SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 17:16:07 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668110572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5068.40000000
6,654.60
0.05517000
9600.10000000
16,254.70
0.05516000
5069.00000000
21,323.70
0.05515000
4158.10000000
25,481.80
0.05514000
11923.90000000
37,405.70
0.05513000
22860.70000000
60,266.40
0.05512000
24086.20000000
84,352.60
0.05511000
55994.60000000
140,347.20
0.05510000
31338.40000000
171,685.60
0.05509000
61975.70000000
233,661.30
0.05508000
35305.70000000
268,967.00
0.05507000
63941.10000000
332,908.10
0.05506000
35528.50000000
368,436.60
0.05505000
76272.60000000
444,709.20
0.05503000
1586.20000000
446,295.40
0.05502000
39410.20000000
485,705.60
0.05501000
1586.20000000
487,291.80
0.05500000
23302.40000000
510,594.20
0.05499000
76726.60000000
587,320.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
1586.20000000
3,172.40
0.05522000
17890.80000000
21,063.20
0.05523000
16804.00000000
37,867.20
0.05524000
13362.00000000
51,229.20
0.05525000
24197.40000000
75,426.60
0.05526000
58413.90000000
133,840.50
0.05527000
33303.60000000
167,144.10
0.05528000
10639.30000000
177,783.40
0.05529000
54257.90000000
232,041.30
0.05530000
16804.00000000
248,845.30
0.05531000
24931.20000000
273,776.50
0.05532000
32262.10000000
306,038.60
0.05533000
34011.30000000
340,049.90
0.05534000
1586.20000000
341,636.10
0.05535000
40028.60000000
381,664.70
0.05536000
10630.20000000
392,294.90
0.05537000
41583.00000000
433,877.90
0.05538000
10617.00000000
444,494.90
0.05539000
23120.60000000
467,615.50
|
||||||
| 2026-06-15 17:16:06 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668110558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
6117.90000000
7,704.10
0.05516000
5069.00000000
12,773.10
0.05515000
4158.10000000
16,931.20
0.05514000
11923.90000000
28,855.10
0.05513000
3586.20000000
32,441.30
0.05512000
24086.20000000
56,527.50
0.05511000
55994.60000000
112,522.10
0.05510000
31338.40000000
143,860.50
0.05509000
61975.70000000
205,836.20
0.05508000
35305.70000000
241,141.90
0.05507000
63941.10000000
305,083.00
0.05506000
35528.50000000
340,611.50
0.05505000
76272.60000000
416,884.10
0.05503000
1586.20000000
418,470.30
0.05502000
39410.20000000
457,880.50
0.05501000
1586.20000000
459,466.70
0.05500000
23302.40000000
482,769.10
0.05499000
76726.60000000
559,495.70
0.05498000
23120.60000000
582,616.30
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
1586.20000000
3,172.40
0.05521000
5061.50000000
8,233.90
0.05522000
26936.50000000
35,170.40
0.05523000
44003.50000000
79,173.90
0.05524000
8835.20000000
88,009.10
0.05525000
24197.40000000
112,206.50
0.05526000
1586.20000000
113,792.70
0.05527000
33303.60000000
147,096.30
0.05528000
10639.30000000
157,735.60
0.05529000
54257.90000000
211,993.50
0.05530000
16804.00000000
228,797.50
0.05531000
24931.20000000
253,728.70
0.05532000
32262.10000000
285,990.80
0.05533000
34011.30000000
320,002.10
0.05534000
1586.20000000
321,588.30
0.05535000
40028.60000000
361,616.90
0.05536000
10630.20000000
372,247.10
0.05537000
41583.00000000
413,830.10
0.05538000
10617.00000000
424,447.10
|
||||||
| 2026-06-15 17:16:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668110517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
9768.10000000
11,354.30
0.05516000
4394.40000000
15,748.70
0.05515000
5073.20000000
20,821.90
0.05514000
15410.40000000
36,232.30
0.05513000
19084.10000000
55,316.40
0.05512000
24086.20000000
79,402.60
0.05511000
55994.60000000
135,397.20
0.05510000
31338.40000000
166,735.60
0.05509000
61975.70000000
228,711.30
0.05508000
35305.70000000
264,017.00
0.05507000
63941.10000000
327,958.10
0.05506000
35528.50000000
363,486.60
0.05505000
76272.60000000
439,759.20
0.05503000
1586.20000000
441,345.40
0.05502000
39410.20000000
480,755.60
0.05501000
1586.20000000
482,341.80
0.05500000
