SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 17:12:30 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668107560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
12567.70000000
14,153.90
0.05515000
8837.10000000
22,991.00
0.05514000
2673.00000000
25,664.00
0.05513000
1586.20000000
27,250.20
0.05512000
24086.20000000
51,336.40
0.05511000
33603.50000000
84,939.90
0.05510000
46556.20000000
131,496.10
0.05509000
39304.00000000
170,800.10
0.05508000
57977.40000000
228,777.50
0.05507000
61804.00000000
290,581.50
0.05506000
20310.70000000
310,892.20
0.05505000
85734.80000000
396,627.00
0.05504000
1586.20000000
398,213.20
0.05502000
39410.20000000
437,623.40
0.05500000
23302.40000000
460,925.80
0.05499000
76726.40000000
537,652.20
0.05498000
23120.60000000
560,772.80
0.05497000
13125.80000000
573,898.60
0.05496000
36376.80000000
610,275.40
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
3510.70000000
5,096.90
0.05521000
16804.00000000
21,900.90
0.05522000
18253.10000000
40,154.00
0.05523000
16804.00000000
56,958.00
0.05524000
46723.30000000
103,681.30
0.05525000
3398.10000000
107,079.40
0.05526000
33303.60000000
140,383.00
0.05527000
31586.20000000
171,969.20
0.05528000
10642.70000000
182,611.90
0.05529000
24257.90000000
206,869.80
0.05530000
3396.80000000
210,266.60
0.05531000
23120.60000000
233,387.20
0.05532000
32262.70000000
265,649.90
0.05533000
34011.30000000
299,661.20
0.05534000
9458.40000000
309,119.60
0.05535000
32156.70000000
341,276.30
0.05536000
10630.20000000
351,906.50
0.05537000
41583.00000000
393,489.50
0.05538000
10617.00000000
404,106.50
|
||||||
| 2026-06-15 17:12:29 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668107494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
3724.90000000
3,724.90
0.05514000
8014.90000000
11,739.80
0.05513000
3679.60000000
15,419.40
0.05512000
25173.40000000
40,592.80
0.05511000
33603.50000000
74,196.30
0.05510000
46556.20000000
120,752.50
0.05509000
39304.00000000
160,056.50
0.05508000
35305.70000000
195,362.20
0.05507000
61804.00000000
257,166.20
0.05506000
20310.70000000
277,476.90
0.05505000
76650.00000000
354,126.90
0.05504000
1586.20000000
355,713.10
0.05502000
39410.20000000
395,123.30
0.05500000
23302.40000000
418,425.70
0.05499000
14226.40000000
432,652.10
0.05498000
23120.60000000
455,772.70
0.05497000
75625.80000000
531,398.50
0.05496000
36376.80000000
567,775.30
0.05495000
8786.20000000
576,561.50
0.05494000
67187.80000000
643,749.30
Asks (20 levels)
Price
Qty
Total
0.05518000
4782.60000000
4,782.60
0.05519000
7792.20000000
12,574.80
0.05520000
28788.00000000
41,362.80
0.05521000
48676.40000000
90,039.20
0.05522000
39838.00000000
129,877.20
0.05523000
92561.50000000
222,438.70
0.05524000
50254.60000000
272,693.30
0.05525000
3398.10000000
276,091.40
0.05526000
33303.60000000
309,395.00
0.05527000
33707.50000000
343,102.50
0.05528000
10642.70000000
353,745.20
0.05529000
24257.90000000
378,003.10
0.05530000
3396.80000000
381,399.90
0.05531000
23120.60000000
404,520.50
0.05532000
32262.70000000
436,783.20
0.05533000
34011.30000000
470,794.50
0.05534000
9458.40000000
480,252.90
0.05535000
32156.70000000
512,409.60
0.05536000
10630.20000000
523,039.80
0.05537000
41583.00000000
564,622.80
|
||||||
| 2026-06-15 17:12:27 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668107492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
3724.90000000
3,724.90
0.05514000
8014.90000000
11,739.80
0.05513000
3679.60000000
15,419.40
0.05512000
25173.40000000
40,592.80
0.05511000
33603.50000000
74,196.30
0.05510000
46556.20000000
120,752.50
0.05509000
39304.00000000
160,056.50
0.05508000
35305.70000000
195,362.20
0.05507000
61804.00000000
257,166.20
0.05506000
20310.70000000
277,476.90
0.05505000
76650.00000000
354,126.90
0.05504000
1586.20000000
355,713.10
0.05502000
39410.20000000
395,123.30
0.05500000
23302.40000000
418,425.70
0.05499000
14226.40000000
432,652.10
0.05498000
23120.60000000
455,772.70
0.05497000
75625.80000000
531,398.50
0.05496000
36376.80000000
567,775.30
0.05495000
8786.20000000
576,561.50
0.05494000
67187.80000000
643,749.30
Asks (20 levels)
Price
Qty
Total
0.05518000
4782.60000000
4,782.60
0.05519000
7792.20000000
12,574.80
0.05520000
24257.90000000
36,832.70
0.05521000
53206.40000000
90,039.10
0.05522000
39838.00000000
129,877.10
0.05523000
92561.50000000
222,438.60
0.05524000
50254.60000000
272,693.20
0.05525000
3398.10000000
276,091.30
0.05526000
33303.60000000
309,394.90
0.05527000
33707.50000000
343,102.40
0.05528000
10642.70000000
353,745.10
0.05529000
24257.90000000
378,003.00
0.05530000
3396.80000000
381,399.80
0.05531000
23120.60000000
404,520.40
0.05532000
32262.70000000
436,783.10
0.05533000
34011.30000000
470,794.40
0.05534000
9458.40000000
480,252.80
0.05535000
32156.70000000
512,409.50
0.05536000
10630.20000000
523,039.70
0.05537000
41583.00000000
564,622.70
|
||||||
| 2026-06-15 17:12:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668107476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
3724.90000000
3,724.90
0.05514000
3480.00000000
7,204.90
0.05513000
6121.60000000
13,326.50
0.05512000
25173.40000000
38,499.90
0.05511000
33603.50000000
72,103.40
0.05510000
46556.20000000
118,659.60
0.05509000
39304.00000000
157,963.60
0.05508000
35305.70000000
193,269.30
0.05507000
61804.00000000
255,073.30
0.05506000
20310.70000000
275,384.00
0.05505000
76650.00000000
352,034.00
0.05504000
1586.20000000
353,620.20
0.05503000
100792.00000000
454,412.20
0.05502000
39410.20000000
493,822.40
0.05500000
23302.40000000
517,124.80
0.05499000
14226.40000000
531,351.20
0.05498000
23120.60000000
554,471.80
0.05497000
75625.80000000
630,097.60
0.05496000
38002.90000000
668,100.50
0.05495000
8786.20000000
676,886.70
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
4250.40000000
5,836.60
0.05519000
12323.10000000
18,159.70
0.05520000
24257.90000000
42,417.60
0.05521000
48676.40000000
91,094.00
0.05522000
39838.00000000
130,932.00
0.05523000
92561.50000000
223,493.50
0.05524000
50254.60000000
273,748.10
0.05525000
3398.10000000
277,146.20
0.05526000
33303.60000000
310,449.80
0.05527000
33707.50000000
344,157.30
0.05528000
10642.70000000
354,800.00
0.05529000
24257.90000000
379,057.90
0.05530000
3396.80000000
382,454.70
0.05531000
23120.60000000
405,575.30
0.05532000
32262.70000000
437,838.00
0.05533000
34011.30000000
471,849.30
0.05534000
9458.40000000
481,307.70
0.05535000
32156.70000000
513,464.40
0.05536000
10630.20000000
524,094.60
|
||||||
| 2026-06-15 17:12:25 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668107473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
3724.90000000
3,724.90
0.05514000
3480.00000000
7,204.90
0.05513000
6121.60000000
13,326.50
0.05512000
25173.40000000
38,499.90
0.05511000
33603.50000000
72,103.40
0.05510000
46556.20000000
118,659.60
0.05509000
39304.00000000
157,963.60
0.05508000
35305.70000000
193,269.30
0.05507000
61804.00000000
255,073.30
0.05506000
20310.70000000
275,384.00
0.05505000
76650.00000000
352,034.00
0.05504000
1586.20000000
353,620.20
0.05503000
100792.00000000
454,412.20
0.05502000
39410.20000000
493,822.40
0.05500000
23302.40000000
517,124.80
0.05499000
14226.40000000
531,351.20
0.05498000
23120.60000000
554,471.80
0.05497000
75625.80000000
630,097.60
0.05496000
38002.90000000
668,100.50
0.05495000
8786.20000000
676,886.70
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
4250.40000000
5,836.60
0.05519000
7792.20000000
13,628.80
0.05520000
27453.50000000
41,082.30
0.05521000
48676.40000000
89,758.70
0.05522000
39838.00000000
129,596.70
0.05523000
92561.50000000
222,158.20
0.05524000
50254.60000000
272,412.80
0.05525000
3398.10000000
275,810.90
0.05526000
33303.60000000
309,114.50
0.05527000
31586.20000000
340,700.70
0.05528000
10642.70000000
351,343.40
0.05529000
24257.90000000
375,601.30
0.05530000
3396.80000000
378,998.10
0.05531000
23120.60000000
402,118.70
0.05532000
32262.70000000
434,381.40
0.05533000
34011.30000000
468,392.70
0.05534000
9458.40000000
477,851.10
0.05535000
32156.70000000
510,007.80
0.05536000
10630.20000000
520,638.00
|
||||||
| 2026-06-15 17:12:20 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668107470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
3724.90000000
3,724.90
0.05514000
3480.00000000
7,204.90
0.05513000
6121.60000000
13,326.50
0.05512000
25173.40000000
38,499.90
0.05511000
33603.50000000
72,103.40
0.05510000
46556.20000000
118,659.60
0.05509000
39304.00000000
157,963.60
0.05508000
35305.70000000
193,269.30
0.05507000
61804.00000000
255,073.30
0.05506000
20310.70000000
275,384.00
0.05505000
76650.00000000
352,034.00
0.05504000
1586.20000000
353,620.20
0.05503000
100792.00000000
454,412.20
0.05502000
39410.20000000
493,822.40
0.05500000
23302.40000000
517,124.80
0.05499000
14226.40000000
531,351.20
0.05498000
23120.60000000
554,471.80
0.05497000
75625.80000000
630,097.60
0.05496000
38002.90000000
668,100.50
0.05495000
8786.20000000
676,886.70
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
4250.40000000
5,836.60
0.05519000
4282.60000000
10,119.20
0.05520000
27453.50000000
37,572.70
0.05521000
48676.40000000
86,249.10
0.05522000
39838.00000000
126,087.10
0.05523000
92561.50000000
218,648.60
0.05524000
50254.60000000
268,903.20
0.05525000
3398.10000000
272,301.30
0.05526000
33303.60000000
305,604.90
0.05527000
31586.20000000
337,191.10
0.05528000
10642.70000000
347,833.80
0.05529000
24257.90000000
372,091.70
0.05530000
3396.80000000
375,488.50
0.05531000
23120.60000000
398,609.10
0.05532000
32262.70000000
430,871.80
0.05533000
34011.30000000
464,883.10
0.05534000
9458.40000000
474,341.50
0.05535000
32156.70000000
506,498.20
0.05536000
10630.20000000
517,128.40
|
||||||
| 2026-06-15 17:12:19 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668107469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
3724.90000000
3,724.90
0.05514000
3480.00000000
7,204.90
0.05513000
6121.60000000
13,326.50
0.05512000
25173.40000000
38,499.90
0.05511000
33603.50000000
72,103.40
0.05510000
