SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 17:11:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668107080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4687.80000000
6,274.00
0.05513000
9203.30000000
15,477.30
0.05512000
24086.20000000
39,563.50
0.05511000
25631.90000000
65,195.40
0.05510000
32788.70000000
97,984.10
0.05509000
39304.00000000
137,288.10
0.05508000
20087.90000000
157,376.00
0.05507000
16586.20000000
173,962.20
0.05506000
106752.60000000
280,714.80
0.05505000
76214.40000000
356,929.20
0.05504000
1586.20000000
358,515.40
0.05502000
39410.20000000
397,925.60
0.05500000
23302.40000000
421,228.00
0.05499000
14226.40000000
435,454.40
0.05498000
23120.60000000
458,575.00
0.05497000
75625.80000000
534,200.80
0.05496000
38002.90000000
572,203.70
0.05495000
8786.20000000
580,989.90
0.05494000
67187.80000000
648,177.70
Asks (20 levels)
Price
Qty
Total
0.05517000
2673.80000000
2,673.80
0.05518000
3975.90000000
6,649.70
0.05519000
9218.80000000
15,868.50
0.05520000
31871.90000000
47,740.40
0.05521000
89441.90000000
137,182.30
0.05522000
39475.70000000
176,658.00
0.05523000
20112.50000000
196,770.50
0.05524000
50254.60000000
247,025.10
0.05525000
3398.10000000
250,423.20
0.05526000
33303.60000000
283,726.80
0.05527000
31586.20000000
315,313.00
0.05528000
10642.70000000
325,955.70
0.05529000
24257.90000000
350,213.60
0.05530000
3396.80000000
353,610.40
0.05531000
23120.60000000
376,731.00
0.05532000
32262.70000000
408,993.70
0.05533000
34011.30000000
443,005.00
0.05534000
9458.40000000
452,463.40
0.05535000
32156.70000000
484,620.10
0.05536000
10630.20000000
495,250.30
|
||||||
| 2026-06-15 17:11:17 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668107071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
9203.30000000
10,789.50
0.05512000
24086.20000000
34,875.70
0.05511000
25631.90000000
60,507.60
0.05510000
32788.70000000
93,296.30
0.05509000
39304.00000000
132,600.30
0.05508000
20087.90000000
152,688.20
0.05507000
16586.20000000
169,274.40
0.05506000
106752.60000000
276,027.00
0.05505000
76214.40000000
352,241.40
0.05504000
1586.20000000
353,827.60
0.05502000
39410.20000000
393,237.80
0.05500000
23302.40000000
416,540.20
0.05499000
14226.40000000
430,766.60
0.05498000
23120.60000000
453,887.20
0.05497000
75625.80000000
529,513.00
0.05496000
38002.90000000
567,515.90
0.05495000
8786.20000000
576,302.10
0.05494000
67187.80000000
643,489.90
0.05493000
10689.60000000
654,179.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
2673.80000000
4,260.00
0.05518000
3975.90000000
8,235.90
0.05519000
9218.80000000
17,454.70
0.05520000
31871.90000000
49,326.60
0.05521000
89441.90000000
138,768.50
0.05522000
39475.70000000
178,244.20
0.05523000
20112.50000000
198,356.70
0.05524000
50254.60000000
248,611.30
0.05525000
3398.10000000
252,009.40
0.05526000
33303.60000000
285,313.00
0.05527000
31586.20000000
316,899.20
0.05528000
10642.70000000
327,541.90
0.05529000
24257.90000000
351,799.80
0.05530000
3396.80000000
355,196.60
0.05531000
23120.60000000
378,317.20
0.05532000
32262.70000000
410,579.90
0.05533000
34011.30000000
444,591.20
0.05534000
9458.40000000
454,049.60
0.05535000
32156.70000000
486,206.30
|
||||||
| 2026-06-15 17:11:16 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668107067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
9203.30000000
10,789.50
0.05512000
24086.20000000
34,875.70
0.05511000
25631.90000000
60,507.60
0.05510000
32788.70000000
93,296.30
0.05509000
39304.00000000
132,600.30
0.05508000
20087.90000000
152,688.20
0.05507000
16586.20000000
169,274.40
0.05506000
106752.60000000
276,027.00
0.05505000
76214.40000000
352,241.40
0.05504000
1586.20000000
353,827.60
0.05502000
39410.20000000
393,237.80
0.05500000
23302.40000000
416,540.20
0.05499000
14226.40000000
430,766.60
0.05498000
23120.60000000
453,887.20
0.05497000
75625.80000000
529,513.00
0.05496000
38002.90000000
567,515.90
0.05495000
8786.20000000
576,302.10
0.05494000
67187.80000000
643,489.90
0.05493000
10689.60000000
654,179.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
2673.80000000
4,260.00
0.05518000
3975.90000000
8,235.90
0.05519000
9218.80000000
17,454.70
0.05520000
31871.90000000
49,326.60
0.05521000
89441.90000000
138,768.50
0.05522000
39475.70000000
178,244.20
0.05523000
20112.50000000
198,356.70
0.05524000
50254.60000000
248,611.30
0.05525000
3398.10000000
252,009.40
0.05526000
33303.60000000
285,313.00
0.05527000
31586.20000000
316,899.20
0.05528000
10642.70000000
327,541.90
0.05529000
24257.90000000
351,799.80
0.05530000
3396.80000000
355,196.60
0.05531000
23120.60000000
378,317.20
0.05532000
32262.70000000
410,579.90
0.05533000
34011.30000000
444,591.20
0.05534000
9458.40000000
454,049.60
0.05535000
32156.70000000
486,206.30
|
||||||
| 2026-06-15 17:11:15 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 668107065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
9203.30000000
10,789.50
0.05512000
24086.20000000
34,875.70
0.05511000
25631.90000000
60,507.60
0.05510000
32788.70000000
93,296.30
0.05509000
39304.00000000
132,600.30
0.05508000
20087.90000000
152,688.20
0.05507000
16586.20000000
169,274.40
0.05506000
106752.60000000
276,027.00
0.05505000
76214.40000000
352,241.40
0.05504000
1586.20000000
353,827.60
0.05502000
39410.20000000
393,237.80
0.05500000
23302.40000000
416,540.20
0.05499000
14226.40000000
430,766.60
0.05498000
23120.60000000
453,887.20
0.05497000
75625.80000000
529,513.00
0.05496000
38002.90000000
567,515.90
0.05495000
8786.20000000
576,302.10
0.05494000
67187.80000000
643,489.90
0.05493000
10689.60000000
654,179.50
Asks (20 levels)
Price
Qty
Total
0.05515000
3706.30000000
3,706.30
0.05516000
1586.20000000
5,292.50
0.05517000
2673.80000000
7,966.30
0.05518000
3975.90000000
11,942.20
0.05519000
9218.80000000
21,161.00
0.05520000
31871.90000000
53,032.90
0.05521000
89441.90000000
142,474.80
0.05522000
39475.70000000
181,950.50
0.05523000
20112.50000000
202,063.00
0.05524000
50254.60000000
252,317.60
0.05525000
3398.10000000
255,715.70
0.05526000
33303.60000000
289,019.30
0.05527000
31586.20000000
320,605.50
0.05528000
10642.70000000
331,248.20
0.05529000
24257.90000000
355,506.10
0.05530000
3396.80000000
358,902.90
0.05531000
23120.60000000
382,023.50
0.05532000
32262.70000000
414,286.20
0.05533000
34011.30000000
448,297.50
0.05534000
9458.40000000
457,755.90
|
||||||
| 2026-06-15 17:11:12 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668107062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
9203.30000000
10,789.50
0.05512000
24086.20000000
34,875.70
0.05511000
25631.90000000
60,507.60
0.05510000
32788.70000000
93,296.30
0.05509000
39304.00000000
132,600.30
0.05508000
20087.90000000
152,688.20
0.05507000
16586.20000000
169,274.40
0.05506000
106752.60000000
276,027.00
0.05505000
76214.40000000
352,241.40
0.05504000
1586.20000000
353,827.60
0.05502000
39410.20000000
393,237.80
0.05500000
23302.40000000
416,540.20
0.05499000
14226.40000000
430,766.60
0.05498000
23120.60000000
453,887.20
0.05497000
75625.80000000
529,513.00
0.05496000
38002.90000000
567,515.90
0.05495000
8786.20000000
576,302.10
0.05494000
67187.80000000
643,489.90
0.05493000
10689.60000000
654,179.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
2673.80000000
4,260.00
0.05518000
3975.90000000
8,235.90
0.05519000
9218.80000000
17,454.70
0.05520000
31871.90000000
49,326.60
0.05521000
89441.90000000
138,768.50
0.05522000
39475.70000000
178,244.20
0.05523000
20112.50000000
198,356.70
0.05524000
50254.60000000
248,611.30
0.05525000
3398.10000000
252,009.40
0.05526000
33303.60000000
285,313.00
0.05527000
31586.20000000
316,899.20
0.05528000
10642.70000000
327,541.90
0.05529000
24257.90000000
351,799.80
0.05530000
3396.80000000
355,196.60
0.05531000
23120.60000000
378,317.20
0.05532000
32262.70000000
410,579.90
0.05533000
34011.30000000
444,591.20
0.05534000
9458.40000000
454,049.60
0.05535000
32156.70000000
486,206.30
|
||||||
| 2026-06-15 17:11:11 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668107054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4667.60000000
6,253.80
0.05512000
28622.60000000
34,876.40
0.05511000
25631.90000000
60,508.30
0.05510000
32788.70000000
93,297.00
0.05509000
39304.00000000
132,601.00
0.05508000
20087.90000000
152,688.90
0.05507000
16586.20000000
169,275.10
0.05506000
106752.60000000
276,027.70
0.05505000
76214.40000000
352,242.10
0.05504000
1586.20000000
353,828.30
0.05502000
39410.20000000
393,238.50
0.05500000
23302.40000000
416,540.90
0.05499000
14226.40000000
430,767.30
0.05498000
23120.60000000
453,887.90
0.05497000
75625.80000000
529,513.70
0.05496000
38002.90000000
567,516.60
0.05495000
8786.20000000
576,302.80
0.05494000
67187.80000000
643,490.60
0.05493000
10689.60000000
654,180.20
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
2673.80000000
4,260.00
0.05518000
8507.90000000
12,767.90
0.05519000
1586.20000000
14,354.10
0.05520000
31871.90000000
46,226.00
0.05521000
89441.90000000
135,667.90
0.05522000
39475.70000000
175,143.60
0.05523000
20112.50000000
195,256.10
0.05524000
50254.60000000
245,510.70
0.05525000
3398.10000000
248,908.80
0.05526000
33303.60000000
282,212.40
0.05527000
31586.20000000
313,798.60
0.05528000
10642.70000000
324,441.30
0.05529000
24257.90000000
348,699.20
0.05530000
3396.80000000
352,096.00
0.05531000
23120.60000000
375,216.60
0.05532000
32262.70000000
407,479.30
0.05533000
34011.30000000
441,490.60
0.05534000
9458.40000000
450,949.00
0.05535000
32156.70000000
483,105.70
|
||||||
| 2026-06-15 17:11:10 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668107042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
9203.30000000
10,789.50
0.05512000
24086.20000000
34,875.70
0.05511000
25631.90000000
60,507.60
0.05510000
32788.70000000
93,296.30
0.05509000
39304.00000000
132,600.30
0.05508000
20087.90000000
152,688.20