23302.40000000
505,644.20
0.05499000
76726.60000000
582,370.80
0.05498000
23120.60000000
605,491.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5044.70000000
6,630.90
0.05522000
17890.80000000
24,521.70
0.05523000
16804.00000000
41,325.70
0.05524000
13362.20000000
54,687.90
0.05525000
23835.30000000
78,523.20
0.05526000
76044.90000000
154,568.10
0.05527000
33303.60000000
187,871.70
0.05528000
10639.30000000
198,511.00
0.05529000
54257.90000000
252,768.90
0.05530000
16804.00000000
269,572.90
0.05531000
24931.20000000
294,504.10
0.05532000
32262.10000000
326,766.20
0.05533000
34011.30000000
360,777.50
0.05534000
1586.20000000
362,363.70
0.05535000
40028.60000000
402,392.30
0.05536000
10630.20000000
413,022.50
0.05537000
41583.00000000
454,605.50
0.05538000
10617.00000000
465,222.50
0.05539000
23120.60000000
488,343.10
|
||||||
| 2026-06-15 17:16:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668110503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5046.90000000
6,633.10
0.05517000
9768.10000000
16,401.20
0.05516000
5073.20000000
21,474.40
0.05515000
5073.20000000
26,547.60
0.05514000
15410.40000000
41,958.00
0.05513000
15492.60000000
57,450.60
0.05512000
24086.20000000
81,536.80
0.05511000
55994.60000000
137,531.40
0.05510000
31338.40000000
168,869.80
0.05509000
61975.70000000
230,845.50
0.05508000
35305.70000000
266,151.20
0.05507000
63941.10000000
330,092.30
0.05506000
35528.50000000
365,620.80
0.05505000
76272.60000000
441,893.40
0.05503000
1586.20000000
443,479.60
0.05502000
39410.20000000
482,889.80
0.05501000
1586.20000000
484,476.00
0.05500000
23302.40000000
507,778.40
0.05499000
14226.60000000
522,005.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
17890.80000000
19,477.00
0.05523000
16804.00000000
36,281.00
0.05524000
8835.20000000
45,116.20
0.05525000
28361.50000000
73,477.70
0.05526000
1586.20000000
75,063.90
0.05527000
33303.60000000
108,367.50
0.05528000
10639.30000000
119,006.80
0.05529000
54257.90000000
173,264.70
0.05530000
16804.00000000
190,068.70
0.05531000
24931.20000000
214,999.90
0.05532000
32262.10000000
247,262.00
0.05533000
34011.30000000
281,273.30
0.05534000
1586.20000000
282,859.50
0.05535000
40028.60000000
322,888.10
0.05536000
10630.20000000
333,518.30
0.05537000
41583.00000000
375,101.30
0.05538000
10617.00000000
385,718.30
0.05539000
23120.60000000
408,838.90
0.05540000
8814.80000000
417,653.70
|
||||||
| 2026-06-15 17:16:03 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668110408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
6119.80000000
7,706.00
0.05514000
5072.70000000
12,778.70
0.05513000
7072.70000000
19,851.40
0.05512000
24086.20000000
43,937.60
0.05511000
27082.00000000
71,019.60
0.05510000
31338.40000000
102,358.00
0.05509000
39304.00000000
141,662.00
0.05508000
87212.00000000
228,874.00
0.05507000
93941.10000000
322,815.10
0.05506000
35528.50000000
358,343.60
0.05505000
67187.80000000
425,531.40
0.05503000
1586.20000000
427,117.60
0.05502000
39410.20000000
466,527.80
0.05501000
1586.20000000
468,114.00
0.05500000
23302.40000000
491,416.40
0.05499000
14226.60000000
505,643.00
0.05498000
23120.60000000
528,763.60
0.05497000
13125.80000000
541,889.40
0.05496000
146158.10000000
688,047.50
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
1087.40000000
2,673.60
0.05519000
5080.50000000
7,754.10
0.05520000
17166.50000000
24,920.60
0.05521000
28787.20000000
53,707.80
0.05522000
86780.70000000
140,488.50
0.05523000
42895.00000000
183,383.50
0.05524000
13972.80000000
197,356.30
0.05525000
53835.30000000
251,191.60
0.05526000
1586.20000000
252,777.80
0.05527000
33303.60000000
286,081.40
0.05528000
10639.30000000
296,720.70
0.05529000
24257.90000000
320,978.60
0.05530000
16804.00000000
337,782.60
0.05531000
24931.20000000
362,713.80
0.05532000
32262.10000000
394,975.90
0.05533000
34011.30000000
428,987.20
0.05534000
1586.20000000
430,573.40