46556.20000000
118,659.60
0.05509000
39304.00000000
157,963.60
0.05508000
35305.70000000
193,269.30
0.05507000
61804.00000000
255,073.30
0.05506000
20310.70000000
275,384.00
0.05505000
76650.00000000
352,034.00
0.05504000
1586.20000000
353,620.20
0.05503000
100792.00000000
454,412.20
0.05502000
39410.20000000
493,822.40
0.05500000
23302.40000000
517,124.80
0.05499000
14226.40000000
531,351.20
0.05498000
23120.60000000
554,471.80
0.05497000
75625.80000000
630,097.60
0.05496000
36376.80000000
666,474.40
0.05495000
8786.20000000
675,260.60
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
4250.40000000
5,836.60
0.05519000
4282.60000000
10,119.20
0.05520000
27453.50000000
37,572.70
0.05521000
48676.40000000
86,249.10
0.05522000
39838.00000000
126,087.10
0.05523000
92561.50000000
218,648.60
0.05524000
50254.60000000
268,903.20
0.05525000
3398.10000000
272,301.30
0.05526000
33303.60000000
305,604.90
0.05527000
31586.20000000
337,191.10
0.05528000
10642.70000000
347,833.80
0.05529000
24257.90000000
372,091.70
0.05530000
3396.80000000
375,488.50
0.05531000
23120.60000000
398,609.10
0.05532000
32262.70000000
430,871.80
0.05533000
34011.30000000
464,883.10
0.05534000
9458.40000000
474,341.50
0.05535000
32156.70000000
506,498.20
0.05536000
10630.20000000
517,128.40
|
||||||
| 2026-06-15 17:12:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668107463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
3724.90000000
3,724.90
0.05514000
3480.00000000
7,204.90
0.05513000
6121.60000000
13,326.50
0.05512000
25173.40000000
38,499.90
0.05511000
33603.50000000
72,103.40
0.05510000
46556.20000000
118,659.60
0.05509000
39304.00000000
157,963.60
0.05508000
35305.70000000
193,269.30
0.05507000
61804.00000000
255,073.30
0.05506000
20310.70000000
275,384.00
0.05505000
76650.00000000
352,034.00
0.05504000
1586.20000000
353,620.20
0.05502000
39410.20000000
393,030.40
0.05500000
23302.40000000
416,332.80
0.05499000
14226.40000000
430,559.20
0.05498000
23120.60000000
453,679.80
0.05497000
75625.80000000
529,305.60
0.05496000
38002.90000000
567,308.50
0.05495000
8786.20000000
576,094.70
0.05494000
67187.80000000
643,282.50
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
4250.40000000
5,836.60
0.05519000
4282.60000000
10,119.20
0.05520000
27453.50000000
37,572.70
0.05521000
18240.80000000
55,813.50
0.05522000
39838.00000000
95,651.50
0.05523000
20112.50000000
115,764.00
0.05524000
50254.60000000
166,018.60
0.05525000
116884.40000000
282,903.00
0.05526000
33303.60000000
316,206.60
0.05527000
31586.20000000
347,792.80
0.05528000
10642.70000000
358,435.50
0.05529000
24257.90000000
382,693.40
0.05530000
3396.80000000
386,090.20
0.05531000
23120.60000000
409,210.80
0.05532000
32262.70000000
441,473.50
0.05533000
34011.30000000
475,484.80
0.05534000
9458.40000000
484,943.20
0.05535000
32156.70000000
517,099.90
0.05536000
10630.20000000
527,730.10
|
||||||
| 2026-06-15 17:12:17 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668107447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3480.00000000
3,480.00
0.05513000
6121.60000000
9,601.60
0.05512000
24086.20000000
33,687.80
0.05511000
34690.90000000
68,378.70
0.05510000
46556.20000000
114,934.90
0.05509000
39304.00000000
154,238.90
0.05508000
83323.10000000
237,562.00
0.05507000
61804.00000000
299,366.00
0.05506000
20310.70000000
319,676.70
0.05505000
76650.00000000
396,326.70
0.05504000
1586.20000000
397,912.90
0.05502000
39410.20000000
437,323.10
0.05500000
23302.40000000
460,625.50
0.05499000
14226.40000000
474,851.90
0.05498000
23120.60000000
497,972.50
0.05497000
75625.80000000
573,598.30
0.05496000
38002.90000000
611,601.20
0.05495000
8786.20000000
620,387.40
0.05494000
67187.80000000
687,575.20
0.05493000
10689.60000000
698,264.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
4802.40000000
6,388.60
0.05518000
3371.70000000
9,760.30
0.05519000
3195.30000000
12,955.60
0.05520000
27453.50000000
40,409.10
0.05521000
18240.80000000
58,649.90
0.05522000
39838.00000000
98,487.90
0.05523000
20112.50000000
118,600.40
0.05524000
50254.60000000
168,855.00
0.05525000
116884.40000000
285,739.40
0.05526000
33303.60000000
319,043.00
0.05527000
31586.20000000
350,629.20
0.05528000
10642.70000000
361,271.90
0.05529000
24257.90000000
385,529.80
0.05530000
3396.80000000
388,926.60
0.05531000
23120.60000000
412,047.20
0.05532000
32262.70000000
444,309.90
0.05533000
34011.30000000
478,321.20
0.05534000
9458.40000000
487,779.60
0.05535000
32156.70000000
519,936.30
|
||||||
| 2026-06-15 17:12:14 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668107417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
8008.00000000
8,008.00
0.05514000
22715.70000000
30,723.70
0.05513000
1586.20000000
32,309.90
0.05512000
25173.40000000
57,483.30
0.05511000
69967.10000000
127,450.40
0.05510000
46556.20000000
174,006.60
0.05509000
39304.00000000
213,310.60
0.05508000
35305.70000000
248,616.30
0.05507000
84475.70000000
333,092.00
0.05506000
20310.70000000
353,402.70
0.05505000
76650.00000000
430,052.70
0.05504000
1586.20000000
431,638.90
0.05502000
39410.20000000
471,049.10
0.05500000
23302.40000000
494,351.50
0.05499000
14226.40000000
508,577.90
0.05498000
23120.60000000
531,698.50
0.05497000
75625.80000000
607,324.30
0.05496000
38002.90000000
645,327.20
0.05495000
8786.20000000
654,113.40
0.05494000
67187.80000000
721,301.20
Asks (20 levels)
Price
Qty
Total
0.05518000
2284.30000000
2,284.30
0.05519000
4282.50000000
6,566.80
0.05520000
4781.80000000
11,348.60
0.05521000
22770.60000000
34,119.20
0.05522000
39838.00000000
73,957.20
0.05523000
20112.50000000
94,069.70
0.05524000
50254.60000000
144,324.30
0.05525000
116884.40000000
261,208.70
0.05526000
33303.60000000
294,512.30
0.05527000
31586.20000000
326,098.50
0.05528000
10642.70000000
336,741.20
0.05529000
24257.90000000
360,999.10
0.05530000
3396.80000000
364,395.90
0.05531000
23120.60000000
387,516.50
0.05532000
32262.70000000
419,779.20
0.05533000
34011.30000000
453,790.50
0.05534000
9458.40000000
463,248.90
0.05535000
32156.70000000
495,405.60
0.05536000
10630.20000000
506,035.80
0.05537000
41583.00000000
547,618.80
|
||||||
| 2026-06-15 17:12:11 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668107412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
8008.00000000
8,008.00
0.05514000
22715.70000000
30,723.70
0.05513000
1586.20000000
32,309.90
0.05512000
25173.40000000
57,483.30
0.05511000
33603.50000000
91,086.80
0.05510000
46556.20000000
137,643.00
0.05509000
39304.00000000
176,947.00
0.05508000
35305.70000000
212,252.70
0.05507000
84475.70000000
296,728.40
0.05506000
20310.70000000
317,039.10
0.05505000
76650.00000000
393,689.10
0.05504000
1586.20000000
395,275.30
0.05502000
39410.20000000
434,685.50
0.05500000
23302.40000000
457,987.90
0.05499000
14226.40000000
472,214.30
0.05498000
23120.60000000
495,334.90
0.05497000
75625.80000000
570,960.70
0.05496000
38002.90000000
608,963.60
0.05495000
8786.20000000
617,749.80
0.05494000
67187.80000000
684,937.60
Asks (20 levels)
Price
Qty
Total
0.05518000
2284.30000000
2,284.30
0.05519000
4282.50000000
6,566.80
0.05520000
4781.80000000
11,348.60
0.05521000
22770.60000000
34,119.20
0.05522000
39838.00000000
73,957.20
0.05523000
20112.50000000
94,069.70
0.05524000
50254.60000000
144,324.30
0.05525000
116884.40000000
261,208.70
0.05526000
33303.60000000
294,512.30
0.05527000
31586.20000000
326,098.50
0.05528000
10642.70000000
336,741.20
0.05529000
24257.90000000
360,999.10
0.05530000
3396.80000000
364,395.90
0.05531000
23120.60000000
387,516.50
0.05532000
32262.70000000
419,779.20
0.05533000
34011.30000000
453,790.50
0.05534000
9458.40000000
463,248.90
0.05535000
32156.70000000
495,405.60
0.05536000
10630.20000000
506,035.80
0.05537000
41583.00000000
547,618.80
|
||||||
| 2026-06-15 17:12:10 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668107406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
8008.00000000
8,008.00
0.05514000
22715.70000000
30,723.70
0.05513000
1586.20000000
32,309.90
0.05512000
25173.40000000
57,483.30
0.05511000
33603.50000000
91,086.80
0.05510000
46556.20000000
137,643.00
0.05509000
39304.00000000
176,947.00
0.05508000
35305.70000000
212,252.70
0.05507000
84475.70000000
296,728.40
0.05506000
20310.70000000
317,039.10
0.05505000
76650.00000000
393,689.10
0.05504000
1586.20000000
395,275.30
0.05502000
39410.20000000
434,685.50
0.05500000
23302.40000000
457,987.90
0.05499000
14226.40000000
472,214.30
0.05498000
23120.60000000
495,334.90
0.05497000
75625.80000000
570,960.70
0.05496000
38002.90000000
608,963.60
0.05495000
8786.20000000
617,749.80
0.05494000
67187.80000000
684,937.60
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
19500.30000000
21,086.50
0.05520000
1586.20000000
22,672.70
0.05521000
37988.40000000
60,661.10
0.05522000
39838.00000000
100,499.10
0.05523000
20112.50000000
120,611.60
0.05524000
50254.60000000
170,866.20
0.05525000
116884.40000000
287,750.60
0.05526000
33303.60000000
321,054.20
0.05527000
31586.20000000
352,640.40
0.05528000
10642.70000000
363,283.10
0.05529000
24257.90000000
387,541.00
0.05530000
3396.80000000
390,937.80
0.05531000
23120.60000000
414,058.40
0.05532000
32262.70000000
446,321.10
0.05533000
34011.30000000
480,332.40
0.05534000
9458.40000000
489,790.80
0.05535000
32156.70000000
521,947.50
0.05536000
10630.20000000
532,577.70
0.05537000
41583.00000000
574,160.70
|
||||||
| 2026-06-15 17:12:09 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668107398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
3474.00000000
3,474.00
0.05514000
22715.70000000
26,189.70
0.05513000
1586.20000000
27,775.90
0.05512000
25173.40000000
52,949.30
0.05511000
33603.50000000
86,552.80
0.05510000
46556.20000000
133,109.00
0.05509000
39304.00000000
172,413.00
0.05508000
35305.70000000
207,718.70
0.05507000
84475.70000000
292,194.40
0.05506000
20310.70000000
312,505.10
0.05505000
76650.00000000
389,155.10
0.05504000
1586.20000000
390,741.30
0.05502000
39410.20000000
430,151.50
0.05500000
23302.40000000
453,453.90