0.05507000
16586.20000000
169,274.40
0.05506000
106752.60000000
276,027.00
0.05505000
76214.40000000
352,241.40
0.05504000
1586.20000000
353,827.60
0.05502000
39410.20000000
393,237.80
0.05500000
23302.40000000
416,540.20
0.05499000
14226.40000000
430,766.60
0.05498000
23120.60000000
453,887.20
0.05497000
75625.80000000
529,513.00
0.05496000
38002.90000000
567,515.90
0.05495000
8786.20000000
576,302.10
0.05494000
67187.80000000
643,489.90
0.05493000
10689.60000000
654,179.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
2673.80000000
4,260.00
0.05518000
1586.20000000
5,846.20
0.05519000
4687.80000000
10,534.00
0.05520000
31871.90000000
42,405.90
0.05521000
33458.60000000
75,864.50
0.05522000
39475.70000000
115,340.20
0.05523000
20112.50000000
135,452.70
0.05524000
50254.60000000
185,707.30
0.05525000
3398.10000000
189,105.40
0.05526000
33303.60000000
222,409.00
0.05527000
31586.20000000
253,995.20
0.05528000
10642.70000000
264,637.90
0.05529000
24257.90000000
288,895.80
0.05530000
3396.80000000
292,292.60
0.05531000
23120.60000000
315,413.20
0.05532000
32262.70000000
347,675.90
0.05533000
34011.30000000
381,687.20
0.05534000
9458.40000000
391,145.60
0.05535000
32156.70000000
423,302.30
|
||||||
| 2026-06-15 17:11:09 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668107006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4667.60000000
6,253.80
0.05512000
28622.80000000
34,876.60
0.05511000
25631.90000000
60,508.50
0.05510000
32788.60000000
93,297.10
0.05509000
39304.00000000
132,601.10
0.05508000
20087.90000000
152,689.00
0.05507000
16586.20000000
169,275.20
0.05506000
35528.50000000
204,803.70
0.05505000
76214.40000000
281,018.10
0.05504000
1586.20000000
282,604.30
0.05502000
39410.20000000
322,014.50
0.05500000
119862.10000000
441,876.60
0.05499000
14226.40000000
456,103.00
0.05498000
23120.60000000
479,223.60
0.05497000
75625.80000000
554,849.40
0.05496000
38002.90000000
592,852.30
0.05495000
8786.20000000
601,638.50
0.05494000
67187.80000000
668,826.30
0.05493000
10689.60000000
679,515.90
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
4793.90000000
6,380.10
0.05518000
4677.70000000
11,057.80
0.05519000
21334.90000000
32,392.70
0.05520000
73406.60000000
105,799.30
0.05521000
33458.60000000
139,257.90
0.05522000
39475.70000000
178,733.60
0.05523000
20112.50000000
198,846.10
0.05524000
50254.60000000
249,100.70
0.05525000
3398.10000000
252,498.80
0.05526000
33303.60000000
285,802.40
0.05527000
31586.20000000
317,388.60
0.05528000
10642.70000000
328,031.30
0.05529000
24257.90000000
352,289.20
0.05530000
3396.80000000
355,686.00
0.05531000
23120.60000000
378,806.60
0.05532000
32262.70000000
411,069.30
0.05533000
34011.30000000
445,080.60
0.05534000
9458.40000000
454,539.00
0.05535000
32156.70000000
486,695.70
|
||||||
| 2026-06-15 17:11:08 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 668106997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
4667.60000000
4,667.60
0.05512000
28622.80000000
33,290.40
0.05511000
25631.90000000
58,922.30
0.05510000
32788.60000000
91,710.90
0.05509000
24086.20000000
115,797.10
0.05508000
20087.90000000
135,885.00
0.05507000
16586.20000000
152,471.20
0.05506000
20310.70000000
172,781.90
0.05505000
60996.60000000
233,778.50
0.05504000
1586.20000000
235,364.70
0.05502000
39410.20000000
274,774.90
0.05500000
119862.10000000
394,637.00
0.05499000
14226.40000000
408,863.40
0.05498000
23120.60000000
431,984.00
0.05497000
75625.80000000
507,609.80
0.05496000
38002.90000000
545,612.70
0.05495000
8786.20000000
554,398.90
0.05494000
67187.80000000
621,586.70
0.05493000
10689.60000000
632,276.30
0.05492000
23120.60000000
655,396.90
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
4793.90000000
6,380.10
0.05518000
4677.70000000
11,057.80
0.05519000
6117.10000000
17,174.90
0.05520000
73406.60000000
90,581.50
0.05521000
48676.40000000
139,257.90
0.05522000
39475.70000000
178,733.60
0.05523000
20112.50000000
198,846.10
0.05524000
50254.60000000
249,100.70
0.05525000
3398.10000000
252,498.80
0.05526000
33303.60000000
285,802.40
0.05527000
31586.20000000
317,388.60
0.05528000
10642.70000000
328,031.30
0.05529000
24257.90000000
352,289.20
0.05530000
3396.80000000
355,686.00
0.05531000
23120.60000000
378,806.60
0.05532000
32262.70000000
411,069.30
0.05533000
34011.30000000
445,080.60
0.05534000
9458.40000000
454,539.00
0.05535000
32156.70000000
486,695.70
|
||||||
| 2026-06-15 17:11:07 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668106991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4667.60000000
6,253.80
0.05512000
24086.20000000
30,340.00
0.05511000
25631.90000000
55,971.90
0.05510000
32788.60000000
88,760.50
0.05509000
24086.20000000
112,846.70
0.05508000
20087.90000000
132,934.60
0.05507000
16586.20000000
149,520.80
0.05506000
20310.70000000
169,831.50
0.05505000
60996.60000000
230,828.10
0.05504000
1586.20000000
232,414.30
0.05502000
39410.20000000
271,824.50
0.05500000
119862.10000000
391,686.60
0.05499000
14226.40000000
405,913.00
0.05498000
23120.60000000
429,033.60
0.05497000
75625.80000000
504,659.40
0.05496000
36376.80000000
541,036.20
0.05495000
8786.20000000
549,822.40
0.05494000
67187.80000000
617,010.20
0.05493000
10689.60000000
627,699.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
4793.90000000
6,380.10
0.05518000
9209.50000000
15,589.60
0.05519000
4059.30000000
19,648.90
0.05520000
73406.60000000
93,055.50
0.05521000
48676.40000000
141,731.90
0.05522000
39475.70000000
181,207.60
0.05523000
20112.50000000
201,320.10
0.05524000
50254.60000000
251,574.70
0.05525000
3398.10000000
254,972.80
0.05526000
33303.60000000
288,276.40
0.05527000
31586.20000000
319,862.60
0.05528000
10642.70000000
330,505.30
0.05529000
24257.90000000
354,763.20
0.05530000
3396.80000000
358,160.00
0.05531000
23120.60000000
381,280.60
0.05532000
32262.70000000
413,543.30
0.05533000
34011.30000000
447,554.60
0.05534000
9458.40000000
457,013.00
0.05535000
32156.70000000
489,169.70
|
||||||
| 2026-06-15 17:11:06 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668106978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
9203.30000000
10,789.50
0.05512000
24086.20000000
34,875.70
0.05511000
25631.90000000
60,507.60
0.05510000
32788.60000000
93,296.20
0.05509000
24086.20000000
117,382.40
0.05508000
20087.90000000
137,470.30
0.05507000
16586.20000000
154,056.50
0.05506000
20310.70000000
174,367.20
0.05505000
60996.60000000
235,363.80
0.05504000
1586.20000000
236,950.00
0.05502000
39410.20000000
276,360.20
0.05500000
119862.10000000
396,222.30
0.05499000
14226.40000000
410,448.70
0.05498000
23120.60000000
433,569.30
0.05497000
75625.80000000
509,195.10
0.05496000
36376.80000000
545,571.90
0.05495000
8786.20000000
554,358.10
0.05494000
67187.80000000
621,545.90
0.05493000
10689.60000000
632,235.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
4793.90000000
6,380.10
0.05518000
1586.20000000
7,966.30
0.05519000
4059.30000000
12,025.60
0.05520000
77937.40000000
89,963.00
0.05521000
48676.40000000
138,639.40
0.05522000
39475.70000000
178,115.10
0.05523000
20112.50000000
198,227.60
0.05524000
50254.60000000
248,482.20
0.05525000
3398.10000000
251,880.30
0.05526000
33303.60000000
285,183.90
0.05527000
31586.20000000
316,770.10
0.05528000
10642.70000000
327,412.80
0.05529000
24257.90000000
351,670.70
0.05530000
3396.80000000
355,067.50
0.05531000
23120.60000000
378,188.10
0.05532000
32262.70000000
410,450.80
0.05533000
34011.30000000
444,462.10
0.05534000
9458.40000000
453,920.50
0.05535000
32156.70000000
486,077.20
|
||||||
| 2026-06-15 17:11:05 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668106974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
9203.30000000
10,789.50
0.05512000
24086.20000000
34,875.70
0.05511000
25631.90000000
60,507.60
0.05510000
32788.60000000
93,296.20
0.05509000
24086.20000000
117,382.40
0.05508000
20087.90000000
137,470.30
0.05507000
16586.20000000
154,056.50
0.05506000
20310.70000000
174,367.20
0.05505000
60996.60000000
235,363.80
0.05504000
1586.20000000
236,950.00
0.05502000
39410.20000000
276,360.20
0.05500000
119862.10000000
396,222.30
0.05499000
14226.40000000
410,448.70
0.05498000
23120.60000000
433,569.30
0.05497000
75625.80000000
509,195.10
0.05496000
36376.80000000
545,571.90
0.05495000
8786.20000000
554,358.10
0.05494000
67187.80000000
621,545.90
0.05493000
10689.60000000
632,235.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
4793.90000000
6,380.10
0.05518000
1586.20000000
7,966.30
0.05519000
4059.30000000
12,025.60
0.05520000
77937.40000000
89,963.00
0.05521000
48676.40000000
138,639.40
0.05522000
39475.70000000
178,115.10
0.05523000
20112.50000000
198,227.60
0.05524000
50254.60000000
248,482.20
0.05525000
3398.10000000
251,880.30
0.05526000
33303.60000000
285,183.90
0.05527000
31586.20000000
316,770.10
0.05528000
10642.70000000
327,412.80
0.05529000
24257.90000000
351,670.70
0.05530000
3396.80000000
355,067.50
0.05531000
23120.60000000
378,188.10
0.05532000
32262.70000000
410,450.80
0.05533000
34011.30000000
444,462.10
0.05534000
9458.40000000
453,920.50
0.05535000
32156.70000000
486,077.20
|
||||||
| 2026-06-15 17:11:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668106963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4672.00000000
6,258.20
0.05513000
4667.60000000
10,925.80
0.05512000
28622.60000000
39,548.40
0.05511000
25631.90000000
65,180.30
0.05510000
32788.60000000
97,968.90
0.05509000
24086.20000000
122,055.10
0.05508000
20087.90000000
142,143.00
0.05507000
16586.20000000
158,729.20
0.05506000
20310.70000000
179,039.90
0.05505000
60996.60000000
240,036.50
0.05504000
1586.20000000
241,622.70
0.05502000
39410.20000000
281,032.90
0.05500000
119862.10000000
400,895.00
0.05499000
14226.40000000
415,121.40
0.05498000
23120.60000000
438,242.00
0.05497000
75625.80000000
513,867.80
0.05496000
38002.90000000
551,870.70