0.05535000
40028.60000000
470,602.00
0.05536000
10630.20000000
481,232.20
|
||||||
| 2026-06-15 17:16:02 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668110404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
6119.80000000
7,706.00
0.05514000
5072.70000000
12,778.70
0.05513000
7072.70000000
19,851.40
0.05512000
24086.20000000
43,937.60
0.05511000
27082.00000000
71,019.60
0.05510000
31338.40000000
102,358.00
0.05509000
39304.00000000
141,662.00
0.05508000
35305.70000000
176,967.70
0.05507000
93941.10000000
270,908.80
0.05506000
35528.50000000
306,437.30
0.05505000
67187.80000000
373,625.10
0.05503000
1586.20000000
375,211.30
0.05502000
39410.20000000
414,621.50
0.05501000
1586.20000000
416,207.70
0.05500000
23302.40000000
439,510.10
0.05499000
14226.60000000
453,736.70
0.05498000
23120.60000000
476,857.30
0.05497000
13125.80000000
489,983.10
0.05496000
146158.10000000
636,141.20
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
1087.40000000
2,673.60
0.05519000
5080.50000000
7,754.10
0.05520000
17166.50000000
24,920.60
0.05521000
28787.20000000
53,707.80
0.05522000
86780.70000000
140,488.50
0.05523000
42895.00000000
183,383.50
0.05524000
13972.80000000
197,356.30
0.05525000
53835.30000000
251,191.60
0.05526000
1586.20000000
252,777.80
0.05527000
33303.60000000
286,081.40
0.05528000
10639.30000000
296,720.70
0.05529000
24257.90000000
320,978.60
0.05530000
16804.00000000
337,782.60
0.05531000
24931.20000000
362,713.80
0.05532000
32262.10000000
394,975.90
0.05533000
34011.30000000
428,987.20
0.05534000
1586.20000000
430,573.40
0.05535000
40028.60000000
470,602.00
0.05536000
10630.20000000
481,232.20
|
||||||
| 2026-06-15 17:16:01 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668110391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
8117.00000000
9,703.20
0.05514000
5080.50000000
14,783.70
0.05513000
7080.20000000
21,863.90
0.05512000
24086.20000000
45,950.10
0.05511000
27082.00000000
73,032.10
0.05510000
31338.40000000
104,370.50
0.05509000
39304.00000000
143,674.50
0.05508000
35305.70000000
178,980.20
0.05507000
93941.10000000
272,921.30
0.05506000
35528.50000000
308,449.80
0.05505000
67187.80000000
375,637.60
0.05504000
1586.20000000
377,223.80
0.05503000
1586.20000000
378,810.00
0.05502000
39410.20000000
418,220.20
0.05501000
1586.20000000
419,806.40
0.05500000
23302.40000000
443,108.80
0.05499000
14226.60000000
457,335.40
0.05498000
23120.60000000
480,456.00
0.05497000
13125.80000000
493,581.80
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
1087.40000000
2,673.60
0.05519000
5080.50000000
7,754.10
0.05520000
17166.50000000
24,920.60
0.05521000
28787.20000000
53,707.80
0.05522000
86780.70000000
140,488.50
0.05523000
42895.00000000
183,383.50
0.05524000
13972.80000000
197,356.30
0.05525000
53835.30000000
251,191.60
0.05526000
1586.20000000
252,777.80
0.05527000
33303.60000000
286,081.40
0.05528000
10639.30000000
296,720.70
0.05529000
24257.90000000
320,978.60
0.05530000
16804.00000000
337,782.60
0.05531000
24931.20000000
362,713.80
0.05532000
32262.10000000
394,975.90
0.05533000
34011.30000000
428,987.20
0.05534000
1586.20000000
430,573.40
0.05535000
40028.60000000
470,602.00
0.05536000
10630.20000000
481,232.20
|
||||||
| 2026-06-15 17:16:00 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668110354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
5080.50000000
6,666.70
0.05513000
6121.80000000
12,788.50
0.05512000
24086.20000000
36,874.70
0.05511000
25994.60000000
62,869.30
0.05510000
32426.00000000
95,295.30
0.05509000
39304.00000000
134,599.30
0.05508000
35305.70000000
169,905.00
0.05507000
71269.40000000
241,174.40
0.05506000
20310.70000000
261,485.10
0.05505000
67187.80000000
328,672.90
0.05504000
1586.20000000
330,259.10
0.05503000
111312.70000000
441,571.80
0.05502000
39410.20000000
480,982.00
0.05501000
1586.20000000
482,568.20
0.05500000
23302.40000000