0.05499000
14226.40000000
467,680.30
0.05498000
23120.60000000
490,800.90
0.05497000
75625.80000000
566,426.70
0.05496000
38002.90000000
604,429.60
0.05495000
8786.20000000
613,215.80
0.05494000
67187.80000000
680,403.60
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05519000
4282.50000000
5,868.70
0.05520000
4781.50000000
10,650.20
0.05521000
48676.40000000
59,326.60
0.05522000
39838.00000000
99,164.60
0.05523000
20112.50000000
119,277.10
0.05524000
50254.60000000
169,531.70
0.05525000
3398.10000000
172,929.80
0.05526000
33303.60000000
206,233.40
0.05527000
31586.20000000
237,819.60
0.05528000
10642.70000000
248,462.30
0.05529000
24257.90000000
272,720.20
0.05530000
3396.80000000
276,117.00
0.05531000
23120.60000000
299,237.60
0.05532000
32262.70000000
331,500.30
0.05533000
34011.30000000
365,511.60
0.05534000
9458.40000000
374,970.00
0.05535000
32156.70000000
407,126.70
0.05536000
10630.20000000
417,756.90
0.05537000
41583.00000000
459,339.90
|
||||||
| 2026-06-15 17:12:08 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668107360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
7581.20000000
7,581.20
0.05514000
1586.20000000
9,167.40
0.05513000
15464.10000000
24,631.50
0.05512000
24086.20000000
48,717.70
0.05511000
34690.90000000
83,408.60
0.05510000
46556.20000000
129,964.80
0.05509000
39304.00000000
169,268.80
0.05508000
92495.20000000
261,764.00
0.05507000
84475.70000000
346,239.70
0.05506000
20310.70000000
366,550.40
0.05505000
76650.00000000
443,200.40
0.05504000
1586.20000000
444,786.60
0.05502000
39410.20000000
484,196.80
0.05500000
23302.40000000
507,499.20
0.05499000
14226.40000000
521,725.60
0.05498000
23120.60000000
544,846.20
0.05497000
75625.80000000
620,472.00
0.05496000
38002.90000000
658,474.90
0.05495000
8786.20000000
667,261.10
0.05494000
67187.80000000
734,448.90
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
17891.40000000
19,477.60
0.05520000
1586.20000000
21,063.80
0.05521000
37988.10000000
59,051.90
0.05522000
106550.80000000
165,602.70
0.05523000
20112.50000000
185,715.20
0.05524000
50254.60000000
235,969.80
0.05525000
3398.10000000
239,367.90
0.05526000
33303.60000000
272,671.50
0.05527000
31586.20000000
304,257.70
0.05528000
10642.70000000
314,900.40
0.05529000
24257.90000000
339,158.30
0.05530000
3396.80000000
342,555.10
0.05531000
23120.60000000
365,675.70
0.05532000
32262.70000000
397,938.40
0.05533000
34011.30000000
431,949.70
0.05534000
9458.40000000
441,408.10
0.05535000
32156.70000000
473,564.80
0.05536000
10630.20000000
484,195.00
0.05537000
41583.00000000
525,778.00
|
||||||
| 2026-06-15 17:12:02 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668107359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
7581.20000000
7,581.20
0.05514000
1586.20000000
9,167.40
0.05513000
15464.10000000
24,631.50
0.05512000
24086.20000000
48,717.70
0.05511000
34690.90000000
83,408.60
0.05510000
46556.20000000
129,964.80
0.05509000
39304.00000000
169,268.80
0.05508000
92495.20000000
261,764.00
0.05507000
84475.70000000
346,239.70
0.05506000
20310.70000000
366,550.40
0.05505000
76650.00000000
443,200.40
0.05504000
1586.20000000
444,786.60
0.05502000
39410.20000000
484,196.80
0.05500000
23302.40000000
507,499.20
0.05499000
14226.40000000
521,725.60
0.05498000
23120.60000000
544,846.20
0.05497000
75625.80000000
620,472.00
0.05496000
38002.90000000
658,474.90
0.05495000
8786.20000000
667,261.10
0.05494000
67187.80000000
734,448.90
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
17891.40000000
19,477.60
0.05520000
1586.20000000
21,063.80
0.05521000
37988.10000000
59,051.90
0.05522000
106550.80000000
165,602.70
0.05523000
20112.50000000
185,715.20
0.05524000
50254.60000000
235,969.80
0.05525000
3398.10000000
239,367.90
0.05526000
33303.60000000
272,671.50
0.05527000
31586.20000000
304,257.70
0.05528000
10642.70000000
314,900.40
0.05529000
24257.90000000
339,158.30
0.05530000
3396.80000000
342,555.10
0.05531000
23120.60000000
365,675.70
0.05532000
32262.70000000
397,938.40
0.05533000
34011.30000000
431,949.70
0.05534000
9458.40000000
441,408.10
0.05535000
32156.70000000
473,564.80
0.05536000
10630.20000000
484,195.00
0.05537000
41583.00000000
525,778.00
|
||||||
| 2026-06-15 17:12:01 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668107357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
7581.20000000
7,581.20
0.05514000
4362.10000000
11,943.30
0.05513000
15464.10000000
27,407.40
0.05512000
24086.20000000
51,493.60
0.05511000
34690.90000000
86,184.50
0.05510000
46556.20000000
132,740.70
0.05509000
39304.00000000
172,044.70
0.05508000
92495.20000000
264,539.90
0.05507000
84475.70000000
349,015.60
0.05506000
20310.70000000
369,326.30
0.05505000
76650.00000000
445,976.30
0.05504000
1586.20000000
447,562.50
0.05502000
39410.20000000
486,972.70
0.05500000
23302.40000000
510,275.10
0.05499000
14226.40000000
524,501.50
0.05498000
23120.60000000
547,622.10
0.05497000
75625.80000000
623,247.90
0.05496000
38002.90000000
661,250.80
0.05495000
8786.20000000
670,037.00
0.05494000
67187.80000000
737,224.80
Asks (20 levels)
Price
Qty
Total
0.05518000
17891.40000000
17,891.40
0.05520000
1586.20000000
19,477.60
0.05521000
37988.10000000
57,465.70
0.05522000
106550.80000000
164,016.50
0.05523000
20112.50000000
184,129.00
0.05524000
50254.60000000
234,383.60
0.05525000
3398.10000000
237,781.70
0.05526000
33303.60000000
271,085.30
0.05527000
31586.20000000
302,671.50
0.05528000
10642.70000000
313,314.20
0.05529000
24257.90000000
337,572.10
0.05530000
3396.80000000
340,968.90
0.05531000
23120.60000000
364,089.50
0.05532000
32262.70000000
396,352.20
0.05533000
34011.30000000
430,363.50
0.05534000
9458.40000000
439,821.90
0.05535000
32156.70000000
471,978.60
0.05536000
10630.20000000
482,608.80
0.05537000
41583.00000000
524,191.80
0.05538000
10617.00000000
534,808.80
|
||||||
| 2026-06-15 17:12:00 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668107356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
7581.20000000
7,581.20
0.05514000
4362.10000000
11,943.30
0.05513000
15464.10000000
27,407.40
0.05512000
24086.20000000
51,493.60
0.05511000
34690.90000000
86,184.50
0.05510000
46556.20000000
132,740.70
0.05509000
39304.00000000
172,044.70
0.05508000
92495.20000000
264,539.90
0.05507000
84475.70000000
349,015.60
0.05506000
20310.70000000
369,326.30
0.05505000
76650.00000000
445,976.30
0.05504000
1586.20000000
447,562.50
0.05502000
39410.20000000
486,972.70
0.05500000
23302.40000000
510,275.10
0.05499000
14226.40000000
524,501.50
0.05498000
23120.60000000
547,622.10
0.05497000
75625.80000000
623,247.90
0.05496000
38002.90000000
661,250.80
0.05495000
8786.20000000
670,037.00
0.05494000
67187.80000000
737,224.80
Asks (20 levels)
Price
Qty
Total
0.05518000
17891.40000000
17,891.40
0.05519000
1586.20000000
19,477.60
0.05520000
1586.20000000
21,063.80
0.05521000
37988.10000000
59,051.90
0.05522000
106550.80000000
165,602.70
0.05523000
20112.50000000
185,715.20
0.05524000
50254.60000000
235,969.80
0.05525000
3398.10000000
239,367.90
0.05526000
33303.60000000
272,671.50
0.05527000
31586.20000000
304,257.70
0.05528000
10642.70000000
314,900.40
0.05529000
24257.90000000
339,158.30
0.05530000
3396.80000000
342,555.10
0.05531000
23120.60000000
365,675.70
0.05532000
32262.70000000
397,938.40
0.05533000
34011.30000000
431,949.70
0.05534000
9458.40000000
441,408.10
0.05535000
32156.70000000
473,564.80
0.05536000
10630.20000000
484,195.00
0.05537000
41583.00000000
525,778.00
|
||||||
| 2026-06-15 17:11:58 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 668107345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
8896.70000000
8,896.70
0.05513000
15464.10000000
24,360.80
0.05512000
24086.20000000
48,447.00
0.05511000
34690.90000000
83,137.90
0.05510000
46556.20000000
129,694.10
0.05509000
39304.00000000
168,998.10
0.05508000
92495.20000000
261,493.30
0.05507000
84475.70000000
345,969.00
0.05506000
20310.70000000
366,279.70
0.05505000
76650.00000000
442,929.70
0.05504000
1586.20000000
444,515.90
0.05502000
39410.20000000
483,926.10
0.05500000
23302.40000000
507,228.50
0.05499000
14226.40000000
521,454.90
0.05498000
23120.60000000
544,575.50
0.05497000
75625.80000000
620,201.30
0.05496000
38002.90000000
658,204.20
0.05495000
8786.20000000
666,990.40
0.05494000
67187.80000000
734,178.20
0.05493000
10689.60000000
744,867.80
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
21075.90000000
22,662.10
0.05519000
1586.20000000
24,248.30
0.05520000
6116.50000000
30,364.80
0.05521000
33458.60000000
63,823.40
0.05522000
106550.80000000
170,374.20
0.05523000
20112.50000000
190,486.70
0.05524000
50254.60000000
240,741.30
0.05525000
3398.10000000
244,139.40
0.05526000
33303.60000000
277,443.00
0.05527000
31586.20000000
309,029.20
0.05528000
10642.70000000
319,671.90
0.05529000
24257.90000000
343,929.80
0.05530000
3396.80000000
347,326.60
0.05531000
23120.60000000
370,447.20
0.05532000
32262.70000000
402,709.90
0.05533000
34011.30000000
436,721.20
0.05534000
9458.40000000
446,179.60
0.05535000
32156.70000000
478,336.30
0.05536000
10630.20000000
488,966.50
|
||||||
| 2026-06-15 17:11:56 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 668107343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
8896.70000000
8,896.70
0.05513000
15464.10000000
24,360.80
0.05512000
24086.20000000
48,447.00
0.05511000
34690.90000000
83,137.90
0.05510000
46556.20000000
129,694.10
0.05509000
39304.00000000
168,998.10
0.05508000
92495.20000000
261,493.30
0.05507000
84475.70000000
345,969.00
0.05506000
20310.70000000
366,279.70
0.05505000
76650.00000000
442,929.70
0.05504000
1586.20000000
444,515.90
0.05502000
39410.20000000
483,926.10
0.05500000
23302.40000000
507,228.50
0.05499000
14226.40000000
521,454.90
0.05498000
23120.60000000
544,575.50
0.05497000
75625.80000000
620,201.30
0.05496000
38002.90000000
658,204.20
0.05495000
8786.20000000
666,990.40
0.05494000
67187.80000000
734,178.20
0.05493000
10689.60000000
744,867.80
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