0.05495000
8786.20000000
560,656.90
0.05494000
67187.80000000
627,844.70
Asks (20 levels)
Price
Qty
Total
0.05517000
4793.90000000
4,793.90
0.05518000
1586.20000000
6,380.10
0.05519000
1586.20000000
7,966.30
0.05520000
73406.60000000
81,372.90
0.05521000
48676.40000000
130,049.30
0.05522000
39475.70000000
169,525.00
0.05523000
20112.50000000
189,637.50
0.05524000
50254.60000000
239,892.10
0.05525000
3398.10000000
243,290.20
0.05526000
33303.60000000
276,593.80
0.05527000
31586.20000000
308,180.00
0.05528000
10642.70000000
318,822.70
0.05529000
24257.90000000
343,080.60
0.05530000
3396.80000000
346,477.40
0.05531000
23120.60000000
369,598.00
0.05532000
32262.70000000
401,860.70
0.05533000
34011.30000000
435,872.00
0.05534000
9458.40000000
445,330.40
0.05535000
32156.70000000
477,487.10
0.05536000
10630.20000000
488,117.30
|
||||||
| 2026-06-15 17:11:03 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668106944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
24086.20000000
25,672.40
0.05511000
30169.10000000
55,841.50
0.05510000
32788.60000000
88,630.10
0.05509000
24086.20000000
112,716.30
0.05508000
20087.90000000
132,804.20
0.05507000
16586.20000000
149,390.40
0.05506000
20310.70000000
169,701.10
0.05505000
60996.60000000
230,697.70
0.05504000
1586.20000000
232,283.90
0.05502000
39410.20000000
271,694.10
0.05500000
119862.10000000
391,556.20
0.05499000
14226.40000000
405,782.60
0.05498000
23120.60000000
428,903.20
0.05497000
75625.80000000
504,529.00
0.05496000
38002.90000000
542,531.90
0.05495000
8786.20000000
551,318.10
0.05494000
67187.80000000
618,505.90
0.05493000
10689.60000000
629,195.50
0.05492000
23120.60000000
652,316.10
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
3583.60000000
5,169.80
0.05517000
8577.90000000
13,747.70
0.05518000
6118.20000000
19,865.90
0.05519000
1586.20000000
21,452.10
0.05520000
73406.60000000
94,858.70
0.05521000
48676.40000000
143,535.10
0.05522000
39475.70000000
183,010.80
0.05523000
20112.50000000
203,123.30
0.05524000
50254.60000000
253,377.90
0.05525000
3398.10000000
256,776.00
0.05526000
33303.60000000
290,079.60
0.05527000
31586.20000000
321,665.80
0.05528000
10642.70000000
332,308.50
0.05529000
24257.90000000
356,566.40
0.05530000
3396.80000000
359,963.20
0.05531000
23120.60000000
383,083.80
0.05532000
32262.70000000
415,346.50
0.05533000
34011.30000000
449,357.80
0.05534000
9458.40000000
458,816.20
|
||||||
| 2026-06-15 17:11:02 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668106927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
3608.60000000
5,194.80
0.05512000
28622.80000000
33,817.60
0.05511000
25631.90000000
59,449.50
0.05510000
32788.60000000
92,238.10
0.05509000
24086.20000000
116,324.30
0.05508000
20087.90000000
136,412.20
0.05507000
16586.20000000
152,998.40
0.05506000
20310.70000000
173,309.10
0.05505000
60996.60000000
234,305.70
0.05504000
1586.20000000
235,891.90
0.05502000
39410.20000000
275,302.10
0.05500000
119862.10000000
395,164.20
0.05499000
14226.40000000
409,390.60
0.05498000
23120.60000000
432,511.20
0.05497000
75625.80000000
508,137.00
0.05496000
38002.90000000
546,139.90
0.05495000
8786.20000000
554,926.10
0.05494000
67187.80000000
622,113.90
0.05493000
10689.60000000
632,803.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
8577.90000000
10,164.10
0.05518000
6118.20000000
16,282.30
0.05519000
1586.20000000
17,868.50
0.05520000
73044.20000000
90,912.70
0.05521000
48676.40000000
139,589.10
0.05522000
39838.10000000
179,427.20
0.05523000
20112.50000000
199,539.70
0.05524000
50254.60000000
249,794.30
0.05525000
3398.10000000
253,192.40
0.05526000
33303.60000000
286,496.00
0.05527000
31586.20000000
318,082.20
0.05528000
10642.70000000
328,724.90
0.05529000
24257.90000000
352,982.80
0.05530000
3396.80000000
356,379.60
0.05531000
23120.60000000
379,500.20
0.05532000
32262.70000000
411,762.90
0.05533000
34011.30000000
445,774.20
0.05534000
9458.40000000
455,232.60
0.05535000
32156.70000000
487,389.30
|
||||||
| 2026-06-15 17:11:01 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668106925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
3608.60000000
5,194.80
0.05512000
28622.80000000
33,817.60
0.05511000
25631.90000000
59,449.50
0.05510000
32788.60000000
92,238.10
0.05509000
24086.20000000
116,324.30
0.05508000
20087.90000000
136,412.20
0.05507000
16586.20000000
152,998.40
0.05506000
20310.70000000
173,309.10
0.05505000
60996.60000000
234,305.70
0.05504000
1586.20000000
235,891.90
0.05502000
39410.20000000
275,302.10
0.05500000
119862.10000000
395,164.20
0.05499000
14226.40000000
409,390.60
0.05498000
23120.60000000
432,511.20
0.05497000
75625.80000000
508,137.00
0.05496000
38002.90000000
546,139.90
0.05495000
8786.20000000
554,926.10
0.05494000
67187.80000000
622,113.90
0.05493000
10689.60000000
632,803.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
8577.90000000
10,164.10
0.05518000
6118.20000000
16,282.30
0.05519000
1586.20000000
17,868.50
0.05520000
73044.20000000
90,912.70
0.05521000
48676.40000000
139,589.10
0.05522000
39838.10000000
179,427.20
0.05523000
20112.50000000
199,539.70
0.05524000
50254.60000000
249,794.30
0.05525000
3398.10000000
253,192.40
0.05526000
33303.60000000
286,496.00
0.05527000
31586.20000000
318,082.20
0.05528000
10642.70000000
328,724.90
0.05529000
24257.90000000
352,982.80
0.05530000
3396.80000000
356,379.60
0.05531000
23120.60000000
379,500.20
0.05532000
32262.70000000
411,762.90
0.05533000
34011.30000000
445,774.20
0.05534000
9458.40000000
455,232.60
0.05535000
32156.70000000
487,389.30
|
||||||
| 2026-06-15 17:11:00 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668106924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
3608.60000000
5,194.80
0.05512000
28622.80000000
33,817.60
0.05511000
25631.90000000
59,449.50
0.05510000
32788.60000000
92,238.10
0.05509000
24086.20000000
116,324.30
0.05508000
20087.90000000
136,412.20
0.05507000
16586.20000000
152,998.40
0.05506000
20310.70000000
173,309.10
0.05505000
60996.60000000
234,305.70
0.05504000
1586.20000000
235,891.90
0.05502000
39410.20000000
275,302.10
0.05500000
119862.10000000
395,164.20
0.05499000
14226.40000000
409,390.60
0.05498000
23120.60000000
432,511.20
0.05497000
75625.80000000
508,137.00
0.05496000
38002.90000000
546,139.90
0.05495000
8786.20000000
554,926.10
0.05494000
67187.80000000
622,113.90
0.05493000
10689.60000000
632,803.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
6457.80000000
8,044.00
0.05518000
6118.20000000
14,162.20
0.05519000
1586.20000000
15,748.40
0.05520000
73044.20000000
88,792.60
0.05521000
48676.40000000
137,469.00
0.05522000
39838.10000000
177,307.10
0.05523000
20112.50000000
197,419.60
0.05524000
50254.60000000
247,674.20
0.05525000
3398.10000000
251,072.30
0.05526000
33303.60000000
284,375.90
0.05527000
31586.20000000
315,962.10
0.05528000
10642.70000000
326,604.80
0.05529000
24257.90000000
350,862.70
0.05530000
3396.80000000
354,259.50
0.05531000
23120.60000000
377,380.10
0.05532000
32262.70000000
409,642.80
0.05533000
34011.30000000
443,654.10
0.05534000
9458.40000000
453,112.50
0.05535000
32156.70000000
485,269.20
|
||||||
| 2026-06-15 17:10:59 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668106903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
3608.60000000
5,194.80
0.05512000
28622.80000000
33,817.60
0.05511000
25631.90000000
59,449.50
0.05510000
32788.60000000
92,238.10
0.05509000
24086.20000000
116,324.30
0.05508000
20087.90000000
136,412.20
0.05507000
16586.20000000
152,998.40
0.05506000
20310.70000000
173,309.10
0.05505000
60996.60000000
234,305.70
0.05504000
1586.20000000
235,891.90
0.05502000
39410.20000000
275,302.10
0.05500000
119862.10000000
395,164.20
0.05499000
14226.40000000
409,390.60
0.05498000
23120.60000000
432,511.20
0.05497000
75625.80000000
508,137.00
0.05496000
36376.80000000
544,513.80
0.05495000
8786.20000000
553,300.00
0.05494000
67187.80000000
620,487.80
0.05493000
10689.60000000
631,177.40
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
2673.80000000
4,260.00
0.05518000
3736.90000000
7,996.90
0.05519000
9175.20000000
17,172.10
0.05520000
76073.60000000
93,245.70
0.05521000
48676.40000000
141,922.10
0.05522000
39838.10000000
181,760.20
0.05523000
20112.50000000
201,872.70
0.05524000
50254.60000000
252,127.30
0.05525000
3398.10000000
255,525.40
0.05526000
33303.60000000
288,829.00
0.05527000
31586.20000000
320,415.20
0.05528000
10642.70000000
331,057.90
0.05529000
24257.90000000
355,315.80
0.05530000
3396.80000000
358,712.60
0.05531000
23120.60000000
381,833.20
0.05532000
32262.70000000
414,095.90
0.05533000
34011.30000000
448,107.20
0.05534000
9458.40000000
457,565.60
0.05535000
32156.70000000
489,722.30
|
||||||
| 2026-06-15 17:10:57 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668106896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
3608.60000000
5,194.80
0.05512000
28622.80000000
33,817.60
0.05511000
25631.90000000
59,449.50
0.05510000
32788.60000000
92,238.10
0.05509000
24086.20000000
116,324.30
0.05508000
20087.90000000
136,412.20
0.05507000
16586.20000000
152,998.40
0.05506000
20310.70000000
173,309.10
0.05505000
60996.60000000
234,305.70
0.05504000
1586.20000000
235,891.90
0.05502000
39410.20000000
275,302.10
0.05500000
119862.10000000
395,164.20
0.05499000
14226.40000000
409,390.60
0.05498000
23120.60000000
432,511.20
0.05497000
75625.80000000
508,137.00
0.05496000
36376.80000000
544,513.80
0.05495000
8786.20000000
553,300.00
0.05494000
67187.80000000
620,487.80
0.05493000
10689.60000000
631,177.40
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
2673.80000000
4,260.00
0.05518000
3736.90000000
7,996.90
0.05519000
9175.20000000
17,172.10
0.05520000
34538.90000000
51,711.00
0.05521000
48676.40000000
100,387.40
0.05522000
24620.30000000
125,007.70
0.05523000
109618.90000000
234,626.60
0.05524000
50254.60000000
284,881.20