505,870.60
0.05499000
14226.60000000
520,097.20
0.05498000
23120.60000000
543,217.80
0.05497000
13125.80000000
556,343.60
0.05496000
146158.10000000
702,501.70
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
2673.80000000
4,260.00
0.05518000
3597.90000000
7,857.90
0.05519000
4364.70000000
12,222.60
0.05520000
15852.10000000
28,074.70
0.05521000
26356.50000000
54,431.20
0.05522000
86780.70000000
141,211.90
0.05523000
42895.00000000
184,106.90
0.05524000
13972.80000000
198,079.70
0.05525000
53835.30000000
251,915.00
0.05526000
32021.80000000
283,936.80
0.05527000
33303.60000000
317,240.40
0.05528000
10639.30000000
327,879.70
0.05529000
24257.90000000
352,137.60
0.05530000
16804.00000000
368,941.60
0.05531000
24931.20000000
393,872.80
0.05532000
32262.10000000
426,134.90
0.05533000
34011.30000000
460,146.20
0.05534000
1586.20000000
461,732.40
0.05535000
40028.60000000
501,761.00
|
||||||
| 2026-06-15 17:15:59 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668110348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
6121.80000000
7,708.00
0.05512000
24086.20000000
31,794.20
0.05511000
25994.60000000
57,788.80
0.05510000
32426.00000000
90,214.80
0.05509000
39304.00000000
129,518.80
0.05508000
35305.70000000
164,824.50
0.05507000
71269.40000000
236,093.90
0.05506000
20310.70000000
256,404.60
0.05505000
67187.80000000
323,592.40
0.05504000
1586.20000000
325,178.60
0.05503000
111312.70000000
436,491.30
0.05502000
39410.20000000
475,901.50
0.05501000
1586.20000000
477,487.70
0.05500000
23302.40000000
500,790.10
0.05499000
14226.60000000
515,016.70
0.05498000
23120.60000000
538,137.30
0.05497000
13125.80000000
551,263.10
0.05496000
146158.10000000
697,421.20
0.05495000
8786.20000000
706,207.40
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
6167.60000000
7,753.80
0.05518000
3597.90000000
11,351.70
0.05519000
4364.70000000
15,716.40
0.05520000
15852.10000000
31,568.50
0.05521000
26356.50000000
57,925.00
0.05522000
86780.70000000
144,705.70
0.05523000
42895.00000000
187,600.70
0.05524000
13972.80000000
201,573.50
0.05525000
53835.30000000
255,408.80
0.05526000
32021.80000000
287,430.60
0.05527000
33303.60000000
320,734.20
0.05528000
10639.30000000
331,373.50
0.05529000
24257.90000000
355,631.40
0.05530000
16804.00000000
372,435.40
0.05531000
24931.20000000
397,366.60
0.05532000
32262.10000000
429,628.70
0.05533000
34011.30000000
463,640.00
0.05534000
1586.20000000
465,226.20
0.05535000
40028.60000000
505,254.80
|
||||||
| 2026-06-15 17:15:58 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668110343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
6121.00000000
6,121.00
0.05513000
1586.20000000
7,707.20
0.05512000
24086.20000000
31,793.40
0.05511000
25994.60000000
57,788.00
0.05510000
32426.00000000
90,214.00
0.05509000
39304.00000000
129,518.00
0.05508000
35305.70000000
164,823.70
0.05507000
71269.40000000
236,093.10
0.05506000
20310.70000000
256,403.80
0.05505000
67187.80000000
323,591.60
0.05504000
1586.20000000
325,177.80
0.05503000
111312.70000000
436,490.50
0.05502000
39410.20000000
475,900.70
0.05501000
1586.20000000
477,486.90
0.05500000
23302.40000000
500,789.30
0.05499000
14226.60000000
515,015.90
0.05498000
23120.60000000
538,136.50
0.05497000
13125.80000000
551,262.30
0.05496000
146158.10000000
697,420.40
0.05495000
8786.20000000
706,206.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
6167.60000000
7,753.80
0.05518000
3597.90000000
11,351.70
0.05519000
4364.70000000
15,716.40
0.05520000
11321.30000000
27,037.70
0.05521000
26356.50000000
53,394.20
0.05522000
86780.70000000
140,174.90
0.05523000
42895.00000000
183,069.90
0.05524000
13972.80000000
197,042.70
0.05525000
53835.30000000
250,878.00
0.05526000
32021.80000000
282,899.80
0.05527000
33303.60000000
316,203.40
0.05528000
10639.30000000
326,842.70
0.05529000
24257.90000000
351,100.60
0.05530000
16804.00000000
367,904.60