21075.90000000
22,662.10
0.05519000
1586.20000000
24,248.30
0.05520000
6116.50000000
30,364.80
0.05521000
33458.60000000
63,823.40
0.05522000
106550.80000000
170,374.20
0.05523000
20112.50000000
190,486.70
0.05524000
50254.60000000
240,741.30
0.05525000
3398.10000000
244,139.40
0.05526000
33303.60000000
277,443.00
0.05527000
31586.20000000
309,029.20
0.05528000
10642.70000000
319,671.90
0.05529000
24257.90000000
343,929.80
0.05530000
3396.80000000
347,326.60
0.05531000
23120.60000000
370,447.20
0.05532000
32262.70000000
402,709.90
0.05533000
34011.30000000
436,721.20
0.05534000
9458.40000000
446,179.60
0.05535000
32156.70000000
478,336.30
0.05536000
10630.20000000
488,966.50
|
||||||
| 2026-06-15 17:11:55 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 668107341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
4362.10000000
4,362.10
0.05513000
19999.90000000
24,362.00
0.05512000
24086.20000000
48,448.20
0.05511000
34690.90000000
83,139.10
0.05510000
46556.20000000
129,695.30
0.05509000
39304.00000000
168,999.30
0.05508000
92495.20000000
261,494.50
0.05507000
84475.70000000
345,970.20
0.05506000
20310.70000000
366,280.90
0.05505000
76650.00000000
442,930.90
0.05504000
1586.20000000
444,517.10
0.05502000
39410.20000000
483,927.30
0.05500000
23302.40000000
507,229.70
0.05499000
14226.40000000
521,456.10
0.05498000
23120.60000000
544,576.70
0.05497000
75625.80000000
620,202.50
0.05496000
38002.90000000
658,205.40
0.05495000
8786.20000000
666,991.60
0.05494000
67187.80000000
734,179.40
0.05493000
10689.60000000
744,869.00
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
21075.90000000
22,662.10
0.05519000
1586.20000000
24,248.30
0.05520000
6116.50000000
30,364.80
0.05521000
33458.60000000
63,823.40
0.05522000
106550.80000000
170,374.20
0.05523000
20112.50000000
190,486.70
0.05524000
50254.60000000
240,741.30
0.05525000
3398.10000000
244,139.40
0.05526000
33303.60000000
277,443.00
0.05527000
31586.20000000
309,029.20
0.05528000
10642.70000000
319,671.90
0.05529000
24257.90000000
343,929.80
0.05530000
3396.80000000
347,326.60
0.05531000
23120.60000000
370,447.20
0.05532000
32262.70000000
402,709.90
0.05533000
34011.30000000
436,721.20
0.05534000
9458.40000000
446,179.60
0.05535000
32156.70000000
478,336.30
0.05536000
10630.20000000
488,966.50
|
||||||
| 2026-06-15 17:11:54 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 668107339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
8896.90000000
8,896.90
0.05513000
15464.10000000
24,361.00
0.05512000
24086.20000000
48,447.20
0.05511000
34690.90000000
83,138.10
0.05510000
46556.20000000
129,694.30
0.05509000
39304.00000000
168,998.30
0.05508000
92495.20000000
261,493.50
0.05507000
84475.70000000
345,969.20
0.05506000
20310.70000000
366,279.90
0.05505000
76650.00000000
442,929.90
0.05504000
1586.20000000
444,516.10
0.05502000
39410.20000000
483,926.30
0.05500000
23302.40000000
507,228.70
0.05499000
14226.40000000
521,455.10
0.05498000
23120.60000000
544,575.70
0.05497000
75625.80000000
620,201.50
0.05496000
38002.90000000
658,204.40
0.05495000
8786.20000000
666,990.60
0.05494000
67187.80000000
734,178.40
0.05493000
10689.60000000
744,868.00
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
21075.90000000
22,662.10
0.05519000
1586.20000000
24,248.30
0.05520000
6116.50000000
30,364.80
0.05521000
33458.60000000
63,823.40
0.05522000
106550.80000000
170,374.20
0.05523000
20112.50000000
190,486.70
0.05524000
50254.60000000
240,741.30
0.05525000
3398.10000000
244,139.40
0.05526000
33303.60000000
277,443.00
0.05527000
31586.20000000
309,029.20
0.05528000
10642.70000000
319,671.90
0.05529000
24257.90000000
343,929.80
0.05530000
3396.80000000
347,326.60
0.05531000
23120.60000000
370,447.20
0.05532000
32262.70000000
402,709.90
0.05533000
34011.30000000
436,721.20
0.05534000
9458.40000000
446,179.60
0.05535000
32156.70000000
478,336.30
0.05536000
10630.20000000
488,966.50
|
||||||
| 2026-06-15 17:11:53 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668107312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
8059.90000000
8,059.90
0.05514000
1586.20000000
9,646.10
0.05513000
6756.10000000
16,402.20
0.05512000
27173.40000000
43,575.60
0.05511000
33603.50000000
77,179.10
0.05510000
46556.20000000
123,735.30
0.05509000
39304.00000000
163,039.30
0.05508000
107713.00000000
270,752.30
0.05507000
69257.90000000
340,010.20
0.05506000
20310.70000000
360,320.90
0.05505000
76650.00000000
436,970.90
0.05504000
1586.20000000
438,557.10
0.05502000
39410.20000000
477,967.30
0.05500000
23302.40000000
501,269.70
0.05499000
14226.40000000
515,496.10
0.05498000
23120.60000000
538,616.70
0.05497000
75625.80000000
614,242.50
0.05496000
38002.90000000
652,245.40
0.05495000
8786.20000000
661,031.60
0.05494000
67187.80000000
728,219.40
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
17891.20000000
19,477.40
0.05520000
1586.20000000
21,063.60
0.05521000
37988.10000000
59,051.70
0.05522000
106550.80000000
165,602.50
0.05523000
20112.50000000
185,715.00
0.05524000
50254.60000000
235,969.60
0.05525000
3398.10000000
239,367.70
0.05526000
33303.60000000
272,671.30
0.05527000
31586.20000000
304,257.50
0.05528000
10642.70000000
314,900.20
0.05529000
24257.90000000
339,158.10
0.05530000
3396.80000000
342,554.90
0.05531000
23120.60000000
365,675.50
0.05532000
32262.70000000
397,938.20
0.05533000
34011.30000000
431,949.50
0.05534000
9458.40000000
441,407.90
0.05535000
32156.70000000
473,564.60
0.05536000
10630.20000000
484,194.80
0.05537000
41583.00000000
525,777.80
|
||||||
| 2026-06-15 17:11:50 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668107311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
8059.90000000
8,059.90
0.05514000
1586.20000000
9,646.10
0.05513000
6756.10000000
16,402.20
0.05512000
27173.40000000
43,575.60
0.05511000
33603.50000000
77,179.10
0.05510000
46556.20000000
123,735.30
0.05509000
39304.00000000
163,039.30
0.05508000
107713.00000000
270,752.30
0.05507000
69257.90000000
340,010.20
0.05506000
20310.70000000
360,320.90
0.05505000
76650.00000000
436,970.90
0.05504000
1586.20000000
438,557.10
0.05502000
39410.20000000
477,967.30
0.05500000
23302.40000000
501,269.70
0.05499000
14226.40000000
515,496.10
0.05498000
23120.60000000
538,616.70
0.05497000
75625.80000000
614,242.50
0.05496000
38002.90000000
652,245.40
0.05495000
8786.20000000
661,031.60
0.05494000
67187.80000000
728,219.40
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
17891.20000000
19,477.40
0.05520000
1586.20000000
21,063.60
0.05521000
37988.10000000
59,051.70
0.05522000
106550.80000000
165,602.50
0.05523000
20112.50000000
185,715.00
0.05524000
50254.60000000
235,969.60
0.05525000
3398.10000000
239,367.70
0.05526000
33303.60000000
272,671.30
0.05527000
31586.20000000
304,257.50
0.05528000
10642.70000000
314,900.20
0.05529000
24257.90000000
339,158.10
0.05530000
3396.80000000
342,554.90
0.05531000
23120.60000000
365,675.50
0.05532000
32262.70000000
397,938.20
0.05533000
34011.30000000
431,949.50
0.05534000
9458.40000000
441,407.90
0.05535000
32156.70000000
473,564.60
0.05536000
10630.20000000
484,194.80
0.05537000
41583.00000000
525,777.80
|
||||||
| 2026-06-15 17:11:48 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668107310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
2933.70000000
2,933.70
0.05515000
8059.90000000
10,993.60
0.05514000
1586.20000000
12,579.80
0.05513000
6756.10000000
19,335.90
0.05512000
27173.40000000
46,509.30
0.05511000
33603.50000000
80,112.80
0.05510000
46556.20000000
126,669.00
0.05509000
39304.00000000
165,973.00
0.05508000
107713.00000000
273,686.00
0.05507000
69257.90000000
342,943.90
0.05506000
20310.70000000
363,254.60
0.05505000
76650.00000000
439,904.60
0.05504000
1586.20000000
441,490.80
0.05502000
39410.20000000
480,901.00
0.05500000
23302.40000000
504,203.40
0.05499000
14226.40000000
518,429.80
0.05498000
23120.60000000
541,550.40
0.05497000
75625.80000000
617,176.20
0.05496000
38002.90000000
655,179.10
0.05495000
8786.20000000
663,965.30
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
17891.20000000
19,477.40
0.05520000
1586.20000000
21,063.60
0.05521000
37988.10000000
59,051.70
0.05522000
106550.80000000
165,602.50
0.05523000
20112.50000000
185,715.00
0.05524000
50254.60000000
235,969.60
0.05525000
3398.10000000
239,367.70
0.05526000
33303.60000000
272,671.30
0.05527000
31586.20000000
304,257.50
0.05528000
10642.70000000
314,900.20
0.05529000
24257.90000000
339,158.10
0.05530000
3396.80000000
342,554.90
0.05531000
23120.60000000
365,675.50
0.05532000
32262.70000000
397,938.20
0.05533000
34011.30000000
431,949.50
0.05534000
9458.40000000
441,407.90
0.05535000
32156.70000000
473,564.60
0.05536000
10630.20000000
484,194.80
0.05537000
41583.00000000
525,777.80
|
||||||
| 2026-06-15 17:11:47 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668107302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
8059.90000000
8,059.90
0.05514000
3481.30000000
11,541.20
0.05513000
3586.20000000
15,127.40
0.05512000
26086.20000000
41,213.60
0.05511000
34690.90000000
75,904.50
0.05510000
46556.20000000
122,460.70
0.05509000
39304.00000000
161,764.70
0.05508000
107713.00000000
269,477.70
0.05507000
69257.90000000
338,735.60
0.05506000
20310.70000000
359,046.30
0.05505000
76650.00000000
435,696.30
0.05504000
1586.20000000
437,282.50
0.05502000
39410.20000000
476,692.70
0.05500000
23302.40000000
499,995.10
0.05499000
14226.40000000
514,221.50
0.05498000
23120.60000000
537,342.10
0.05497000
75625.80000000
612,967.90
0.05496000
38002.90000000
650,970.80
0.05495000
8786.20000000
659,757.00
0.05494000
67187.80000000
726,944.80
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
2673.60000000
4,259.80
0.05519000
16804.00000000
21,063.80
0.05520000
1586.20000000
22,650.00
0.05521000
37988.10000000
60,638.10
0.05522000
106550.80000000
167,188.90
0.05523000
20112.50000000
187,301.40
0.05524000
50254.60000000
237,556.00
0.05525000
3398.10000000
240,954.10
0.05526000
33303.60000000
274,257.70
0.05527000
31586.20000000
305,843.90