0.05525000
18615.90000000
303,497.10
0.05526000
33303.60000000
336,800.70
0.05527000
31586.20000000
368,386.90
0.05528000
10642.70000000
379,029.60
0.05529000
24257.90000000
403,287.50
0.05530000
3396.80000000
406,684.30
0.05531000
23120.60000000
429,804.90
0.05532000
32262.70000000
462,067.60
0.05533000
34011.30000000
496,078.90
0.05534000
9458.40000000
505,537.30
0.05535000
32156.70000000
537,694.00
|
||||||
| 2026-06-15 17:10:56 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668106867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
3694.10000000
5,280.30
0.05512000
24086.20000000
29,366.50
0.05511000
25631.90000000
54,998.40
0.05510000
32788.60000000
87,787.00
0.05509000
24086.20000000
111,873.20
0.05508000
20087.90000000
131,961.10
0.05507000
16586.20000000
148,547.30
0.05506000
20310.70000000
168,858.00
0.05505000
60996.60000000
229,854.60
0.05504000
1586.20000000
231,440.80
0.05502000
39410.20000000
270,851.00
0.05500000
119862.10000000
390,713.10
0.05499000
14226.40000000
404,939.50
0.05498000
23120.60000000
428,060.10
0.05497000
75625.80000000
503,685.90
0.05496000
38002.90000000
541,688.80
0.05495000
8786.20000000
550,475.00
0.05494000
67187.80000000
617,662.80
0.05493000
10689.60000000
628,352.40
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5725.60000000
7,311.80
0.05518000
8439.00000000
15,750.80
0.05519000
1586.20000000
17,337.00
0.05520000
34538.90000000
51,875.90
0.05521000
48676.40000000
100,552.30
0.05522000
24620.30000000
125,172.60
0.05523000
20112.50000000
145,285.10
0.05524000
50254.60000000
195,539.70
0.05525000
18615.90000000
214,155.60
0.05526000
33303.60000000
247,459.20
0.05527000
31586.20000000
279,045.40
0.05528000
10642.70000000
289,688.10
0.05529000
24257.90000000
313,946.00
0.05530000
3396.80000000
317,342.80
0.05531000
23120.60000000
340,463.40
0.05532000
32262.70000000
372,726.10
0.05533000
34011.30000000
406,737.40
0.05534000
9458.40000000
416,195.80
0.05535000
32156.70000000
448,352.50
|
||||||
| 2026-06-15 17:10:55 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 668106842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
3694.10000000
5,280.30
0.05512000
28622.60000000
33,902.90
0.05511000
26719.30000000
60,622.20
0.05510000
31701.10000000
92,323.30
0.05509000
24086.20000000
116,409.50
0.05508000
20087.90000000
136,497.40
0.05507000
39257.90000000
175,755.30
0.05506000
20310.70000000
196,066.00
0.05505000
60996.60000000
257,062.60
0.05504000
1586.20000000
258,648.80
0.05502000
39410.20000000
298,059.00
0.05500000
23302.40000000
321,361.40
0.05499000
14226.40000000
335,587.80
0.05498000
23120.60000000
358,708.40
0.05497000
75625.80000000
434,334.20
0.05496000
36376.80000000
470,711.00
0.05495000
8786.20000000
479,497.20
0.05494000
67187.80000000
546,685.00
0.05493000
10689.60000000
557,374.60
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
4994.60000000
6,580.80
0.05519000
9029.50000000
15,610.30
0.05520000
4615.60000000
20,225.90
0.05521000
48676.40000000
68,902.30
0.05522000
24620.30000000
93,522.60
0.05523000
20112.50000000
113,635.10
0.05524000
50254.60000000
163,889.70
0.05525000
18615.90000000
182,505.60
0.05526000
33303.60000000
215,809.20
0.05527000
31586.20000000
247,395.40
0.05528000
10642.70000000
258,038.10
0.05529000
24257.90000000
282,296.00
0.05530000
3396.80000000
285,692.80
0.05531000
23120.60000000
308,813.40
0.05532000
32262.70000000
341,076.10
0.05533000
34011.30000000
375,087.40
0.05534000
9458.40000000
384,545.80
0.05535000
32156.70000000
416,702.50
0.05536000
10630.20000000
427,332.70
|
||||||
| 2026-06-15 17:10:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668106782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
3722.60000000
5,308.80
0.05513000
3874.60000000
9,183.40
0.05512000
24086.20000000
33,269.60
0.05511000
25631.90000000
58,901.50
0.05510000
32788.70000000
91,690.20
0.05509000
24086.20000000
115,776.40
0.05508000
20087.90000000
135,864.30
0.05507000
39257.90000000
175,122.20
0.05506000
20310.70000000
195,432.90
0.05505000
60996.60000000
256,429.50
0.05504000
1586.20000000
258,015.70
0.05502000
39410.20000000
297,425.90
0.05500000
23302.40000000
320,728.30
0.05499000
14226.40000000
334,954.70
0.05498000
23120.60000000
358,075.30
0.05497000
75625.80000000
433,701.10
0.05496000
38002.90000000
471,704.00
0.05495000
8786.20000000
480,490.20
0.05494000
67187.80000000
547,678.00
Asks (20 levels)
Price
Qty
Total
0.05517000
2673.80000000
2,673.80
0.05518000
1586.20000000
4,260.00
0.05519000
3471.80000000
7,731.80
0.05520000
8517.70000000
16,249.50
0.05521000
48676.40000000
64,925.90
0.05522000
24620.30000000
89,546.20
0.05523000
20112.50000000
109,658.70
0.05524000
50254.60000000
159,913.30
0.05525000
18615.90000000
178,529.20
0.05526000
33303.60000000
211,832.80
0.05527000
31586.20000000
243,419.00
0.05528000
10642.70000000
254,061.70
0.05529000
24257.90000000
278,319.60
0.05530000
3396.80000000
281,716.40
0.05531000
23120.60000000
304,837.00
0.05532000
32262.70000000
337,099.70
0.05533000
34011.30000000
371,111.00
0.05534000
9458.40000000
380,569.40
0.05535000
32156.70000000
412,726.10
0.05536000
10630.20000000
423,356.30
|
||||||
| 2026-06-15 17:10:53 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668106770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
3722.60000000
5,308.80
0.05513000
3874.60000000
9,183.40
0.05512000
28622.80000000
37,806.20
0.05511000
26719.30000000
64,525.50
0.05510000
31701.10000000
96,226.60
0.05509000
24086.20000000
120,312.80
0.05508000
20087.90000000
140,400.70
0.05507000
39257.90000000
179,658.60
0.05506000
20310.70000000
199,969.30
0.05505000
106650.00000000
306,619.30
0.05504000
1586.20000000
308,205.50
0.05502000
39410.20000000
347,615.70
0.05500000
23302.40000000
370,918.10
0.05499000
14226.40000000
385,144.50
0.05498000
23120.60000000
408,265.10
0.05497000
75625.80000000
483,890.90
0.05496000
36376.80000000
520,267.70
0.05495000
8786.20000000
529,053.90
0.05494000
67187.80000000
596,241.70
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5090.50000000
6,676.70
0.05519000
3471.80000000
10,148.50
0.05520000
8517.70000000
18,666.20
0.05521000
48676.40000000
67,342.60
0.05522000
24620.30000000
91,962.90
0.05523000
20112.50000000
112,075.40
0.05524000
50254.60000000
162,330.00
0.05525000
18615.90000000
180,945.90
0.05526000
33303.60000000
214,249.50
0.05527000
31586.20000000
245,835.70
0.05528000
10642.70000000
256,478.40
0.05529000
24257.90000000
280,736.30
0.05530000
3396.80000000
284,133.10
0.05531000
23120.60000000
307,253.70
0.05532000
32262.70000000
339,516.40
0.05533000
34011.30000000
373,527.70
0.05534000
9458.40000000
382,986.10
0.05535000
32156.70000000
415,142.80
0.05536000
10630.20000000
425,773.00
|
||||||
| 2026-06-15 17:10:52 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668106717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4628.30000000
6,214.50
0.05515000
8550.80000000
14,765.30
0.05514000
1586.20000000
16,351.50
0.05513000
3874.60000000
20,226.10
0.05512000
24086.20000000
44,312.30
0.05511000
33131.90000000
77,444.20
0.05510000
23838.40000000
101,282.60
0.05509000
31586.20000000
132,868.80
0.05508000
20087.90000000
152,956.70
0.05507000
32120.80000000
185,077.50
0.05506000
20310.70000000
205,388.20
0.05505000
106650.00000000
312,038.20
0.05504000
1586.20000000
313,624.40
0.05502000
39410.20000000
353,034.60
0.05500000
23302.40000000
376,337.00
0.05499000
14226.40000000
390,563.40
0.05498000
23120.60000000
413,684.00
0.05497000
13125.80000000
426,809.80
0.05496000
38002.90000000
464,812.70
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
3987.00000000
5,573.20
0.05521000
39630.70000000
45,203.90
0.05522000
24620.30000000
69,824.20
0.05523000
24640.80000000
94,465.00
0.05524000
50254.60000000
144,719.60
0.05525000
18615.90000000
163,335.50
0.05526000
33303.60000000
196,639.10
0.05527000
31586.20000000
228,225.30
0.05528000
10642.70000000
238,868.00
0.05529000
24257.90000000
263,125.90
0.05530000
3396.80000000
266,522.70
0.05531000
23120.60000000
289,643.30
0.05532000
32262.70000000
321,906.00
0.05533000
34011.30000000
355,917.30
0.05534000
9458.40000000
365,375.70
0.05535000
32156.70000000
397,532.40
0.05536000
10630.20000000
408,162.60
0.05537000
41583.00000000
449,745.60
0.05538000
10617.00000000
460,362.60
|
||||||
| 2026-06-15 17:10:51 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668106381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
4144.30000000
5,730.50
0.05514000
13370.40000000
19,100.90
0.05513000
1586.20000000
20,687.10
0.05512000
24086.20000000
44,773.30
0.05511000
34219.30000000
78,992.60
0.05510000
69930.70000000
148,923.30
0.05509000
61586.20000000
210,509.50
0.05508000
50523.50000000
261,033.00
0.05507000
9086.20000000
270,119.20
0.05506000
20310.70000000
290,429.90
0.05505000
87324.90000000
377,754.80
0.05503000
1586.20000000
379,341.00
0.05502000
39410.20000000
418,751.20
0.05501000
1586.20000000
420,337.40
0.05500000
23302.40000000
443,639.80
0.05499000
14226.40000000
457,866.20
0.05498000
23120.60000000
480,986.80
0.05497000
13125.80000000
494,112.60
0.05496000
100502.90000000
594,615.50
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
2673.60000000
4,259.80
0.05519000
3731.40000000
7,991.20
0.05520000
6116.50000000
14,107.70
0.05521000
48676.40000000
62,784.10
0.05522000
81887.80000000
144,671.90
0.05523000
20474.80000000
165,146.70
0.05524000
50254.60000000
215,401.30
0.05525000
17029.70000000
232,431.00
0.05526000
31717.40000000
264,148.40
0.05527000
1586.20000000
265,734.60
0.05528000
40642.70000000
306,377.30
0.05529000
24257.90000000
330,635.20
0.05530000
3396.80000000
334,032.00
0.05531000
23120.60000000
357,152.60
0.05532000
32262.70000000
389,415.30
0.05533000
34011.30000000
423,426.60
0.05534000
1586.20000000
425,012.80
0.05535000
32156.70000000
457,169.50
0.05536000
10630.20000000
467,799.70
|
||||||