0.05531000
24931.20000000
392,835.80
0.05532000
32262.10000000
425,097.90
0.05533000
34011.30000000
459,109.20
0.05534000
1586.20000000
460,695.40
0.05535000
40028.60000000
500,724.00
|
||||||
| 2026-06-15 17:15:55 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668110316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
4535.60000000
4,535.60
0.05512000
24086.20000000
28,621.80
0.05511000
25994.60000000
54,616.40
0.05510000
31338.40000000
85,954.80
0.05509000
40391.80000000
126,346.60
0.05508000
35305.70000000
161,652.30
0.05507000
61804.00000000
223,456.30
0.05506000
20310.70000000
243,767.00
0.05505000
67187.80000000
310,954.80
0.05504000
1586.20000000
312,541.00
0.05503000
111312.70000000
423,853.70
0.05502000
39410.20000000
463,263.90
0.05501000
1586.20000000
464,850.10
0.05500000
23302.40000000
488,152.50
0.05499000
14226.60000000
502,379.10
0.05498000
23120.60000000
525,499.70
0.05497000
13125.80000000
538,625.50
0.05496000
146158.10000000
684,783.60
0.05495000
8786.20000000
693,569.80
0.05494000
23120.60000000
716,690.40
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6168.00000000
7,754.20
0.05517000
5269.60000000
13,023.80
0.05518000
3597.90000000
16,621.70
0.05519000
8895.70000000
25,517.40
0.05520000
11321.30000000
36,838.70
0.05521000
26356.50000000
63,195.20
0.05522000
86780.70000000
149,975.90
0.05523000
42895.00000000
192,870.90
0.05524000
13972.80000000
206,843.70
0.05525000
53835.30000000
260,679.00
0.05526000
32021.80000000
292,700.80
0.05527000
33303.60000000
326,004.40
0.05528000
10639.30000000
336,643.70
0.05529000
24257.90000000
360,901.60
0.05530000
16804.00000000
377,705.60
0.05531000
24931.20000000
402,636.80
0.05532000
32262.10000000
434,898.90
0.05533000
34011.30000000
468,910.20
0.05534000
1586.20000000
470,496.40
|
||||||
| 2026-06-15 17:15:54 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668110298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
8049.80000000
8,049.80
0.05512000
24086.20000000
32,136.00
0.05511000
25994.60000000
58,130.60
0.05510000
47643.80000000
105,774.40
0.05509000
39304.00000000
145,078.40
0.05508000
44769.70000000
189,848.10
0.05507000
61804.00000000
251,652.10
0.05506000
20310.70000000
271,962.80
0.05505000
76271.70000000
348,234.50
0.05504000
1586.20000000
349,820.70
0.05503000
111312.70000000
461,133.40
0.05502000
39410.20000000
500,543.60
0.05501000
1586.20000000
502,129.80
0.05500000
23302.40000000
525,432.20
0.05499000
14226.60000000
539,658.80
0.05498000
23120.60000000
562,779.40
0.05497000
13125.80000000
575,905.20
0.05496000
146158.10000000
722,063.30
0.05495000
8786.20000000
730,849.50
0.05494000
23120.60000000
753,970.10
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5080.20000000
6,666.40
0.05517000
4572.80000000
11,239.20
0.05518000
3597.90000000
14,837.10
0.05519000
8895.70000000
23,732.80
0.05520000
10958.80000000
34,691.60
0.05521000
28140.60000000
62,832.20
0.05522000
86780.70000000
149,612.90
0.05523000
42895.00000000
192,507.90
0.05524000
13972.80000000
206,480.70
0.05525000
53835.30000000
260,316.00
0.05526000
32021.80000000
292,337.80
0.05527000
33303.60000000
325,641.40
0.05528000
10639.30000000
336,280.70
0.05529000
24257.90000000
360,538.60
0.05530000
16804.00000000
377,342.60
0.05531000
24931.20000000
402,273.80
0.05532000
32262.10000000
434,535.90
0.05533000
34011.30000000
468,547.20
0.05534000
1586.20000000
470,133.40
|
||||||
| 2026-06-15 17:15:53 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668110290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
8049.80000000
9,636.00
0.05512000
24086.20000000
33,722.20
0.05511000
25994.60000000
59,716.80
0.05510000
47643.80000000
107,360.60
0.05509000
39304.00000000
146,664.60
0.05508000
44769.70000000
191,434.30
0.05507000
61804.00000000
253,238.30
0.05506000
20310.70000000
273,549.00
0.05505000
76271.70000000
349,820.70
0.05504000
1586.20000000