0.05528000
10642.70000000
316,486.60
0.05529000
24257.90000000
340,744.50
0.05530000
3396.80000000
344,141.30
0.05531000
23120.60000000
367,261.90
0.05532000
32262.70000000
399,524.60
0.05533000
34011.30000000
433,535.90
0.05534000
9458.40000000
442,994.30
0.05535000
32156.70000000
475,151.00
0.05536000
10630.20000000
485,781.20
|
||||||
| 2026-06-15 17:11:46 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668107301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
8059.90000000
8,059.90
0.05514000
3481.30000000
11,541.20
0.05513000
3586.20000000
15,127.40
0.05512000
24086.20000000
39,213.60
0.05511000
34690.90000000
73,904.50
0.05510000
46556.20000000
120,460.70
0.05509000
39304.00000000
159,764.70
0.05508000
107713.00000000
267,477.70
0.05507000
69257.90000000
336,735.60
0.05506000
20310.70000000
357,046.30
0.05505000
76650.00000000
433,696.30
0.05504000
1586.20000000
435,282.50
0.05502000
39410.20000000
474,692.70
0.05500000
23302.40000000
497,995.10
0.05499000
14226.40000000
512,221.50
0.05498000
23120.60000000
535,342.10
0.05497000
75625.80000000
610,967.90
0.05496000
38002.90000000
648,970.80
0.05495000
8786.20000000
657,757.00
0.05494000
67187.80000000
724,944.80
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
2673.60000000
4,259.80
0.05519000
16804.00000000
21,063.80
0.05520000
1586.20000000
22,650.00
0.05521000
37988.10000000
60,638.10
0.05522000
106550.80000000
167,188.90
0.05523000
20112.50000000
187,301.40
0.05524000
50254.60000000
237,556.00
0.05525000
3398.10000000
240,954.10
0.05526000
33303.60000000
274,257.70
0.05527000
31586.20000000
305,843.90
0.05528000
10642.70000000
316,486.60
0.05529000
24257.90000000
340,744.50
0.05530000
3396.80000000
344,141.30
0.05531000
23120.60000000
367,261.90
0.05532000
32262.70000000
399,524.60
0.05533000
34011.30000000
433,535.90
0.05534000
9458.40000000
442,994.30
0.05535000
32156.70000000
475,151.00
0.05536000
10630.20000000
485,781.20
|
||||||
| 2026-06-15 17:11:45 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668107300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
8059.90000000
8,059.90
0.05514000
3481.30000000
11,541.20
0.05513000
3586.20000000
15,127.40
0.05512000
24086.20000000
39,213.60
0.05511000
34690.90000000
73,904.50
0.05510000
46556.20000000
120,460.70
0.05509000
39304.00000000
159,764.70
0.05508000
107713.00000000
267,477.70
0.05507000
69257.90000000
336,735.60
0.05506000
20310.70000000
357,046.30
0.05505000
76650.00000000
433,696.30
0.05504000
1586.20000000
435,282.50
0.05502000
39410.20000000
474,692.70
0.05500000
23302.40000000
497,995.10
0.05499000
14226.40000000
512,221.50
0.05498000
23120.60000000
535,342.10
0.05497000
75625.80000000
610,967.90
0.05496000
38002.90000000
648,970.80
0.05495000
8786.20000000
657,757.00
0.05494000
67187.80000000
724,944.80
Asks (20 levels)
Price
Qty
Total
0.05518000
2673.60000000
2,673.60
0.05519000
16804.00000000
19,477.60
0.05520000
1586.20000000
21,063.80
0.05521000
37988.10000000
59,051.90
0.05522000
106550.80000000
165,602.70
0.05523000
20112.50000000
185,715.20
0.05524000
50254.60000000
235,969.80
0.05525000
3398.10000000
239,367.90
0.05526000
33303.60000000
272,671.50
0.05527000
31586.20000000
304,257.70
0.05528000
10642.70000000
314,900.40
0.05529000
24257.90000000
339,158.30
0.05530000
3396.80000000
342,555.10
0.05531000
23120.60000000
365,675.70
0.05532000
32262.70000000
397,938.40
0.05533000
34011.30000000
431,949.70
0.05534000
9458.40000000
441,408.10
0.05535000
32156.70000000
473,564.80
0.05536000
10630.20000000
484,195.00
0.05537000
41583.00000000
525,778.00
|
||||||
| 2026-06-15 17:11:43 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668107287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
3525.90000000
3,525.90
0.05514000
8016.30000000
11,542.20
0.05513000
3586.20000000
15,128.40
0.05512000
24086.20000000
39,214.60
0.05511000
34690.90000000
73,905.50
0.05510000
46556.20000000
120,461.70
0.05509000
39304.00000000
159,765.70
0.05508000
107713.00000000
267,478.70
0.05507000
69257.90000000
336,736.60
0.05506000
20310.70000000
357,047.30
0.05505000
76650.00000000
433,697.30
0.05504000
1586.20000000
435,283.50
0.05502000
39410.20000000
474,693.70
0.05500000
23302.40000000
497,996.10
0.05499000
14226.40000000
512,222.50
0.05498000
23120.60000000
535,343.10
0.05497000
75625.80000000
610,968.90
0.05496000
38002.90000000
648,971.80
0.05495000
8786.20000000
657,758.00
0.05494000
67187.80000000
724,945.80
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
2673.60000000
4,259.80
0.05519000
16804.00000000
21,063.80
0.05520000
6116.40000000
27,180.20
0.05521000
33458.60000000
60,638.80
0.05522000
106550.80000000
167,189.60
0.05523000
20112.50000000
187,302.10
0.05524000
50254.60000000
237,556.70
0.05525000
3398.10000000
240,954.80
0.05526000
33303.60000000
274,258.40
0.05527000
31586.20000000
305,844.60
0.05528000
10642.70000000
316,487.30
0.05529000
24257.90000000
340,745.20
0.05530000
3396.80000000
344,142.00
0.05531000
23120.60000000
367,262.60
0.05532000
32262.70000000
399,525.30
0.05533000
34011.30000000
433,536.60
0.05534000
9458.40000000
442,995.00
0.05535000
32156.70000000
475,151.70
0.05536000
10630.20000000
485,781.90
|
||||||
| 2026-06-15 17:11:42 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668107285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
3525.90000000
3,525.90
0.05514000
8016.30000000
11,542.20
0.05513000
5741.60000000
17,283.80
0.05512000
24086.20000000
41,370.00
0.05511000
34690.90000000
76,060.90
0.05510000
46556.20000000
122,617.10
0.05509000
39304.00000000
161,921.10
0.05508000
107713.00000000
269,634.10
0.05507000
69257.90000000
338,892.00
0.05506000
20310.70000000
359,202.70
0.05505000
76650.00000000
435,852.70
0.05504000
1586.20000000
437,438.90
0.05502000
39410.20000000
476,849.10
0.05500000
23302.40000000
500,151.50
0.05499000
14226.40000000
514,377.90
0.05498000
23120.60000000
537,498.50
0.05497000
75625.80000000
613,124.30
0.05496000
38002.90000000
651,127.20
0.05495000
8786.20000000
659,913.40
0.05494000
67187.80000000
727,101.20
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
3725.30000000
5,311.50
0.05519000
16804.00000000
22,115.50
0.05520000
6116.40000000
28,231.90
0.05521000
33458.60000000
61,690.50
0.05522000
106550.80000000
168,241.30
0.05523000
20112.50000000
188,353.80
0.05524000
50254.60000000
238,608.40
0.05525000
3398.10000000
242,006.50
0.05526000
33303.60000000
275,310.10
0.05527000
31586.20000000
306,896.30
0.05528000
10642.70000000
317,539.00
0.05529000
24257.90000000
341,796.90
0.05530000
3396.80000000
345,193.70
0.05531000
23120.60000000
368,314.30
0.05532000
32262.70000000
400,577.00
0.05533000
34011.30000000
434,588.30
0.05534000
9458.40000000
444,046.70
0.05535000
32156.70000000
476,203.40
0.05536000
10630.20000000
486,833.60
|
||||||
| 2026-06-15 17:11:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668107284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
3525.90000000
3,525.90
0.05514000
8016.30000000
11,542.20
0.05513000
5741.60000000
17,283.80
0.05512000
24086.20000000
41,370.00
0.05511000
34690.90000000
76,060.90
0.05510000
46556.20000000
122,617.10
0.05509000
39304.00000000
161,921.10
0.05508000
107713.00000000
269,634.10
0.05507000
69257.90000000
338,892.00
0.05506000
20310.70000000
359,202.70
0.05505000
76650.00000000
435,852.70
0.05504000
1586.20000000
437,438.90
0.05502000
39410.20000000
476,849.10
0.05500000
23302.40000000
500,151.50
0.05499000
14226.40000000
514,377.90
0.05498000
23120.60000000
537,498.50
0.05497000
75625.80000000
613,124.30
0.05496000
38002.90000000
651,127.20
0.05495000
8786.20000000
659,913.40
0.05494000
67187.80000000
727,101.20
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
2673.60000000
4,259.80
0.05519000
16804.00000000
21,063.80
0.05520000
6116.40000000
27,180.20
0.05521000
33458.60000000
60,638.80
0.05522000
106550.80000000
167,189.60
0.05523000
20112.50000000
187,302.10
0.05524000
50254.60000000
237,556.70
0.05525000
3398.10000000
240,954.80
0.05526000
33303.60000000
274,258.40
0.05527000
31586.20000000
305,844.60
0.05528000
10642.70000000
316,487.30
0.05529000
24257.90000000
340,745.20
0.05530000
3396.80000000
344,142.00
0.05531000
23120.60000000
367,262.60
0.05532000
32262.70000000
399,525.30
0.05533000
34011.30000000
433,536.60
0.05534000
9458.40000000
442,995.00
0.05535000
32156.70000000
475,151.70
0.05536000
10630.20000000
485,781.90
|
||||||
| 2026-06-15 17:11:40 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 668107279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
8016.30000000
8,016.30
0.05513000
6750.90000000
14,767.20
0.05512000
24086.20000000
38,853.40
0.05511000
34690.90000000
73,544.30
0.05510000
46556.20000000
120,100.50
0.05509000
39304.00000000
159,404.50
0.05508000
107713.00000000
267,117.50
0.05507000
69257.90000000
336,375.40
0.05506000
20310.70000000
356,686.10
0.05505000
76650.00000000
433,336.10
0.05504000
1586.20000000
434,922.30
0.05502000
39410.20000000
474,332.50
0.05500000
23302.40000000
497,634.90
0.05499000
14226.40000000
511,861.30
0.05498000
23120.60000000
534,981.90
0.05497000
75625.80000000
610,607.70
0.05496000
38002.90000000
648,610.60
0.05495000
8786.20000000
657,396.80
0.05494000
67187.80000000
724,584.60
0.05493000
10689.60000000
735,274.20
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
2673.60000000
4,259.80
0.05519000
16804.00000000
21,063.80
0.05520000
6116.40000000
27,180.20
0.05521000
33458.60000000
60,638.80
0.05522000
106550.80000000
167,189.60
0.05523000
20112.50000000
187,302.10
0.05524000
50254.60000000
237,556.70
0.05525000
3398.10000000
240,954.80
0.05526000
33303.60000000
274,258.40
0.05527000
31586.20000000
305,844.60
0.05528000
10642.70000000
316,487.30
0.05529000
24257.90000000
340,745.20
0.05530000
3396.80000000
344,142.00
0.05531000
23120.60000000
367,262.60
0.05532000
32262.70000000
399,525.30
0.05533000
34011.30000000
433,536.60
0.05534000
9458.40000000
442,995.00
0.05535000
32156.70000000
475,151.70
0.05536000
10630.20000000
485,781.90