| 2026-06-15 17:10:50 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668106370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
8835.80000000
10,422.00
0.05513000
6121.80000000
16,543.80
0.05512000
24086.20000000
40,630.00
0.05511000
34219.30000000
74,849.30
0.05510000
39419.00000000
114,268.30
0.05509000
61586.20000000
175,854.50
0.05508000
50523.50000000
226,378.00
0.05507000
78597.70000000
304,975.70
0.05506000
20310.70000000
325,286.40
0.05505000
87324.90000000
412,611.30
0.05503000
1586.20000000
414,197.50
0.05502000
39410.20000000
453,607.70
0.05501000
1586.20000000
455,193.90
0.05500000
23302.40000000
478,496.30
0.05499000
14226.40000000
492,722.70
0.05498000
23120.60000000
515,843.30
0.05497000
13125.80000000
528,969.10
0.05496000
100502.90000000
629,472.00
0.05495000
8786.20000000
638,258.20
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
4597.60000000
6,183.80
0.05519000
8262.40000000
14,446.20
0.05520000
1586.20000000
16,032.40
0.05521000
48676.40000000
64,708.80
0.05522000
81887.80000000
146,596.60
0.05523000
20474.80000000
167,071.40
0.05524000
50254.60000000
217,326.00
0.05525000
17029.70000000
234,355.70
0.05526000
31717.40000000
266,073.10
0.05527000
1586.20000000
267,659.30
0.05528000
40642.70000000
308,302.00
0.05529000
24257.90000000
332,559.90
0.05530000
3396.80000000
335,956.70
0.05531000
23120.60000000
359,077.30
0.05532000
32262.70000000
391,340.00
0.05533000
34011.30000000
425,351.30
0.05534000
1586.20000000
426,937.50
0.05535000
32156.70000000
459,094.20
0.05536000
10630.20000000
469,724.40
|
||||||
| 2026-06-15 17:10:49 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668106363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
8835.80000000
10,422.00
0.05513000
8121.80000000
18,543.80
0.05512000
24086.20000000
42,630.00
0.05511000
34219.30000000
76,849.30
0.05510000
39419.00000000
116,268.30
0.05509000
61586.20000000
177,854.50
0.05508000
35305.70000000
213,160.20
0.05507000
9086.20000000
222,246.40
0.05506000
20310.70000000
242,557.10
0.05505000
87324.90000000
329,882.00
0.05503000
89674.60000000
419,556.60
0.05502000
39410.20000000
458,966.80
0.05501000
1586.20000000
460,553.00
0.05500000
23302.40000000
483,855.40
0.05499000
14226.40000000
498,081.80
0.05498000
23120.60000000
521,202.40
0.05497000
13125.80000000
534,328.20
0.05496000
100502.90000000
634,831.10
0.05495000
8786.20000000
643,617.30
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
4597.60000000
6,183.80
0.05519000
8262.40000000
14,446.20
0.05520000
1586.20000000
16,032.40
0.05521000
33458.60000000
49,491.00
0.05522000
81887.80000000
131,378.80
0.05523000
20474.80000000
151,853.60
0.05524000
50254.60000000
202,108.20
0.05525000
17029.70000000
219,137.90
0.05526000
31717.40000000
250,855.30
0.05527000
1586.20000000
252,441.50
0.05528000
40642.70000000
293,084.20
0.05529000
24257.90000000
317,342.10
0.05530000
3396.80000000
320,738.90
0.05531000
23120.60000000
343,859.50
0.05532000
32262.70000000
376,122.20
0.05533000
34011.30000000
410,133.50
0.05534000
1586.20000000
411,719.70
0.05535000
32156.70000000
443,876.40
0.05536000
10630.20000000
454,506.60
|
||||||
| 2026-06-15 17:10:48 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668106353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
8835.80000000
10,422.00
0.05513000
8121.80000000
18,543.80
0.05512000
24086.20000000
42,630.00
0.05511000
34219.30000000
76,849.30
0.05510000
39419.00000000
116,268.30
0.05509000
61586.20000000
177,854.50
0.05508000
35305.70000000
213,160.20
0.05507000
9086.20000000
222,246.40
0.05506000
20310.70000000
242,557.10
0.05505000
87324.90000000
329,882.00
0.05503000
89674.60000000
419,556.60
0.05502000
39410.20000000
458,966.80
0.05501000
1586.20000000
460,553.00
0.05500000
23302.40000000
483,855.40
0.05499000
14226.40000000
498,081.80
0.05498000
23120.60000000
521,202.40
0.05497000
13125.80000000
534,328.20
0.05496000
100502.90000000
634,831.10
0.05495000
8786.20000000
643,617.30
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
2673.60000000
4,259.80
0.05519000
8262.40000000
12,522.20
0.05520000
4690.50000000
17,212.70
0.05521000
10631.90000000
27,844.60
0.05522000
81887.80000000
109,732.40
0.05523000
27721.40000000
137,453.80
0.05524000
50254.60000000
187,708.40
0.05525000
17391.80000000
205,100.20
0.05526000
31717.40000000
236,817.60
0.05527000
16804.00000000
253,621.60
0.05528000
40642.70000000
294,264.30
0.05529000
24257.90000000
318,522.20
0.05530000
3396.80000000
321,919.00
0.05531000
23120.60000000
345,039.60
0.05532000
32262.70000000
377,302.30
0.05533000
34011.30000000
411,313.60
0.05534000
1586.20000000
412,899.80
0.05535000
32156.70000000
445,056.50
0.05536000
10630.20000000
455,686.70
|
||||||
| 2026-06-15 17:10:46 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668106349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
8835.80000000
10,422.00
0.05513000
8121.80000000
18,543.80
0.05512000
24086.20000000
42,630.00
0.05511000
34219.30000000
76,849.30
0.05510000
39419.00000000
116,268.30
0.05509000
61586.20000000
177,854.50
0.05508000
35305.70000000
213,160.20
0.05507000
9086.20000000
222,246.40
0.05506000
20310.70000000
242,557.10
0.05505000
87324.90000000
329,882.00
0.05503000
89674.60000000
419,556.60
0.05502000
39410.20000000
458,966.80
0.05501000
1586.20000000
460,553.00
0.05500000
23302.40000000
483,855.40
0.05499000
14226.40000000
498,081.80
0.05498000
23120.60000000
521,202.40
0.05497000
13125.80000000
534,328.20
0.05496000
100502.90000000
634,831.10
0.05495000
8786.20000000
643,617.30
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
3706.30000000
5,292.50
0.05518000
2673.60000000
7,966.10
0.05519000
8262.40000000
16,228.50
0.05520000
1586.20000000
17,814.70
0.05521000
10631.90000000
28,446.60
0.05522000
81887.80000000
110,334.40
0.05523000
27721.40000000
138,055.80
0.05524000
50254.60000000
188,310.40
0.05525000
17391.80000000
205,702.20
0.05526000
31717.40000000
237,419.60
0.05527000
16804.00000000
254,223.60
0.05528000
40642.70000000
294,866.30
0.05529000
24257.90000000
319,124.20
0.05530000
3396.80000000
322,521.00
0.05531000
23120.60000000
345,641.60
0.05532000
32262.70000000
377,904.30
0.05533000
34011.30000000
411,915.60
0.05534000
1586.20000000
413,501.80
0.05535000
32156.70000000
445,658.50
|
||||||
| 2026-06-15 17:10:45 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668106347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
8835.80000000
10,422.00
0.05513000
8121.80000000
18,543.80
0.05512000
24086.20000000
42,630.00
0.05511000
34219.30000000
76,849.30
0.05510000
39419.00000000
116,268.30
0.05509000
61586.20000000
177,854.50
0.05508000
35305.70000000
213,160.20
0.05507000
31757.90000000
244,918.10
0.05506000
20310.70000000
265,228.80
0.05505000
87324.90000000
352,553.70
0.05503000
89674.60000000
442,228.30
0.05502000
39410.20000000
481,638.50
0.05501000
1586.20000000
483,224.70
0.05500000
23302.40000000
506,527.10
0.05499000
14226.40000000
520,753.50
0.05498000
23120.60000000
543,874.10
0.05497000
13125.80000000
556,999.90
0.05496000
98876.80000000
655,876.70
0.05495000
8786.20000000
664,662.90
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
3706.30000000
5,292.50
0.05518000
2673.60000000
7,966.10
0.05519000
8262.40000000
16,228.50
0.05520000
1586.20000000
17,814.70
0.05521000
10631.90000000
28,446.60
0.05522000
81887.80000000
110,334.40
0.05523000
27721.40000000
138,055.80
0.05524000
50254.60000000
188,310.40
0.05525000
17391.80000000
205,702.20
0.05526000
31717.40000000
237,419.60
0.05527000
16804.00000000
254,223.60
0.05528000
40642.70000000
294,866.30
0.05529000
24257.90000000
319,124.20
0.05530000
3396.80000000
322,521.00
0.05531000
23120.60000000
345,641.60
0.05532000
32262.70000000
377,904.30
0.05533000
34011.30000000
411,915.60
0.05534000
1586.20000000
413,501.80
0.05535000
32156.70000000
445,658.50
|
||||||
| 2026-06-15 17:10:44 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668106343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
8835.80000000
8,835.80
0.05513000
8121.80000000
16,957.60
0.05512000
24086.20000000
41,043.80
0.05511000
34219.30000000
75,263.10
0.05510000
39419.00000000
114,682.10
0.05509000
61586.20000000
176,268.30
0.05508000
35305.70000000
211,574.00
0.05507000
31757.90000000
243,331.90
0.05506000
20310.70000000
263,642.60
0.05505000
87324.90000000
350,967.50
0.05503000
89674.60000000
440,642.10
0.05502000
39410.20000000
480,052.30
0.05501000
1586.20000000
481,638.50
0.05500000
23302.40000000
504,940.90
0.05499000
14226.40000000
519,167.30
0.05498000
23120.60000000
542,287.90
0.05497000
13125.80000000
555,413.70
0.05496000
98876.80000000
654,290.50
0.05495000
8786.20000000
663,076.70
0.05494000
68774.00000000
731,850.70
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
3706.30000000
5,292.50
0.05518000
2673.60000000
7,966.10
0.05519000
8262.40000000
16,228.50
0.05520000
4505.20000000
20,733.70
0.05521000
10631.90000000
31,365.60
0.05522000
81887.80000000
113,253.40
0.05523000
27721.40000000
140,974.80
0.05524000
50254.60000000
191,229.40
0.05525000
17391.80000000
208,621.20
0.05526000
31717.40000000
240,338.60
0.05527000
16804.00000000
257,142.60
0.05528000
40642.70000000
297,785.30
0.05529000
24257.90000000
322,043.20
0.05530000
3396.80000000
325,440.00
0.05531000
23120.60000000
348,560.60
0.05532000
32262.70000000
380,823.30
0.05533000
34011.30000000
414,834.60
0.05534000
1586.20000000
416,420.80
0.05535000
32156.70000000
448,577.50
|
||||||
| 2026-06-15 17:10:43 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668106248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
8368.60000000
9,954.80
0.05516000
24509.80000000
34,464.60
0.05515000
3586.20000000
38,050.80
0.05514000
27502.90000000
65,553.70
0.05513000
55561.00000000
121,114.70
0.05512000
39304.00000000
160,418.70
0.05511000
33131.90000000
193,550.60
0.05510000
61727.90000000