351,406.90
0.05503000
111312.70000000
462,719.60
0.05502000
39410.20000000
502,129.80
0.05501000
1586.20000000
503,716.00
0.05500000
23302.40000000
527,018.40
0.05499000
14226.60000000
541,245.00
0.05498000
23120.60000000
564,365.60
0.05497000
13125.80000000
577,491.40
0.05496000
146158.10000000
723,649.50
0.05495000
8786.20000000
732,435.70
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
4572.80000000
6,159.00
0.05518000
3597.90000000
9,756.90
0.05519000
4364.70000000
14,121.60
0.05520000
8235.40000000
22,357.00
0.05521000
28503.00000000
50,860.00
0.05522000
86780.70000000
137,640.70
0.05523000
42895.00000000
180,535.70
0.05524000
13972.80000000
194,508.50
0.05525000
53835.30000000
248,343.80
0.05526000
32021.80000000
280,365.60
0.05527000
33303.60000000
313,669.20
0.05528000
10639.30000000
324,308.50
0.05529000
24257.90000000
348,566.40
0.05530000
16804.00000000
365,370.40
0.05531000
24931.20000000
390,301.60
0.05532000
32262.10000000
422,563.70
0.05533000
34011.30000000
456,575.00
0.05534000
1586.20000000
458,161.20
0.05535000
40028.60000000
498,189.80
|
||||||
| 2026-06-15 17:15:52 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 668110287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
8049.80000000
8,049.80
0.05512000
24086.20000000
32,136.00
0.05511000
25994.60000000
58,130.60
0.05510000
47643.80000000
105,774.40
0.05509000
39304.00000000
145,078.40
0.05508000
44769.70000000
189,848.10
0.05507000
61804.00000000
251,652.10
0.05506000
20310.70000000
271,962.80
0.05505000
76271.70000000
348,234.50
0.05504000
1586.20000000
349,820.70
0.05503000
111312.70000000
461,133.40
0.05502000
39410.20000000
500,543.60
0.05501000
1586.20000000
502,129.80
0.05500000
23302.40000000
525,432.20
0.05499000
14226.60000000
539,658.80
0.05498000
23120.60000000
562,779.40
0.05497000
13125.80000000
575,905.20
0.05496000
146158.10000000
722,063.30
0.05495000
8786.20000000
730,849.50
0.05494000
23120.60000000
753,970.10
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
4572.80000000
6,159.00
0.05518000
3597.90000000
9,756.90
0.05519000
4364.70000000
14,121.60
0.05520000
8235.40000000
22,357.00
0.05521000
28503.00000000
50,860.00
0.05522000
86780.70000000
137,640.70
0.05523000
42895.00000000
180,535.70
0.05524000
13972.80000000
194,508.50
0.05525000
53835.30000000
248,343.80
0.05526000
32021.80000000
280,365.60
0.05527000
33303.60000000
313,669.20
0.05528000
10639.30000000
324,308.50
0.05529000
24257.90000000
348,566.40
0.05530000
16804.00000000
365,370.40
0.05531000
24931.20000000
390,301.60
0.05532000
32262.10000000
422,563.70
0.05533000
34011.30000000
456,575.00
0.05534000
1586.20000000
458,161.20
0.05535000
40028.60000000
498,189.80
|
||||||
| 2026-06-15 17:15:51 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 668110283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
8049.80000000
8,049.80
0.05512000
24086.20000000
32,136.00
0.05511000
25994.60000000
58,130.60
0.05510000
47643.80000000
105,774.40
0.05509000
24086.20000000
129,860.60
0.05508000
29551.90000000
159,412.50
0.05507000
61804.00000000
221,216.50
0.05506000
20310.70000000
241,527.20
0.05505000
76271.70000000
317,798.90
0.05504000
1586.20000000
319,385.10
0.05503000
111312.70000000
430,697.80
0.05502000
39410.20000000
470,108.00
0.05501000
1586.20000000
471,694.20
0.05500000
23302.40000000
494,996.60
0.05499000
14226.60000000
509,223.20
0.05498000
23120.60000000
532,343.80
0.05497000
13125.80000000
545,469.60
0.05496000
146158.10000000
691,627.70
0.05495000
8786.20000000
700,413.90
0.05494000
23120.60000000
723,534.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
4572.80000000
6,159.00
0.05518000
3597.90000000
9,756.90
0.05519000
4364.70000000
14,121.60
0.05520000
8235.40000000
22,357.00
0.05521000
28503.00000000
50,860.00
0.05522000
86780.70000000
137,640.70
0.05523000
42895.00000000
180,535.70
0.05524000
13972.80000000
194,508.50