|
||||||
| 2026-06-15 17:11:39 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 668107276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3481.30000000
3,481.30
0.05513000
11286.40000000
14,767.70
0.05512000
24086.20000000
38,853.90
0.05511000
34690.90000000
73,544.80
0.05510000
46556.20000000
120,101.00
0.05509000
39304.00000000
159,405.00
0.05508000
107713.00000000
267,118.00
0.05507000
69257.90000000
336,375.90
0.05506000
20310.70000000
356,686.60
0.05505000
76650.00000000
433,336.60
0.05504000
1586.20000000
434,922.80
0.05502000
39410.20000000
474,333.00
0.05500000
23302.40000000
497,635.40
0.05499000
14226.40000000
511,861.80
0.05498000
23120.60000000
534,982.40
0.05497000
75625.80000000
610,608.20
0.05496000
38002.90000000
648,611.10
0.05495000
8786.20000000
657,397.30
0.05494000
67187.80000000
724,585.10
0.05493000
10689.60000000
735,274.70
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
2673.60000000
4,259.80
0.05519000
16804.00000000
21,063.80
0.05520000
6116.40000000
27,180.20
0.05521000
33458.60000000
60,638.80
0.05522000
106188.50000000
166,827.30
0.05523000
20112.50000000
186,939.80
0.05524000
50254.60000000
237,194.40
0.05525000
3398.10000000
240,592.50
0.05526000
33303.60000000
273,896.10
0.05527000
31586.20000000
305,482.30
0.05528000
10642.70000000
316,125.00
0.05529000
24257.90000000
340,382.90
0.05530000
3396.80000000
343,779.70
0.05531000
23120.60000000
366,900.30
0.05532000
32262.70000000
399,163.00
0.05533000
34011.30000000
433,174.30
0.05534000
9458.40000000
442,632.70
0.05535000
32156.70000000
474,789.40
0.05536000
10630.20000000
485,419.60
|
||||||
| 2026-06-15 17:11:38 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 668107273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3481.30000000
3,481.30
0.05513000
11286.40000000
14,767.70
0.05512000
24086.20000000
38,853.90
0.05511000
34690.90000000
73,544.80
0.05510000
46556.20000000
120,101.00
0.05509000
39304.00000000
159,405.00
0.05508000
92495.20000000
251,900.20
0.05507000
69257.90000000
321,158.10
0.05506000
20310.70000000
341,468.80
0.05505000
76650.00000000
418,118.80
0.05504000
1586.20000000
419,705.00
0.05502000
39410.20000000
459,115.20
0.05500000
23302.40000000
482,417.60
0.05499000
14226.40000000
496,644.00
0.05498000
23120.60000000
519,764.60
0.05497000
75625.80000000
595,390.40
0.05496000
38002.90000000
633,393.30
0.05495000
8786.20000000
642,179.50
0.05494000
67187.80000000
709,367.30
0.05493000
10689.60000000
720,056.90
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
4242.80000000
5,829.00
0.05519000
16804.00000000
22,633.00
0.05520000
6116.40000000
28,749.40
0.05521000
33458.60000000
62,208.00
0.05522000
106188.50000000
168,396.50
0.05523000
20474.80000000
188,871.30
0.05524000
50254.60000000
239,125.90
0.05525000
3398.10000000
242,524.00
0.05526000
33303.60000000
275,827.60
0.05527000
31586.20000000
307,413.80
0.05528000
10642.70000000
318,056.50
0.05529000
24257.90000000
342,314.40
0.05530000
3396.80000000
345,711.20
0.05531000
23120.60000000
368,831.80
0.05532000
32262.70000000
401,094.50
0.05533000
34011.30000000
435,105.80
0.05534000
9458.40000000
444,564.20
0.05535000
32156.70000000
476,720.90
0.05536000
10630.20000000
487,351.10
|
||||||
| 2026-06-15 17:11:37 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 668107272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3481.30000000
3,481.30
0.05513000
11286.40000000
14,767.70
0.05512000
24086.20000000
38,853.90
0.05511000
34690.90000000
73,544.80
0.05510000
46556.20000000
120,101.00
0.05509000
39304.00000000
159,405.00
0.05508000
92495.20000000
251,900.20
0.05507000
69257.90000000
321,158.10
0.05506000
20310.70000000
341,468.80
0.05505000
76650.00000000
418,118.80
0.05504000
1586.20000000
419,705.00
0.05502000
39410.20000000
459,115.20
0.05500000
23302.40000000
482,417.60
0.05499000
14226.40000000
496,644.00
0.05498000
23120.60000000
519,764.60
0.05497000
75625.80000000
595,390.40
0.05496000
38002.90000000
633,393.30
0.05495000
8786.20000000
642,179.50
0.05494000
67187.80000000
709,367.30
0.05493000
10689.60000000
720,056.90
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
4242.80000000
5,829.00
0.05519000
16804.00000000
22,633.00
0.05520000
6116.40000000
28,749.40
0.05521000
33458.60000000
62,208.00
0.05522000
106188.50000000
168,396.50
0.05523000
20474.80000000
188,871.30
0.05524000
50254.60000000
239,125.90
0.05525000
3398.10000000
242,524.00
0.05526000
33303.60000000
275,827.60
0.05527000
31586.20000000
307,413.80
0.05528000
10642.70000000
318,056.50
0.05529000
24257.90000000
342,314.40
0.05530000
3396.80000000
345,711.20
0.05531000
23120.60000000
368,831.80
0.05532000
32262.70000000
401,094.50
0.05533000
34011.30000000
435,105.80
0.05534000
9458.40000000
444,564.20
0.05535000
32156.70000000
476,720.90
0.05536000
10630.20000000
487,351.10
|
||||||
| 2026-06-15 17:11:36 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668107261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
3714.00000000
3,714.00
0.05514000
1586.20000000
5,300.20
0.05513000
6750.90000000
12,051.10
0.05512000
39304.00000000
51,355.10
0.05511000
34690.90000000
86,046.00
0.05510000
46556.20000000
132,602.20
0.05509000
69304.00000000
201,906.20
0.05508000
35305.70000000
237,211.90
0.05507000
39257.90000000
276,469.80
0.05506000
20310.70000000
296,780.50
0.05505000
76650.00000000
373,430.50
0.05504000
1586.20000000
375,016.70
0.05503000
96507.10000000
471,523.80
0.05502000
39410.20000000
510,934.00
0.05500000
23302.40000000
534,236.40
0.05499000
14226.40000000
548,462.80
0.05498000
23120.60000000
571,583.40
0.05497000
75625.80000000
647,209.20
0.05496000
38002.90000000
685,212.10
0.05495000
8786.20000000
693,998.30
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
4242.80000000
5,829.00
0.05519000
16804.00000000
22,633.00
0.05520000
6116.40000000
28,749.40
0.05521000
33458.60000000
62,208.00
0.05522000
39475.70000000
101,683.70
0.05523000
20474.80000000
122,158.50
0.05524000
50254.60000000
172,413.10
0.05525000
107293.50000000
279,706.60
0.05526000
33303.60000000
313,010.20
0.05527000
31586.20000000
344,596.40
0.05528000
10642.70000000
355,239.10
0.05529000
24257.90000000
379,497.00
0.05530000
3396.80000000
382,893.80
0.05531000
23120.60000000
406,014.40
0.05532000
32262.70000000
438,277.10
0.05533000
34011.30000000
472,288.40
0.05534000
9458.40000000
481,746.80
0.05535000
32156.70000000
513,903.50
0.05536000
10630.20000000
524,533.70
|
||||||
| 2026-06-15 17:11:33 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668107248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
9273.40000000
10,859.60
0.05514000
1586.20000000
12,445.80
0.05513000
3586.20000000
16,032.00
0.05512000
40391.20000000
56,423.20
0.05511000
33603.50000000
90,026.70
0.05510000
46556.20000000
136,582.90
0.05509000
69304.00000000
205,886.90
0.05508000
35305.70000000
241,192.60
0.05507000
39257.90000000
280,450.50
0.05506000
20310.70000000
300,761.20
0.05505000
76650.00000000
377,411.20
0.05504000
1586.20000000
378,997.40
0.05503000
96507.10000000
475,504.50
0.05502000
39410.20000000
514,914.70
0.05500000
23302.40000000
538,217.10
0.05499000
14226.40000000
552,443.50
0.05498000
23120.60000000
575,564.10
0.05497000
75625.80000000
651,189.90
0.05496000
38002.90000000
689,192.80
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
3155.40000000
4,741.60
0.05519000
17891.20000000
22,632.80
0.05520000
1586.20000000
24,219.00
0.05521000
37988.10000000
62,207.10
0.05522000
39475.70000000
101,682.80
0.05523000
20474.80000000
122,157.60
0.05524000
50254.60000000
172,412.20
0.05525000
107293.50000000
279,705.70
0.05526000
33303.60000000
313,009.30
0.05527000
31586.20000000
344,595.50
0.05528000
10642.70000000
355,238.20
0.05529000
24257.90000000
379,496.10
0.05530000
3396.80000000
382,892.90
0.05531000
23120.60000000
406,013.50
0.05532000
32262.70000000
438,276.20
0.05533000
34011.30000000
472,287.50
0.05534000
9458.40000000
481,745.90
0.05535000
32156.70000000
513,902.60
0.05536000
10630.20000000
524,532.80
|
||||||
| 2026-06-15 17:11:32 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668107247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
9273.40000000
10,859.60
0.05514000
1586.20000000
12,445.80
0.05513000
3586.20000000
16,032.00
0.05512000
40391.20000000
56,423.20
0.05511000
33603.50000000
90,026.70
0.05510000
46556.20000000
136,582.90
0.05509000
69304.00000000
205,886.90
0.05508000
35305.70000000
241,192.60
0.05507000
39257.90000000
280,450.50
0.05506000
20310.70000000
300,761.20
0.05505000
76650.00000000
377,411.20
0.05504000
1586.20000000
378,997.40
0.05503000
96507.10000000
475,504.50
0.05502000
39410.20000000
514,914.70
0.05500000
23302.40000000
538,217.10
0.05499000
14226.40000000
552,443.50
0.05498000
23120.60000000
575,564.10
0.05497000
75625.80000000
651,189.90
0.05496000
36376.80000000
687,566.70
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
3155.40000000
4,741.60
0.05519000
17891.20000000
22,632.80
0.05520000
1586.20000000
24,219.00
0.05521000
37988.10000000
62,207.10
0.05522000
39475.70000000
101,682.80
0.05523000
20474.80000000
122,157.60
0.05524000
50254.60000000
172,412.20
0.05525000
107293.50000000
279,705.70
0.05526000
33303.60000000
313,009.30
0.05527000
31586.20000000
344,595.50
0.05528000
10642.70000000
355,238.20
0.05529000
24257.90000000
379,496.10
0.05530000
3396.80000000
382,892.90
0.05531000
23120.60000000
406,013.50
0.05532000
32262.70000000
438,276.20
0.05533000
34011.30000000
472,287.50
0.05534000
9458.40000000
481,745.90
0.05535000
32156.70000000
513,902.60
0.05536000
10630.20000000
524,532.80
|
||||||
| 2026-06-15 17:11:31 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668107237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4079.00000000
5,665.20
0.05513000
6739.00000000
12,404.20
0.05512000
40391.20000000
52,795.40
0.05511000
33603.50000000
86,398.90
0.05510000
46556.20000000
132,955.10
0.05509000
69304.00000000
202,259.10
0.05508000
35305.70000000
237,564.80
0.05507000
39257.90000000
276,822.70