255,278.50
0.05509000
61586.20000000
316,864.70
0.05508000
20087.90000000
336,952.60
0.05507000
31757.90000000
368,710.50
0.05506000
20310.70000000
389,021.20
0.05505000
87324.90000000
476,346.10
0.05503000
1586.20000000
477,932.30
0.05502000
39410.20000000
517,342.50
0.05501000
1586.20000000
518,928.70
0.05500000
85802.40000000
604,731.10
0.05499000
14226.40000000
618,957.50
0.05498000
23120.60000000
642,078.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2673.00000000
4,259.20
0.05522000
16804.00000000
21,063.20
0.05523000
28940.50000000
50,003.70
0.05524000
39475.70000000
89,479.40
0.05525000
15579.90000000
105,059.30
0.05526000
152581.20000000
257,640.50
0.05527000
16804.00000000
274,444.50
0.05528000
40642.70000000
315,087.20
0.05529000
24257.90000000
339,345.10
0.05530000
3396.80000000
342,741.90
0.05531000
23120.60000000
365,862.50
0.05532000
23221.40000000
389,083.90
0.05533000
34011.30000000
423,095.20
0.05534000
1586.20000000
424,681.40
0.05535000
32156.70000000
456,838.10
0.05536000
10630.20000000
467,468.30
0.05537000
41583.00000000
509,051.30
0.05538000
10617.00000000
519,668.30
0.05539000
23120.60000000
542,788.90
|
||||||
| 2026-06-15 17:10:42 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668106233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
15553.30000000
15,553.30
0.05517000
1586.20000000
17,139.50
0.05516000
24509.80000000
41,649.30
0.05515000
3586.20000000
45,235.50
0.05514000
27502.90000000
72,738.40
0.05513000
43110.50000000
115,848.90
0.05512000
39304.00000000
155,152.90
0.05511000
33131.90000000
188,284.80
0.05510000
61727.90000000
250,012.70
0.05509000
61586.20000000
311,598.90
0.05508000
20087.90000000
331,686.80
0.05507000
31757.90000000
363,444.70
0.05506000
20310.70000000
383,755.40
0.05505000
87324.90000000
471,080.30
0.05503000
1586.20000000
472,666.50
0.05502000
39410.20000000
512,076.70
0.05501000
1586.20000000
513,662.90
0.05500000
85802.40000000
599,465.30
0.05499000
14226.40000000
613,691.70
0.05498000
23120.60000000
636,812.30
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2673.00000000
4,259.20
0.05522000
16804.00000000
21,063.20
0.05523000
24412.90000000
45,476.10
0.05524000
21330.90000000
66,807.00
0.05525000
15579.90000000
82,386.90
0.05526000
152581.20000000
234,968.10
0.05527000
16804.00000000
251,772.10
0.05528000
40642.70000000
292,414.80
0.05529000
24257.90000000
316,672.70
0.05530000
3396.80000000
320,069.50
0.05531000
23120.60000000
343,190.10
0.05532000
23221.40000000
366,411.50
0.05533000
34011.30000000
400,422.80
0.05534000
1586.20000000
402,009.00
0.05535000
32156.70000000
434,165.70
0.05536000
10630.20000000
444,795.90
0.05537000
41583.00000000
486,378.90
0.05538000
10617.00000000
496,995.90
0.05539000
23120.60000000
520,116.50
|
||||||
| 2026-06-15 17:10:41 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668106220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6116.70000000
7,702.90
0.05518000
1586.20000000
9,289.10
0.05517000
3523.40000000
12,812.50
0.05516000
24509.80000000
37,322.30
0.05515000
3586.20000000
40,908.50
0.05514000
27502.90000000
68,411.40
0.05513000
43110.50000000
111,521.90
0.05512000
39304.00000000
150,825.90
0.05511000
33131.90000000
183,957.80
0.05510000
61727.90000000
245,685.70
0.05509000
61586.20000000
307,271.90
0.05508000
20087.90000000
327,359.80
0.05507000
31757.90000000
359,117.70
0.05506000
20310.70000000
379,428.40
0.05505000
87324.90000000
466,753.30
0.05503000
1586.20000000
468,339.50
0.05502000
39410.20000000
507,749.70
0.05501000
1586.20000000
509,335.90
0.05500000
85802.40000000
595,138.30
Asks (20 levels)
Price
Qty
Total
0.05521000
2673.00000000
2,673.00
0.05522000
16804.00000000
19,477.00
0.05523000
24412.90000000
43,889.90
0.05524000
16804.00000000
60,693.90
0.05525000
20106.00000000
80,799.90
0.05526000
152581.20000000
233,381.10
0.05527000
16804.00000000
250,185.10
0.05528000
40642.70000000
290,827.80
0.05529000
24257.90000000
315,085.70
0.05530000
3396.80000000
318,482.50
0.05531000
23120.60000000
341,603.10
0.05532000
23221.40000000
364,824.50
0.05533000
34011.30000000
398,835.80
0.05534000
1586.20000000
400,422.00
0.05535000
32156.70000000
432,578.70
0.05536000
10630.20000000
443,208.90
0.05537000
41583.00000000
484,791.90
0.05538000
10617.00000000
495,408.90
0.05539000
23120.60000000
518,529.50
0.05540000
8814.80000000
527,344.30
|
||||||
| 2026-06-15 17:10:40 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668106208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
6117.70000000
7,703.90
0.05517000
1586.20000000
9,290.10
0.05516000
24509.80000000
33,799.90
0.05515000
3586.20000000
37,386.10
0.05514000
27502.90000000
64,889.00
0.05513000
43110.50000000
107,999.50
0.05512000
39304.00000000
147,303.50
0.05511000
33131.90000000
180,435.40
0.05510000
61727.90000000
242,163.30
0.05509000
61586.20000000
303,749.50
0.05508000
20087.90000000
323,837.40
0.05507000
31757.90000000
355,595.30
0.05506000
20310.70000000
375,906.00
0.05505000
87324.90000000
463,230.90
0.05503000
1586.20000000
464,817.10
0.05502000
39410.20000000
504,227.30
0.05501000
1586.20000000
505,813.50
0.05500000
85802.40000000
591,615.90
0.05499000
14226.40000000
605,842.30
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
4792.90000000
6,379.10
0.05522000
16804.00000000
23,183.10
0.05523000
24412.90000000
47,596.00
0.05524000
21331.10000000
68,927.10
0.05525000
15579.90000000
84,507.00
0.05526000
152581.20000000
237,088.20
0.05527000
16804.00000000
253,892.20
0.05528000
40642.70000000
294,534.90
0.05529000
24257.90000000
318,792.80
0.05530000
3396.80000000
322,189.60
0.05531000
23120.60000000
345,310.20
0.05532000
23221.40000000
368,531.60
0.05533000
34011.30000000
402,542.90
0.05534000
1586.20000000
404,129.10
0.05535000
32156.70000000
436,285.80
0.05536000
10630.20000000
446,916.00
0.05537000
41583.00000000
488,499.00
0.05538000
10617.00000000
499,116.00
0.05539000
23120.60000000
522,236.60
|
||||||
| 2026-06-15 17:10:38 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668106207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
6117.70000000
7,703.90
0.05517000
3683.70000000
11,387.60
0.05516000
24509.80000000
35,897.40
0.05515000
3586.20000000
39,483.60
0.05514000
27502.90000000
66,986.50
0.05513000
43110.50000000
110,097.00
0.05512000
39304.00000000
149,401.00
0.05511000
33131.90000000
182,532.90
0.05510000
61727.90000000
244,260.80
0.05509000
61586.20000000
305,847.00
0.05508000
20087.90000000
325,934.90
0.05507000
31757.90000000
357,692.80
0.05506000
20310.70000000
378,003.50
0.05505000
87324.90000000
465,328.40
0.05503000
1586.20000000
466,914.60
0.05502000
39410.20000000
506,324.80
0.05501000
1586.20000000
507,911.00
0.05500000
85802.40000000
593,713.40
0.05499000
14226.40000000
607,939.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
4792.90000000
6,379.10
0.05522000
16804.00000000
23,183.10
0.05523000
24412.90000000
47,596.00
0.05524000
21331.10000000
68,927.10
0.05525000
15579.90000000
84,507.00
0.05526000
152581.20000000
237,088.20
0.05527000
16804.00000000
253,892.20
0.05528000
40642.70000000
294,534.90
0.05529000
24257.90000000
318,792.80
0.05530000
3396.80000000
322,189.60
0.05531000
23120.60000000
345,310.20
0.05532000
23221.40000000
368,531.60
0.05533000
34011.30000000
402,542.90
0.05534000
1586.20000000
404,129.10
0.05535000
32156.70000000
436,285.80
0.05536000
10630.20000000
446,916.00
0.05537000
41583.00000000
488,499.00
0.05538000
10617.00000000
499,116.00
0.05539000
23120.60000000
522,236.60
|
||||||
| 2026-06-15 17:10:35 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668106201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
6117.70000000
7,703.90
0.05517000
3683.70000000
11,387.60
0.05516000
24509.80000000
35,897.40
0.05515000
3586.20000000
39,483.60
0.05514000
27502.90000000
66,986.50
0.05513000
43110.50000000
110,097.00
0.05512000
39304.00000000
149,401.00
0.05511000
33131.90000000
182,532.90
0.05510000
61727.90000000
244,260.80
0.05509000
61586.20000000
305,847.00
0.05508000
20087.90000000
325,934.90
0.05507000
31757.90000000
357,692.80
0.05506000
20310.70000000
378,003.50
0.05505000
87324.90000000
465,328.40
0.05503000
1586.20000000
466,914.60
0.05502000
39410.20000000
506,324.80
0.05501000
1586.20000000
507,911.00
0.05500000
85802.40000000
593,713.40
0.05499000
14226.40000000
607,939.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
4792.90000000
6,379.10
0.05522000
16804.00000000
23,183.10
0.05523000
24412.90000000
47,596.00
0.05524000
21330.90000000
68,926.90
0.05525000
15579.90000000
84,506.80
0.05526000
152581.20000000
237,088.00
0.05527000
16804.00000000
253,892.00
0.05528000
40642.70000000
294,534.70
0.05529000
24257.90000000
318,792.60
0.05530000
3396.80000000
322,189.40
0.05531000
23120.60000000
345,310.00
0.05532000
23221.40000000
368,531.40
0.05533000
34011.30000000
402,542.70
0.05534000
1586.20000000
404,128.90
0.05535000
32156.70000000
436,285.60
0.05536000
10630.20000000
446,915.80
0.05537000
41583.00000000
488,498.80
0.05538000
10617.00000000
499,115.80
0.05539000
23120.60000000
522,236.40
|
||||||
| 2026-06-15 17:10:33 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668106199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
6117.70000000
7,703.90
0.05517000
3683.70000000
11,387.60
0.05516000
24509.80000000
35,897.40
0.05515000
3586.20000000
39,483.60
0.05514000
27502.90000000
66,986.50
0.05513000
43110.50000000
110,097.00
0.05512000
39304.00000000
149,401.00
0.05511000
33131.90000000
182,532.90
0.05510000
61727.90000000
244,260.80
0.05509000
61586.20000000
305,847.00
0.05508000
20087.90000000
325,934.90
0.05507000
31757.90000000
357,692.80
0.05506000
20310.70000000
378,003.50
0.05505000
87324.90000000
465,328.40
0.05503000
1586.20000000
466,914.60
0.05502000
39410.20000000
506,324.80
0.05501000
1586.20000000
507,911.00
0.05500000
85802.40000000
593,713.40