0.05525000
53835.30000000
248,343.80
0.05526000
32021.80000000
280,365.60
0.05527000
33303.60000000
313,669.20
0.05528000
10639.30000000
324,308.50
0.05529000
24257.90000000
348,566.40
0.05530000
16804.00000000
365,370.40
0.05531000
24931.20000000
390,301.60
0.05532000
32262.10000000
422,563.70
0.05533000
34011.30000000
456,575.00
0.05534000
1586.20000000
458,161.20
0.05535000
40028.60000000
498,189.80
|
||||||
| 2026-06-15 17:15:50 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668110275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
8049.80000000
9,636.00
0.05512000
24086.20000000
33,722.20
0.05511000
25994.60000000
59,716.80
0.05510000
47643.80000000
107,360.60
0.05509000
24086.20000000
131,446.80
0.05508000
29551.90000000
160,998.70
0.05507000
46586.20000000
207,584.90
0.05506000
20310.70000000
227,895.60
0.05505000
76271.70000000
304,167.30
0.05504000
1586.20000000
305,753.50
0.05503000
111312.70000000
417,066.20
0.05502000
39410.20000000
456,476.40
0.05501000
1586.20000000
458,062.60
0.05500000
23302.40000000
481,365.00
0.05499000
14226.60000000
495,591.60
0.05498000
23120.60000000
518,712.20
0.05497000
13125.80000000
531,838.00
0.05496000
146158.10000000
677,996.10
0.05495000
8786.20000000
686,782.30
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
4572.80000000
6,159.00
0.05518000
3597.90000000
9,756.90
0.05519000
4364.70000000
14,121.60
0.05520000
24201.40000000
38,323.00
0.05521000
28140.60000000
66,463.60
0.05522000
26212.10000000
92,675.70
0.05523000
42895.00000000
135,570.70
0.05524000
13972.80000000
149,543.50
0.05525000
53835.30000000
203,378.80
0.05526000
32021.80000000
235,400.60
0.05527000
33303.60000000
268,704.20
0.05528000
10639.30000000
279,343.50
0.05529000
24257.90000000
303,601.40
0.05530000
16804.00000000
320,405.40
0.05531000
24931.20000000
345,336.60
0.05532000
32262.10000000
377,598.70
0.05533000
34011.30000000
411,610.00
0.05534000
1586.20000000
413,196.20
0.05535000
40028.60000000
453,224.80
|
||||||
| 2026-06-15 17:15:49 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668110270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
8049.80000000
9,636.00
0.05512000
24086.20000000
33,722.20
0.05511000
25994.60000000
59,716.80
0.05510000
47643.80000000
107,360.60
0.05509000
24086.20000000
131,446.80
0.05508000
20087.90000000
151,534.70
0.05507000
46586.20000000
198,120.90
0.05506000
20310.70000000
218,431.60
0.05505000
76271.70000000
294,703.30
0.05504000
1586.20000000
296,289.50
0.05503000
98093.40000000
394,382.90
0.05502000
39410.20000000
433,793.10
0.05501000
1586.20000000
435,379.30
0.05500000
23302.40000000
458,681.70
0.05499000
14226.60000000
472,908.30
0.05498000
23120.60000000
496,028.90
0.05497000
13125.80000000
509,154.70
0.05496000
146158.10000000
655,312.80
0.05495000
8786.20000000
664,099.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
4572.80000000
6,159.00
0.05518000
3597.90000000
9,756.90
0.05519000
4364.70000000
14,121.60
0.05520000
8235.40000000
22,357.00
0.05521000
28140.60000000
50,497.60
0.05522000
68528.40000000
119,026.00
0.05523000
42895.00000000
161,921.00
0.05524000
13972.80000000
175,893.80
0.05525000
53835.30000000
229,729.10
0.05526000
32021.80000000
261,750.90
0.05527000
33303.60000000
295,054.50
0.05528000
10639.30000000
305,693.80
0.05529000
24257.90000000
329,951.70
0.05530000
16804.00000000
346,755.70
0.05531000
24931.20000000
371,686.90
0.05532000
32262.10000000
403,949.00
0.05533000
34011.30000000
437,960.30
0.05534000
1586.20000000
439,546.50
0.05535000
40028.60000000
479,575.10
|
||||||
| 2026-06-15 17:15:48 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668110237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
5972.10000000
5,972.10
0.05513000
3851.10000000
9,823.20
0.05512000
24086.20000000
33,909.40
0.05511000
27082.00000000
60,991.40
0.05510000
46556.20000000
107,547.60
0.05509000
54086.20000000