0.05506000
20310.70000000
297,133.40
0.05505000
76650.00000000
373,783.40
0.05504000
1586.20000000
375,369.60
0.05503000
96507.10000000
471,876.70
0.05502000
39410.20000000
511,286.90
0.05500000
23302.40000000
534,589.30
0.05499000
14226.40000000
548,815.70
0.05498000
23120.60000000
571,936.30
0.05497000
75625.80000000
647,562.10
0.05496000
38002.90000000
685,565.00
0.05495000
8786.20000000
694,351.20
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
3155.40000000
4,741.60
0.05519000
17891.20000000
22,632.80
0.05520000
6116.30000000
28,749.10
0.05521000
33458.60000000
62,207.70
0.05522000
39475.70000000
101,683.40
0.05523000
20474.80000000
122,158.20
0.05524000
50254.60000000
172,412.80
0.05525000
107293.50000000
279,706.30
0.05526000
33303.60000000
313,009.90
0.05527000
31586.20000000
344,596.10
0.05528000
10642.70000000
355,238.80
0.05529000
24257.90000000
379,496.70
0.05530000
3396.80000000
382,893.50
0.05531000
23120.60000000
406,014.10
0.05532000
32262.70000000
438,276.80
0.05533000
34011.30000000
472,288.10
0.05534000
9458.40000000
481,746.50
0.05535000
32156.70000000
513,903.20
0.05536000
10630.20000000
524,533.40
|
||||||
| 2026-06-15 17:11:30 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668107217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
3696.00000000
5,282.20
0.05515000
4083.40000000
9,365.60
0.05514000
4567.80000000
13,933.40
0.05513000
5931.40000000
19,864.80
0.05512000
42391.20000000
62,256.00
0.05511000
33603.50000000
95,859.50
0.05510000
46556.20000000
142,415.70
0.05509000
69304.00000000
211,719.70
0.05508000
35305.70000000
247,025.40
0.05507000
39257.90000000
286,283.30
0.05506000
20310.70000000
306,594.00
0.05505000
76650.00000000
383,244.00
0.05504000
1586.20000000
384,830.20
0.05502000
39410.20000000
424,240.40
0.05500000
23302.40000000
447,542.80
0.05499000
14226.40000000
461,769.20
0.05498000
23120.60000000
484,889.80
0.05497000
75625.80000000
560,515.60
0.05496000
38002.90000000
598,518.50
Asks (20 levels)
Price
Qty
Total
0.05518000
3155.40000000
3,155.40
0.05519000
17891.20000000
21,046.60
0.05520000
1586.20000000
22,632.80
0.05521000
37988.10000000
60,620.90
0.05522000
39475.70000000
100,096.60
0.05523000
20474.80000000
120,571.40
0.05524000
50254.60000000
170,826.00
0.05525000
107293.50000000
278,119.50
0.05526000
33303.60000000
311,423.10
0.05527000
31586.20000000
343,009.30
0.05528000
10642.70000000
353,652.00
0.05529000
24257.90000000
377,909.90
0.05530000
3396.80000000
381,306.70
0.05531000
23120.60000000
404,427.30
0.05532000
32262.70000000
436,690.00
0.05533000
34011.30000000
470,701.30
0.05534000
9458.40000000
480,159.70
0.05535000
32156.70000000
512,316.40
0.05536000
10630.20000000
522,946.60
0.05537000
41583.00000000
564,529.60
|
||||||
| 2026-06-15 17:11:29 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668107205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
1586.20000000
3,172.40
0.05515000
4083.40000000
7,255.80
0.05514000
4567.80000000
11,823.60
0.05513000
3586.20000000
15,409.80
0.05512000
42391.20000000
57,801.00
0.05511000
55356.30000000
113,157.30
0.05510000
31338.40000000
144,495.70
0.05509000
69304.00000000
213,799.70
0.05508000
35305.70000000
249,105.40
0.05507000
39257.90000000
288,363.30
0.05506000
20310.70000000
308,674.00
0.05505000
91867.80000000
400,541.80
0.05504000
1586.20000000
402,128.00
0.05502000
39410.20000000
441,538.20
0.05500000
23302.40000000
464,840.60
0.05499000
14226.40000000
479,067.00
0.05498000
23120.60000000
502,187.60
0.05497000
75625.80000000
577,813.40
0.05496000
38002.90000000
615,816.30
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
17891.20000000
19,477.40
0.05520000
1586.20000000
21,063.60
0.05521000
37988.10000000
59,051.70
0.05522000
39475.70000000
98,527.40
0.05523000
20474.80000000
119,002.20
0.05524000
50254.60000000
169,256.80
0.05525000
84986.00000000
254,242.80
0.05526000
33303.60000000
287,546.40
0.05527000
31586.20000000
319,132.60
0.05528000
10642.70000000
329,775.30
0.05529000
24257.90000000
354,033.20
0.05530000
3396.80000000
357,430.00
0.05531000
23120.60000000
380,550.60
0.05532000
32262.70000000
412,813.30
0.05533000
34011.30000000
446,824.60
0.05534000
9458.40000000
456,283.00
0.05535000
32156.70000000
488,439.70
0.05536000
10630.20000000
499,069.90
0.05537000
41583.00000000
540,652.90
|
||||||
| 2026-06-15 17:11:28 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668107199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4718.90000000
6,305.10
0.05515000
4083.40000000
10,388.50
0.05514000
4567.80000000
14,956.30
0.05513000
6719.50000000
21,675.80
0.05512000
27173.40000000
48,849.20
0.05511000
47747.40000000
96,596.60
0.05510000
31338.40000000
127,935.00
0.05509000
69304.00000000
197,239.00
0.05508000
20087.90000000
217,326.90
0.05507000
39257.90000000
256,584.80
0.05506000
35528.50000000
292,113.30
0.05505000
91867.80000000
383,981.10
0.05504000
1586.20000000
385,567.30
0.05502000
39410.20000000
424,977.50
0.05500000
23302.40000000
448,279.90
0.05499000
14226.40000000
462,506.30
0.05498000
23120.60000000
485,626.90
0.05497000
75625.80000000
561,252.70
0.05496000
38002.90000000
599,255.60
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
17891.20000000
19,477.40
0.05520000
1586.20000000
21,063.60
0.05521000
37988.10000000
59,051.70
0.05522000
39475.70000000
98,527.40
0.05523000
20474.80000000
119,002.20
0.05524000
50254.60000000
169,256.80
0.05525000
84986.00000000
254,242.80
0.05526000
33303.60000000
287,546.40
0.05527000
31586.20000000
319,132.60
0.05528000
10642.70000000
329,775.30
0.05529000
24257.90000000
354,033.20
0.05530000
3396.80000000
357,430.00
0.05531000
23120.60000000
380,550.60
0.05532000
32262.70000000
412,813.30
0.05533000
34011.30000000
446,824.60
0.05534000
9458.40000000
456,283.00
0.05535000
32156.70000000
488,439.70
0.05536000
10630.20000000
499,069.90
0.05537000
41583.00000000
540,652.90
|
||||||
| 2026-06-15 17:11:27 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668107194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4718.90000000
6,305.10
0.05515000
4083.40000000
10,388.50
0.05514000
4567.80000000
14,956.30
0.05513000
6719.50000000
21,675.80
0.05512000
27173.40000000
48,849.20
0.05511000
25631.90000000
74,481.10
0.05510000
31338.40000000
105,819.50
0.05509000
69304.00000000
175,123.50
0.05508000
76874.30000000
251,997.80
0.05507000
39257.90000000
291,255.70
0.05506000
35528.50000000
326,784.20
0.05505000
91867.80000000
418,652.00
0.05504000
1586.20000000
420,238.20
0.05502000
39410.20000000
459,648.40
0.05500000
23302.40000000
482,950.80
0.05499000
14226.40000000
497,177.20
0.05498000
23120.60000000
520,297.80
0.05497000
75625.80000000
595,923.60
0.05496000
38002.90000000
633,926.50
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
17891.20000000
19,477.40
0.05520000
1586.20000000
21,063.60
0.05521000
37988.10000000
59,051.70
0.05522000
39475.70000000
98,527.40
0.05523000
20474.80000000
119,002.20
0.05524000
50254.60000000
169,256.80
0.05525000
84986.00000000
254,242.80
0.05526000
33303.60000000
287,546.40
0.05527000
31586.20000000
319,132.60
0.05528000
10642.70000000
329,775.30
0.05529000
24257.90000000
354,033.20
0.05530000
3396.80000000
357,430.00
0.05531000
23120.60000000
380,550.60
0.05532000
32262.70000000
412,813.30
0.05533000
34011.30000000
446,824.60
0.05534000
9458.40000000
456,283.00
0.05535000
32156.70000000
488,439.70
0.05536000
10630.20000000
499,069.90
0.05537000
41583.00000000
540,652.90
|
||||||
| 2026-06-15 17:11:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668107187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
4083.40000000
5,669.60
0.05514000
4567.80000000
10,237.40
0.05513000
6719.50000000
16,956.90
0.05512000
27173.40000000
44,130.30
0.05511000
25631.90000000
69,762.20
0.05510000
31701.10000000
101,463.30
0.05509000
39304.00000000
140,767.30
0.05508000
20087.90000000
160,855.20
0.05507000
39257.90000000
200,113.10
0.05506000
106752.60000000
306,865.70
0.05505000
121867.80000000
428,733.50
0.05504000
1586.20000000
430,319.70
0.05502000
39410.20000000
469,729.90
0.05500000
23302.40000000
493,032.30
0.05499000
14226.40000000
507,258.70
0.05498000
23120.60000000
530,379.30
0.05497000
75625.80000000
606,005.10
0.05496000
38002.90000000
644,008.00
0.05495000
8786.20000000
652,794.20
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
17891.20000000
19,477.40
0.05520000
1586.20000000
21,063.60
0.05521000
37988.10000000
59,051.70
0.05522000
39475.70000000
98,527.40
0.05523000
20474.80000000
119,002.20
0.05524000
50254.60000000
169,256.80
0.05525000
84986.00000000
254,242.80
0.05526000
33303.60000000
287,546.40
0.05527000
31586.20000000
319,132.60
0.05528000
10642.70000000
329,775.30
0.05529000
24257.90000000
354,033.20
0.05530000
3396.80000000
357,430.00
0.05531000
23120.60000000
380,550.60
0.05532000
32262.70000000
412,813.30
0.05533000
34011.30000000
446,824.60
0.05534000
9458.40000000
456,283.00
0.05535000
32156.70000000
488,439.70
0.05536000
10630.20000000
499,069.90
0.05537000
41583.00000000
540,652.90
|
||||||
| 2026-06-15 17:11:25 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668107174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
4083.40000000
5,669.60
0.05514000
4567.80000000
10,237.40
0.05513000
5569.50000000
15,806.90
0.05512000
27173.40000000
42,980.30
0.05511000
25631.90000000
68,612.20
0.05510000
31701.10000000
100,313.30
0.05509000
39304.00000000
139,617.30
0.05508000
20087.90000000
159,705.20
0.05507000
39257.90000000
198,963.10
0.05506000
106752.60000000
305,715.70
0.05505000
121867.80000000
427,583.50
0.05504000
1586.20000000
429,169.70
0.05502000
39410.20000000
468,579.90
0.05500000
23302.40000000
491,882.30
0.05499000
14226.40000000
506,108.70
0.05498000
23120.60000000
529,229.30
0.05497000
75625.80000000
604,855.10
0.05496000
38002.90000000
642,858.00
0.05495000
8786.20000000
651,644.20
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
17891.20000000
19,477.40
0.05520000
6116.40000000
25,593.80
0.05521000
33458.60000000
59,052.40