0.05499000
14226.40000000
607,939.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
4792.90000000
6,379.10
0.05522000
16804.00000000
23,183.10
0.05523000
24412.90000000
47,596.00
0.05524000
21330.90000000
68,926.90
0.05525000
15579.90000000
84,506.80
0.05526000
152581.20000000
237,088.00
0.05527000
16804.00000000
253,892.00
0.05528000
40642.70000000
294,534.70
0.05529000
24257.90000000
318,792.60
0.05530000
3396.80000000
322,189.40
0.05531000
23120.60000000
345,310.00
0.05532000
23221.40000000
368,531.40
0.05533000
34011.30000000
402,542.70
0.05534000
1586.20000000
404,128.90
0.05535000
32156.70000000
436,285.60
0.05536000
10630.20000000
446,915.80
0.05537000
41583.00000000
488,498.80
0.05538000
10617.00000000
499,115.80
0.05539000
23120.60000000
522,236.40
|
||||||
| 2026-06-15 17:10:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668106191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
6117.70000000
6,117.70
0.05517000
3683.70000000
9,801.40
0.05516000
24509.80000000
34,311.20
0.05515000
1586.20000000
35,897.40
0.05514000
27502.90000000
63,400.30
0.05513000
43110.50000000
106,510.80
0.05512000
39304.00000000
145,814.80
0.05511000
33131.90000000
178,946.70
0.05510000
61727.90000000
240,674.60
0.05509000
61586.20000000
302,260.80
0.05508000
20087.90000000
322,348.70
0.05507000
31757.90000000
354,106.60
0.05506000
20310.70000000
374,417.30
0.05505000
87324.90000000
461,742.20
0.05503000
1586.20000000
463,328.40
0.05502000
39410.20000000
502,738.60
0.05501000
1586.20000000
504,324.80
0.05500000
85802.40000000
590,127.20
0.05499000
14226.40000000
604,353.60
0.05498000
23120.60000000
627,474.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
4792.90000000
6,379.10
0.05522000
16804.00000000
23,183.10
0.05523000
24412.90000000
47,596.00
0.05524000
21330.90000000
68,926.90
0.05525000
15579.90000000
84,506.80
0.05526000
152581.20000000
237,088.00
0.05527000
16804.00000000
253,892.00
0.05528000
40642.70000000
294,534.70
0.05529000
24257.90000000
318,792.60
0.05530000
3396.80000000
322,189.40
0.05531000
23120.60000000
345,310.00
0.05532000
23221.40000000
368,531.40
0.05533000
34011.30000000
402,542.70
0.05534000
1586.20000000
404,128.90
0.05535000
32156.70000000
436,285.60
0.05536000
10630.20000000
446,915.80
0.05537000
41583.00000000
488,498.80
0.05538000
10617.00000000
499,115.80
0.05539000
23120.60000000
522,236.40
|
||||||
| 2026-06-15 17:10:31 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668106188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
6117.70000000
7,703.90
0.05517000
3683.70000000
11,387.60
0.05516000
24509.80000000
35,897.40
0.05515000
1586.20000000
37,483.60
0.05514000
27502.90000000
64,986.50
0.05513000
43110.50000000
108,097.00
0.05512000
39304.00000000
147,401.00
0.05511000
33131.90000000
180,532.90
0.05510000
61727.90000000
242,260.80
0.05509000
61586.20000000
303,847.00
0.05508000
20087.90000000
323,934.90
0.05507000
31757.90000000
355,692.80
0.05506000
20310.70000000
376,003.50
0.05505000
87324.90000000
463,328.40
0.05503000
1586.20000000
464,914.60
0.05502000
39410.20000000
504,324.80
0.05501000
1586.20000000
505,911.00
0.05500000
85802.40000000
591,713.40
0.05499000
14226.40000000
605,939.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
4792.90000000
6,379.10
0.05522000
16804.00000000
23,183.10
0.05523000
24412.90000000
47,596.00
0.05524000
21330.90000000
68,926.90
0.05525000
15579.90000000
84,506.80
0.05526000
152581.20000000
237,088.00
0.05527000
16804.00000000
253,892.00
0.05528000
40642.70000000
294,534.70
0.05529000
24257.90000000
318,792.60
0.05530000
3396.80000000
322,189.40
0.05531000
23120.60000000
345,310.00
0.05532000
23221.40000000
368,531.40
0.05533000
34011.30000000
402,542.70
0.05534000
1586.20000000
404,128.90
0.05535000
32156.70000000
436,285.60
0.05536000
10630.20000000
446,915.80
0.05537000
41583.00000000
488,498.80
0.05538000
10617.00000000
499,115.80
0.05539000
23120.60000000
522,236.40
|
||||||
| 2026-06-15 17:10:29 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668106183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
6117.70000000
6,117.70
0.05517000
3683.70000000
9,801.40
0.05516000
24509.80000000
34,311.20
0.05515000
1586.20000000
35,897.40
0.05514000
27502.90000000
63,400.30
0.05513000
43110.50000000
106,510.80
0.05512000
39304.00000000
145,814.80
0.05511000
33131.90000000
178,946.70
0.05510000
61727.90000000
240,674.60
0.05509000
61586.20000000
302,260.80
0.05508000
20087.90000000
322,348.70
0.05507000
31757.90000000
354,106.60
0.05506000
20310.70000000
374,417.30
0.05505000
87324.90000000
461,742.20
0.05503000
1586.20000000
463,328.40
0.05502000
39410.20000000
502,738.60
0.05501000
1586.20000000
504,324.80
0.05500000
85802.40000000
590,127.20
0.05499000
14226.40000000
604,353.60
0.05498000
23120.60000000
627,474.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
4792.90000000
6,379.10
0.05522000
16804.00000000
23,183.10
0.05523000
24412.90000000
47,596.00
0.05524000
21330.90000000
68,926.90
0.05525000
15579.90000000
84,506.80
0.05526000
152581.20000000
237,088.00
0.05527000
16804.00000000
253,892.00
0.05528000
40642.70000000
294,534.70
0.05529000
24257.90000000
318,792.60
0.05530000
3396.80000000
322,189.40
0.05531000
23120.60000000
345,310.00
0.05532000
23221.40000000
368,531.40
0.05533000
34011.30000000
402,542.70
0.05534000
1586.20000000
404,128.90
0.05535000
32156.70000000
436,285.60
0.05536000
10630.20000000
446,915.80
0.05537000
41583.00000000
488,498.80
0.05538000
10617.00000000
499,115.80
0.05539000
23120.60000000
522,236.40
|
||||||
| 2026-06-15 17:10:28 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668106177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
6117.70000000
7,703.90
0.05517000
3683.70000000
11,387.60
0.05516000
24509.80000000
35,897.40
0.05515000
3586.20000000
39,483.60
0.05514000
27140.40000000
66,624.00
0.05513000
43473.00000000
110,097.00
0.05512000
39304.00000000
149,401.00
0.05511000
33131.90000000
182,532.90
0.05510000
61727.90000000
244,260.80
0.05509000
61586.20000000
305,847.00
0.05508000
20087.90000000
325,934.90
0.05507000
31757.90000000
357,692.80
0.05506000
20310.70000000
378,003.50
0.05505000
87324.90000000
465,328.40
0.05503000
1586.20000000
466,914.60
0.05502000
39410.20000000
506,324.80
0.05501000
1586.20000000
507,911.00
0.05500000
85802.40000000
593,713.40
0.05499000
14226.40000000
607,939.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
4792.90000000
6,379.10
0.05522000
16804.00000000
23,183.10
0.05523000
24412.90000000
47,596.00
0.05524000
21330.90000000
68,926.90
0.05525000
15579.90000000
84,506.80
0.05526000
152581.20000000
237,088.00
0.05527000
16804.00000000
253,892.00
0.05528000
40642.70000000
294,534.70
0.05529000
24257.90000000
318,792.60
0.05530000
3396.80000000
322,189.40
0.05531000
23120.60000000
345,310.00
0.05532000
23221.40000000
368,531.40
0.05533000
34011.30000000
402,542.70
0.05534000
1586.20000000
404,128.90
0.05535000
32156.70000000
436,285.60
0.05536000
10630.20000000
446,915.80
0.05537000
41583.00000000
488,498.80
0.05538000
10617.00000000
499,115.80
0.05539000
23120.60000000
522,236.40
|
||||||
| 2026-06-15 17:10:27 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668106173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
6117.70000000
7,703.90
0.05517000
3683.70000000
11,387.60
0.05516000
24509.80000000
35,897.40
0.05515000
3586.20000000
39,483.60
0.05514000
27140.40000000
66,624.00
0.05513000
43473.00000000
110,097.00
0.05512000
39304.00000000
149,401.00
0.05511000
33131.90000000
182,532.90
0.05510000
61727.90000000
244,260.80
0.05509000
61586.20000000
305,847.00
0.05508000
20087.90000000
325,934.90
0.05507000
31757.90000000
357,692.80
0.05506000
20310.70000000
378,003.50
0.05505000
87324.90000000
465,328.40
0.05503000
1586.20000000
466,914.60
0.05502000
39410.20000000
506,324.80
0.05501000
1586.20000000
507,911.00
0.05500000
85802.40000000
593,713.40
0.05499000
14226.40000000
607,939.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
4792.90000000
6,379.10
0.05522000
16804.00000000
23,183.10
0.05523000
24412.90000000
47,596.00
0.05524000
21330.90000000
68,926.90
0.05525000
15579.90000000
84,506.80
0.05526000
152581.20000000
237,088.00
0.05527000
16804.00000000
253,892.00
0.05528000
40642.70000000
294,534.70
0.05529000
24257.90000000
318,792.60
0.05530000
3396.80000000
322,189.40
0.05531000
23120.60000000
345,310.00
0.05532000
23221.40000000
368,531.40
0.05533000
34011.30000000
402,542.70
0.05534000
1586.20000000
404,128.90
0.05535000
32156.70000000
436,285.60
0.05536000
10630.20000000
446,915.80
0.05537000
41583.00000000
488,498.80
0.05538000
10617.00000000
499,115.80
0.05539000
23120.60000000
522,236.40
|
||||||
| 2026-06-15 17:10:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668106172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
6117.70000000
6,117.70
0.05517000
3683.70000000
9,801.40
0.05516000
24509.80000000
34,311.20
0.05515000
3586.20000000
37,897.40
0.05514000
27140.40000000
65,037.80
0.05513000
43473.00000000
108,510.80
0.05512000
39304.00000000
147,814.80
0.05511000
33131.90000000
180,946.70
0.05510000
61727.90000000
242,674.60
0.05509000
61586.20000000
304,260.80
0.05508000
20087.90000000
324,348.70
0.05507000
31757.90000000
356,106.60
0.05506000
20310.70000000
376,417.30
0.05505000
87324.90000000
463,742.20
0.05503000
1586.20000000
465,328.40
0.05502000
39410.20000000
504,738.60
0.05501000
1586.20000000
506,324.80
0.05500000
85802.40000000
592,127.20
0.05499000
14226.40000000
606,353.60
0.05498000
23120.60000000
629,474.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
4792.90000000
6,379.10
0.05522000
16804.00000000
23,183.10
0.05523000
24412.90000000
47,596.00
0.05524000
21330.90000000
68,926.90
0.05525000
15579.90000000
84,506.80
0.05526000
152581.20000000
237,088.00
0.05527000
16804.00000000
253,892.00
0.05528000
