
9458.40000000
276,569.30
0.05535000
23120.60000000
299,689.90
0.05536000
10630.20000000
310,320.10
0.05537000
41583.00000000
351,903.10
0.05538000
10617.00000000
362,520.10
0.05539000
23120.60000000
385,640.70
0.05540000
8814.80000000
394,455.50
0.05541000
35534.60000000
429,990.10
0.05542000
15029.90000000
445,020.00
0.05543000
23120.60000000
468,140.60
0.05544000
32622.50000000
500,763.10
|
||||||
| 2026-06-15 17:08:31 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668104398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
6116.20000000
7,702.40
0.05519000
4441.70000000
12,144.10
0.05518000
4441.70000000
16,585.80
0.05517000
8188.70000000
24,774.50
0.05516000
12994.20000000
37,768.70
0.05515000
6941.30000000
44,710.00
0.05514000
10835.20000000
55,545.20
0.05513000
63896.30000000
119,441.50
0.05512000
48757.90000000
168,199.40
0.05511000
33131.90000000
201,331.30
0.05510000
61727.90000000
263,059.20
0.05509000
31586.20000000
294,645.40
0.05508000
29167.10000000
323,812.50
0.05507000
31757.90000000
355,570.40
0.05506000
20310.70000000
375,881.10
0.05505000
56889.30000000
432,770.40
0.05504000
16804.00000000
449,574.40
0.05502000
101910.20000000
551,484.60
0.05500000
23302.40000000
574,787.00
Asks (20 levels)
Price
Qty
Total
0.05523000
16804.00000000
16,804.00
0.05524000
2672.40000000
19,476.40
0.05525000
16804.00000000
36,280.40
0.05526000
8827.90000000
45,108.30
0.05527000
59879.80000000
104,988.10
0.05528000
1586.20000000
106,574.30
0.05529000
23120.60000000
129,694.90
0.05530000
75459.20000000
205,154.10
0.05531000
24931.50000000
230,085.60
0.05532000
53221.40000000
283,307.00
0.05533000
36566.30000000
319,873.30
0.05534000
9458.40000000
329,331.70
0.05535000
23120.60000000
352,452.30
0.05536000
10630.20000000
363,082.50
0.05537000
41583.00000000
404,665.50
0.05538000
10617.00000000
415,282.50
0.05539000
23120.60000000
438,403.10
0.05540000
8814.80000000
447,217.90
0.05541000
35534.60000000
482,752.50
0.05542000
15029.90000000
497,782.40
|
||||||
| 2026-06-15 17:08:30 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668104394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
6116.20000000
7,702.40
0.05518000
4441.70000000
12,144.10
0.05517000
8188.70000000
20,332.80
0.05516000
12994.20000000
33,327.00
0.05515000
6941.30000000
40,268.30
0.05514000
10835.20000000
51,103.50
0.05513000
63896.30000000
114,999.80
0.05512000
48757.90000000
163,757.70
0.05511000
33131.90000000
196,889.60
0.05510000
61727.90000000
258,617.50
0.05509000
31586.20000000
290,203.70
0.05508000
29167.10000000
319,370.80
0.05507000
31757.90000000
351,128.70
0.05506000
20310.70000000
371,439.40
0.05505000
56889.30000000
428,328.70
0.05504000
16804.00000000
445,132.70
0.05502000
101910.20000000
547,042.90
0.05500000
23302.40000000
570,345.30
0.05499000
14227.30000000
584,572.60
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
16804.00000000
18,390.20
0.05524000
2672.40000000
21,062.60
0.05525000
16804.00000000
37,866.60
0.05526000
8827.90000000
46,694.50
0.05527000
59879.80000000
106,574.30
0.05528000
1586.20000000
108,160.50
0.05529000
23120.60000000
131,281.10
0.05530000
75459.20000000
206,740.30
0.05531000
24931.50000000
231,671.80
0.05532000
53221.40000000
284,893.20
0.05533000
36566.30000000
321,459.50
0.05534000
9458.40000000
330,917.90
0.05535000
23120.60000000
354,038.50
0.05536000
10630.20000000
364,668.70
0.05537000
41583.00000000
406,251.70
0.05538000
10617.00000000
416,868.70
0.05539000
23120.60000000
439,989.30
0.05540000
8814.80000000
448,804.10
0.05541000
35534.60000000
484,338.70
|
||||||
| 2026-06-15 17:08:29 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668104393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
6116.20000000
7,702.40
0.05518000
4441.70000000
12,144.10
0.05517000
8188.70000000
20,332.80
0.05516000
12994.20000000
33,327.00
0.05515000
6941.30000000
40,268.30
0.05514000
10835.20000000
51,103.50
0.05513000
63896.30000000
114,999.80
0.05512000
48757.90000000
163,757.70
0.05511000
33131.90000000
196,889.60
0.05510000
61727.90000000
258,617.50
0.05509000
31586.20000000
290,203.70
0.05508000
29167.10000000
319,370.80
0.05507000
31757.90000000
351,128.70
0.05506000
20310.70000000
371,439.40
0.05505000
56889.30000000
428,328.70
0.05504000
16804.00000000
445,132.70
0.05502000
101910.20000000
547,042.90
0.05500000
23302.40000000
570,345.30
0.05499000
14227.30000000
584,572.60
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
16804.00000000
18,390.20
0.05524000
2672.40000000
21,062.60
0.05525000
16804.00000000
37,866.60
0.05526000
8827.90000000
46,694.50
0.05527000
59879.80000000
106,574.30
0.05528000
1586.20000000
108,160.50
0.05529000
23120.60000000
131,281.10
0.05530000
75459.20000000
206,740.30
0.05531000
24931.50000000
231,671.80
0.05532000
53221.40000000
284,893.20
0.05533000
36566.30000000
321,459.50
0.05534000
9458.40000000
330,917.90
0.05535000
23120.60000000
354,038.50
0.05536000
10630.20000000
364,668.70
0.05537000
41583.00000000
406,251.70
0.05538000
10617.00000000
416,868.70
0.05539000
23120.60000000
439,989.30
0.05540000
8814.80000000
448,804.10
0.05541000
35534.60000000
484,338.70
|
||||||