0.05522000
39475.70000000
98,528.10
0.05523000
20474.80000000
119,002.90
0.05524000
50254.60000000
169,257.50
0.05525000
84986.00000000
254,243.50
0.05526000
33303.60000000
287,547.10
0.05527000
31586.20000000
319,133.30
0.05528000
10642.70000000
329,776.00
0.05529000
24257.90000000
354,033.90
0.05530000
3396.80000000
357,430.70
0.05531000
23120.60000000
380,551.30
0.05532000
32262.70000000
412,814.00
0.05533000
34011.30000000
446,825.30
0.05534000
9458.40000000
456,283.70
0.05535000
32156.70000000
488,440.40
0.05536000
10630.20000000
499,070.60
0.05537000
41583.00000000
540,653.60
|
||||||
| 2026-06-15 17:11:24 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668107165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
8617.30000000
10,203.50
0.05514000
1586.20000000
11,789.70
0.05513000
5569.50000000
17,359.20
0.05512000
27173.40000000
44,532.60
0.05511000
25631.90000000
70,164.50
0.05510000
31701.10000000
101,865.60
0.05509000
39304.00000000
141,169.60
0.05508000
20087.90000000
161,257.50
0.05507000
39257.90000000
200,515.40
0.05506000
106752.60000000
307,268.00
0.05505000
121867.80000000
429,135.80
0.05504000
1586.20000000
430,722.00
0.05502000
39410.20000000
470,132.20
0.05500000
23302.40000000
493,434.60
0.05499000
14226.40000000
507,661.00
0.05498000
23120.60000000
530,781.60
0.05497000
75625.80000000
606,407.40
0.05496000
38002.90000000
644,410.30
0.05495000
8786.20000000
653,196.50
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
17891.20000000
19,477.40
0.05520000
1586.20000000
21,063.60
0.05521000
37987.90000000
59,051.50
0.05522000
39475.70000000
98,527.20
0.05523000
20474.80000000
119,002.00
0.05524000
50254.60000000
169,256.60
0.05525000
84986.00000000
254,242.60
0.05526000
33303.60000000
287,546.20
0.05527000
31586.20000000
319,132.40
0.05528000
10642.70000000
329,775.10
0.05529000
24257.90000000
354,033.00
0.05530000
3396.80000000
357,429.80
0.05531000
23120.60000000
380,550.40
0.05532000
32262.70000000
412,813.10
0.05533000
34011.30000000
446,824.40
0.05534000
9458.40000000
456,282.80
0.05535000
32156.70000000
488,439.50
0.05536000
10630.20000000
499,069.70
0.05537000
41583.00000000
540,652.70
|
||||||
| 2026-06-15 17:11:23 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668107161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4313.50000000
5,899.70
0.05515000
8617.30000000
14,517.00
0.05514000
1586.20000000
16,103.20
0.05513000
3586.20000000
19,689.40
0.05512000
27173.40000000
46,862.80
0.05511000
25631.90000000
72,494.70
0.05510000
31701.10000000
104,195.80
0.05509000
39304.00000000
143,499.80
0.05508000
20087.90000000
163,587.70
0.05507000
39257.90000000
202,845.60
0.05506000
106752.60000000
309,598.20
0.05505000
121867.80000000
431,466.00
0.05504000
1586.20000000
433,052.20
0.05502000
39410.20000000
472,462.40
0.05500000
23302.40000000
495,764.80
0.05499000
14226.40000000
509,991.20
0.05498000
23120.60000000
533,111.80
0.05497000
75625.80000000
608,737.60
0.05496000
38002.90000000
646,740.50
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
17891.20000000
19,477.40
0.05520000
1586.20000000
21,063.60
0.05521000
37987.90000000
59,051.50
0.05522000
39475.70000000
98,527.20
0.05523000
20112.50000000
118,639.70
0.05524000
50254.60000000
168,894.30
0.05525000
84986.00000000
253,880.30
0.05526000
33303.60000000
287,183.90
0.05527000
31586.20000000
318,770.10
0.05528000
10642.70000000
329,412.80
0.05529000
24257.90000000
353,670.70
0.05530000
3396.80000000
357,067.50
0.05531000
23120.60000000
380,188.10
0.05532000
32262.70000000
412,450.80
0.05533000
34011.30000000
446,462.10
0.05534000
9458.40000000
455,920.50
0.05535000
32156.70000000
488,077.20
0.05536000
10630.20000000
498,707.40
0.05537000
41583.00000000
540,290.40
|
||||||
| 2026-06-15 17:11:22 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668107155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
8617.30000000
10,203.50
0.05514000
4703.20000000
14,906.70
0.05513000
3586.20000000
18,492.90
0.05512000
27173.40000000
45,666.30
0.05511000
25631.90000000
71,298.20
0.05510000
31701.10000000
102,999.30
0.05509000
39304.00000000
142,303.30
0.05508000
20087.90000000
162,391.20
0.05507000
39257.90000000
201,649.10
0.05506000
106752.60000000
308,401.70
0.05505000
121867.80000000
430,269.50
0.05504000
1586.20000000
431,855.70
0.05502000
39410.20000000
471,265.90
0.05500000
23302.40000000
494,568.30
0.05499000
14226.40000000
508,794.70
0.05498000
23120.60000000
531,915.30
0.05497000
75625.80000000
607,541.10
0.05496000
38002.90000000
645,544.00
0.05495000
8786.20000000
654,330.20
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
17891.20000000
19,477.40
0.05520000
1586.20000000
21,063.60
0.05521000
37987.90000000
59,051.50
0.05522000
39475.70000000
98,527.20
0.05523000
20112.50000000
118,639.70
0.05524000
50254.60000000
168,894.30
0.05525000
84986.00000000
253,880.30
0.05526000
33303.60000000
287,183.90
0.05527000
31586.20000000
318,770.10
0.05528000
10642.70000000
329,412.80
0.05529000
24257.90000000
353,670.70
0.05530000
3396.80000000
357,067.50
0.05531000
23120.60000000
380,188.10
0.05532000
32262.70000000
412,450.80
0.05533000
34011.30000000
446,462.10
0.05534000
9458.40000000
455,920.50
0.05535000
32156.70000000
488,077.20
0.05536000
10630.20000000
498,707.40
0.05537000
41583.00000000
540,290.40
|
||||||
| 2026-06-15 17:11:21 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668107144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
8617.30000000
10,203.50
0.05514000
1586.20000000
11,789.70
0.05513000
6702.90000000
18,492.60
0.05512000
25173.40000000
43,666.00
0.05511000
25631.90000000
69,297.90
0.05510000
31701.10000000
100,999.00
0.05509000
39304.00000000
140,303.00
0.05508000
20087.90000000
160,390.90
0.05507000
16586.20000000
176,977.10
0.05506000
106752.60000000
283,729.70
0.05505000
121867.80000000
405,597.50
0.05504000
1586.20000000
407,183.70
0.05502000
39410.20000000
446,593.90
0.05500000
23302.40000000
469,896.30
0.05499000
14226.40000000
484,122.70
0.05498000
23120.60000000
507,243.30
0.05497000
75625.80000000
582,869.10
0.05496000
38002.90000000
620,872.00
0.05495000
8786.20000000
629,658.20
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
17891.20000000
19,477.40
0.05520000
1586.20000000
21,063.60
0.05521000
37987.90000000
59,051.50
0.05522000
39475.70000000
98,527.20
0.05523000
20112.50000000
118,639.70
0.05524000
50254.60000000
168,894.30
0.05525000
3398.10000000
172,292.40
0.05526000
33303.60000000
205,596.00
0.05527000
31586.20000000
237,182.20
0.05528000
10642.70000000
247,824.90
0.05529000
24257.90000000
272,082.80
0.05530000
3396.80000000
275,479.60
0.05531000
23120.60000000
298,600.20
0.05532000
32262.70000000
330,862.90
0.05533000
34011.30000000
364,874.20
0.05534000
9458.40000000
374,332.60
0.05535000
32156.70000000
406,489.30
0.05536000
10630.20000000
417,119.50
0.05537000
41583.00000000
458,702.50
|
||||||
| 2026-06-15 17:11:20 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668107122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
4083.40000000
5,669.60
0.05514000
9222.70000000
14,892.30
0.05513000
3586.20000000
18,478.50
0.05512000
25173.40000000
43,651.90
0.05511000
25631.90000000
69,283.80
0.05510000
31701.10000000
100,984.90
0.05509000
39304.00000000
140,288.90
0.05508000
20087.90000000
160,376.80
0.05507000
16586.20000000
176,963.00
0.05506000
106752.60000000
283,715.60
0.05505000
121867.80000000
405,583.40
0.05504000
1586.20000000
407,169.60
0.05502000
39410.20000000
446,579.80
0.05500000
23302.40000000
469,882.20
0.05499000
14226.40000000
484,108.60
0.05498000
23120.60000000
507,229.20
0.05497000
75625.80000000
582,855.00
0.05496000
38002.90000000
620,857.90
0.05495000
8786.20000000
629,644.10
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05520000
29150.60000000
47,540.80
0.05521000
33458.60000000
80,999.40
0.05522000
39475.70000000
120,475.10
0.05523000
20112.50000000
140,587.60
0.05524000
50254.60000000
190,842.20
0.05525000
3398.10000000
194,240.30
0.05526000
33303.60000000
227,543.90
0.05527000
31586.20000000
259,130.10
0.05528000
10642.70000000
269,772.80
0.05529000
24257.90000000
294,030.70
0.05530000
3396.80000000
297,427.50
0.05531000
23120.60000000
320,548.10
0.05532000
32262.70000000
352,810.80
0.05533000
34011.30000000
386,822.10
0.05534000
9458.40000000
396,280.50
0.05535000
32156.70000000
428,437.20
0.05536000
10630.20000000
439,067.40
0.05537000
41583.00000000
480,650.40
|
||||||
| 2026-06-15 17:11:19 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668107092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4687.80000000
6,274.00
0.05513000
9203.30000000
15,477.30
0.05512000
24086.20000000
39,563.50
0.05511000
25631.90000000
65,195.40
0.05510000
32788.70000000
97,984.10
0.05509000
39304.00000000
137,288.10
0.05508000
20087.90000000
157,376.00
0.05507000
16586.20000000
173,962.20
0.05506000
106752.60000000
280,714.80
0.05505000
121867.80000000
402,582.60
0.05504000
1586.20000000
404,168.80
0.05502000
39410.20000000
443,579.00
0.05500000
23302.40000000
466,881.40
0.05499000
14226.40000000
481,107.80
0.05498000
23120.60000000
504,228.40
0.05497000
75625.80000000
579,854.20
0.05496000
38002.90000000
617,857.10
0.05495000
8786.20000000
626,643.30
0.05494000
67187.80000000
693,831.10
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
2673.80000000
4,260.00
0.05518000
1586.20000000
5,846.20
0.05519000
4687.80000000
10,534.00
0.05520000
51620.00000000
62,154.00
0.05521000
89441.90000000
151,595.90
0.05522000
39475.70000000
191,071.60
0.05523000
20112.50000000
211,184.10
0.05524000
50254.60000000
261,438.70
0.05525000
3398.10000000
264,836.80
0.05526000
33303.60000000
298,140.40
0.05527000
31586.20000000
329,726.60
0.05528000
10642.70000000
340,369.30
0.05529000
24257.90000000
364,627.20
0.05530000
3396.80000000
368,024.00
0.05531000
23120.60000000
391,144.60
0.05532000
32262.70000000
423,407.30
0.05533000
34011.30000000
457,418.60
0.05534000
9458.40000000
466,877.00
0.05535000
32156.70000000
499,033.70
|
||||||