40642.70000000
294,534.70
0.05529000
24257.90000000
318,792.60
0.05530000
3396.80000000
322,189.40
0.05531000
23120.60000000
345,310.00
0.05532000
23221.40000000
368,531.40
0.05533000
34011.30000000
402,542.70
0.05534000
1586.20000000
404,128.90
0.05535000
32156.70000000
436,285.60
0.05536000
10630.20000000
446,915.80
0.05537000
41583.00000000
488,498.80
0.05538000
10617.00000000
499,115.80
0.05539000
23120.60000000
522,236.40
|
||||||
| 2026-06-15 17:10:25 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668106170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
6117.70000000
7,703.90
0.05517000
3683.70000000
11,387.60
0.05516000
24509.80000000
35,897.40
0.05515000
3586.20000000
39,483.60
0.05514000
27140.40000000
66,624.00
0.05513000
43473.00000000
110,097.00
0.05512000
39304.00000000
149,401.00
0.05511000
33131.90000000
182,532.90
0.05510000
61727.90000000
244,260.80
0.05509000
61586.20000000
305,847.00
0.05508000
20087.90000000
325,934.90
0.05507000
31757.90000000
357,692.80
0.05506000
20310.70000000
378,003.50
0.05505000
87324.90000000
465,328.40
0.05503000
1586.20000000
466,914.60
0.05502000
39410.20000000
506,324.80
0.05501000
1586.20000000
507,911.00
0.05500000
85802.40000000
593,713.40
0.05499000
14226.40000000
607,939.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
4792.90000000
6,379.10
0.05522000
16804.00000000
23,183.10
0.05523000
24412.90000000
47,596.00
0.05524000
21330.90000000
68,926.90
0.05525000
15579.90000000
84,506.80
0.05526000
152581.20000000
237,088.00
0.05527000
16804.00000000
253,892.00
0.05528000
40642.70000000
294,534.70
0.05529000
24257.90000000
318,792.60
0.05530000
3396.80000000
322,189.40
0.05531000
23120.60000000
345,310.00
0.05532000
23221.40000000
368,531.40
0.05533000
34011.30000000
402,542.70
0.05534000
1586.20000000
404,128.90
0.05535000
32156.70000000
436,285.60
0.05536000
10630.20000000
446,915.80
0.05537000
41583.00000000
488,498.80
0.05538000
10617.00000000
499,115.80
0.05539000
23120.60000000
522,236.40
|
||||||
| 2026-06-15 17:10:24 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668106169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
6117.70000000
7,703.90
0.05517000
3683.70000000
11,387.60
0.05516000
24509.80000000
35,897.40
0.05515000
3586.20000000
39,483.60
0.05514000
27140.40000000
66,624.00
0.05513000
43473.00000000
110,097.00
0.05512000
39304.00000000
149,401.00
0.05511000
33131.90000000
182,532.90
0.05510000
61727.90000000
244,260.80
0.05509000
61586.20000000
305,847.00
0.05508000
20087.90000000
325,934.90
0.05507000
31757.90000000
357,692.80
0.05506000
20310.70000000
378,003.50
0.05505000
87324.90000000
465,328.40
0.05503000
1586.20000000
466,914.60
0.05502000
39410.20000000
506,324.80
0.05501000
1586.20000000
507,911.00
0.05500000
85802.40000000
593,713.40
0.05499000
14226.40000000
607,939.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
4792.90000000
6,379.10
0.05522000
16804.00000000
23,183.10
0.05523000
24412.90000000
47,596.00
0.05524000
21330.90000000
68,926.90
0.05525000
15217.80000000
84,144.70
0.05526000
152581.20000000
236,725.90
0.05527000
16804.00000000
253,529.90
0.05528000
40642.70000000
294,172.60
0.05529000
24257.90000000
318,430.50
0.05530000
3396.80000000
321,827.30
0.05531000
23120.60000000
344,947.90
0.05532000
23221.40000000
368,169.30
0.05533000
34011.30000000
402,180.60
0.05534000
1586.20000000
403,766.80
0.05535000
32156.70000000
435,923.50
0.05536000
10630.20000000
446,553.70
0.05537000
41583.00000000
488,136.70
0.05538000
10617.00000000
498,753.70
0.05539000
23120.60000000
521,874.30
|
||||||
| 2026-06-15 17:10:23 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668106168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
6117.70000000
7,703.90
0.05517000
3683.70000000
11,387.60
0.05516000
24509.80000000
35,897.40
0.05515000
3586.20000000
39,483.60
0.05514000
27140.40000000
66,624.00
0.05513000
43473.00000000
110,097.00
0.05512000
39304.00000000
149,401.00
0.05511000
33131.90000000
182,532.90
0.05510000
61727.90000000
244,260.80
0.05509000
61586.20000000
305,847.00
0.05508000
20087.90000000
325,934.90
0.05507000
31757.90000000
357,692.80
0.05506000
20310.70000000
378,003.50
0.05505000
87324.90000000
465,328.40
0.05503000
1586.20000000
466,914.60
0.05502000
39410.20000000
506,324.80
0.05501000
1586.20000000
507,911.00
0.05500000
85802.40000000
593,713.40
0.05499000
14226.40000000
607,939.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
4792.90000000
6,379.10
0.05522000
16804.00000000
23,183.10
0.05523000
24412.90000000
47,596.00
0.05524000
21330.90000000
68,926.90
0.05525000
15217.80000000
84,144.70
0.05526000
152943.30000000
237,088.00
0.05527000
16804.00000000
253,892.00
0.05528000
40642.70000000
294,534.70
0.05529000
24257.90000000
318,792.60
0.05530000
3396.80000000
322,189.40
0.05531000
23120.60000000
345,310.00
0.05532000
23221.40000000
368,531.40
0.05533000
34011.30000000
402,542.70
0.05534000
1586.20000000
404,128.90
0.05535000
32156.70000000
436,285.60
0.05536000
10630.20000000
446,915.80
0.05537000
41583.00000000
488,498.80
0.05538000
10617.00000000
499,115.80
0.05539000
23120.60000000
522,236.40
|
||||||
| 2026-06-15 17:10:21 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668106165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
6117.70000000
7,703.90
0.05517000
3683.70000000
11,387.60
0.05516000
24509.80000000
35,897.40
0.05515000
1586.20000000
37,483.60
0.05514000
27140.40000000
64,624.00
0.05513000
43473.00000000
108,097.00
0.05512000
39304.00000000
147,401.00
0.05511000
33131.90000000
180,532.90
0.05510000
61727.90000000
242,260.80
0.05509000
61586.20000000
303,847.00
0.05508000
20087.90000000
323,934.90
0.05507000
31757.90000000
355,692.80
0.05506000
20310.70000000
376,003.50
0.05505000
87324.90000000
463,328.40
0.05503000
1586.20000000
464,914.60
0.05502000
39410.20000000
504,324.80
0.05501000
1586.20000000
505,911.00
0.05500000
85802.40000000
591,713.40
0.05499000
14226.40000000
605,939.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2673.00000000
4,259.20
0.05522000
16804.00000000
21,063.20
0.05523000
24412.90000000
45,476.10
0.05524000
21330.90000000
66,807.00
0.05525000
15217.80000000
82,024.80
0.05526000
152943.30000000
234,968.10
0.05527000
16804.00000000
251,772.10
0.05528000
40642.70000000
292,414.80
0.05529000
24257.90000000
316,672.70
0.05530000
3396.80000000
320,069.50
0.05531000
23120.60000000
343,190.10
0.05532000
23221.40000000
366,411.50
0.05533000
34011.30000000
400,422.80
0.05534000
1586.20000000
402,009.00
0.05535000
32156.70000000
434,165.70
0.05536000
10630.20000000
444,795.90
0.05537000
41583.00000000
486,378.90
0.05538000
10617.00000000
496,995.90
0.05539000
23120.60000000
520,116.50
|
||||||
| 2026-06-15 17:10:20 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668106158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
6118.60000000
7,704.80
0.05516000
24509.80000000
32,214.60
0.05515000
1586.20000000
33,800.80
0.05514000
27140.40000000
60,941.20
0.05513000
43473.00000000
104,414.20
0.05512000
39304.00000000
143,718.20
0.05511000
33131.90000000
176,850.10
0.05510000
61727.90000000
238,578.00
0.05509000
61586.20000000
300,164.20
0.05508000
20087.90000000
320,252.10
0.05507000
31757.90000000
352,010.00
0.05506000
20310.70000000
372,320.70
0.05505000
87324.90000000
459,645.60
0.05503000
1586.20000000
461,231.80
0.05502000
39410.20000000
500,642.00
0.05501000
1586.20000000
502,228.20
0.05500000
85802.40000000
588,030.60
0.05499000
14226.40000000
602,257.00
0.05498000
23120.60000000
625,377.60
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2673.00000000
4,259.20
0.05522000
16804.00000000
21,063.20
0.05523000
24412.90000000
45,476.10
0.05524000
21330.90000000
66,807.00
0.05525000
15217.80000000
82,024.80
0.05526000
152943.30000000
234,968.10
0.05527000
16804.00000000
251,772.10
0.05528000
40642.70000000
292,414.80
0.05529000
24257.90000000
316,672.70
0.05530000
3396.80000000
320,069.50
0.05531000
23120.60000000
343,190.10
0.05532000
23221.40000000
366,411.50
0.05533000
34011.30000000
400,422.80
0.05534000
1586.20000000
402,009.00
0.05535000
32156.70000000
434,165.70
0.05536000
10630.20000000
444,795.90
0.05537000
41583.00000000
486,378.90
0.05538000
10617.00000000
496,995.90
0.05539000
23120.60000000
520,116.50
|
||||||
| 2026-06-15 17:10:19 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668106157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
6118.60000000
7,704.80
0.05516000
24509.80000000
32,214.60
0.05515000
1586.20000000
33,800.80
0.05514000
27140.40000000
60,941.20
0.05513000
43473.00000000
104,414.20
0.05512000
39304.00000000
143,718.20
0.05511000
33131.90000000
176,850.10
0.05510000
61727.90000000
238,578.00
0.05509000
61586.20000000
300,164.20
0.05508000
20087.90000000
320,252.10
0.05507000
31757.90000000
352,010.00
0.05506000
20310.70000000
372,320.70
0.05505000
87324.90000000
459,645.60
0.05503000
1586.20000000
461,231.80
0.05502000
39410.20000000
500,642.00
0.05501000
1586.20000000
502,228.20
0.05500000
85802.40000000
588,030.60
0.05499000
14226.40000000
602,257.00
0.05498000
23120.60000000
625,377.60
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5770.80000000
7,357.00
0.05522000
16804.00000000
24,161.00
0.05523000
24412.90000000
48,573.90
0.05524000
21330.90000000
69,904.80
0.05525000
15217.80000000
85,122.60
0.05526000
152943.30000000
238,065.90
0.05527000
16804.00000000
254,869.90
0.05528000
40642.70000000
295,512.60
0.05529000
24257.90000000
319,770.50
0.05530000
3396.80000000
323,167.30
0.05531000
23120.60000000
346,287.90
0.05532000
23221.40000000
369,509.30
0.05533000
34011.30000000
403,520.60
0.05534000
1586.20000000
405,106.80
0.05535000
32156.70000000
437,263.50
0.05536000
10630.20000000
447,893.70
0.05537000
41583.00000000
489,476.70
0.05538000
10617.00000000
500,093.70
0.05539000
23120.60000000
523,214.30
|
||||||