161,633.80
0.05508000
20087.90000000
181,721.70
0.05507000
16586.20000000
198,307.90
0.05506000
20310.70000000
218,618.60
0.05505000
76271.70000000
294,890.30
0.05504000
1586.20000000
296,476.50
0.05503000
98093.40000000
394,569.90
0.05502000
39410.20000000
433,980.10
0.05501000
1586.20000000
435,566.30
0.05500000
23302.40000000
458,868.70
0.05499000
14226.60000000
473,095.30
0.05498000
23120.60000000
496,215.90
0.05497000
13125.80000000
509,341.70
0.05496000
146158.10000000
655,499.80
0.05495000
8786.20000000
664,286.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
3485.20000000
5,071.40
0.05518000
4685.30000000
9,756.70
0.05519000
4364.70000000
14,121.40
0.05520000
8235.40000000
22,356.80
0.05521000
28140.60000000
50,497.40
0.05522000
68528.40000000
119,025.80
0.05523000
42895.00000000
161,920.80
0.05524000
13972.80000000
175,893.60
0.05525000
23835.30000000
199,728.90
0.05526000
32021.80000000
231,750.70
0.05527000
33303.60000000
265,054.30
0.05528000
10639.30000000
275,693.60
0.05529000
54257.90000000
329,951.50
0.05530000
16804.00000000
346,755.50
0.05531000
24931.20000000
371,686.70
0.05532000
32262.10000000
403,948.80
0.05533000
34011.30000000
437,960.10
0.05534000
1586.20000000
439,546.30
0.05535000
32156.40000000
471,702.70
|
||||||
| 2026-06-15 17:15:47 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668110236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
5972.10000000
5,972.10
0.05513000
3851.10000000
9,823.20
0.05512000
24086.20000000
33,909.40
0.05511000
27082.00000000
60,991.40
0.05510000
46556.20000000
107,547.60
0.05509000
54086.20000000
161,633.80
0.05508000
20087.90000000
181,721.70
0.05507000
16586.20000000
198,307.90
0.05506000
20310.70000000
218,618.60
0.05505000
76271.70000000
294,890.30
0.05504000
1586.20000000
296,476.50
0.05503000
98093.40000000
394,569.90
0.05502000
39410.20000000
433,980.10
0.05501000
1586.20000000
435,566.30
0.05500000
23302.40000000
458,868.70
0.05499000
14226.60000000
473,095.30
0.05498000
23120.60000000
496,215.90
0.05497000
13125.80000000
509,341.70
0.05496000
146158.10000000
655,499.80
0.05495000
8786.20000000
664,286.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
3485.20000000
5,071.40
0.05518000
4685.30000000
9,756.70
0.05519000
4364.70000000
14,121.40
0.05520000
8235.40000000
22,356.80
0.05521000
28140.60000000
50,497.40
0.05522000
68166.00000000
118,663.40
0.05523000
42895.00000000
161,558.40
0.05524000
13972.80000000
175,531.20
0.05525000
23835.30000000
199,366.50
0.05526000
32021.80000000
231,388.30
0.05527000
33303.60000000
264,691.90
0.05528000
10639.30000000
275,331.20
0.05529000
54257.90000000
329,589.10
0.05530000
16804.00000000
346,393.10
0.05531000
24931.20000000
371,324.30
0.05532000
32262.10000000
403,586.40
0.05533000
34011.30000000
437,597.70
0.05534000
1586.20000000
439,183.90
0.05535000
32156.40000000
471,340.30
|
||||||
| 2026-06-15 17:15:46 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668110231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
5972.10000000
5,972.10
0.05513000
3851.10000000
9,823.20
0.05512000
24086.20000000
33,909.40
0.05511000
27082.00000000
60,991.40
0.05510000
46556.20000000
107,547.60
0.05509000
54086.20000000
161,633.80
0.05508000
20087.90000000
181,721.70
0.05507000
16586.20000000
198,307.90
0.05506000
20310.70000000
218,618.60
0.05505000
76271.70000000
294,890.30
0.05504000
1586.20000000
296,476.50
0.05503000
98093.40000000
394,569.90
0.05502000
39410.20000000
433,980.10
0.05501000
1586.20000000
435,566.30
0.05500000
23302.40000000
458,868.70
0.05499000
14226.60000000
473,095.30
0.05498000
23120.60000000
496,215.90
0.05497000
13125.80000000
509,341.70
0.05496000
146158.10000000
655,499.80
0.05495000
8786.20000000
664,286.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
3485.20000000
5,071.40
0.05518000
4685.30000000
9,756.70
0.05519000
4364.70000000
14,121.40
0.05520000
8235.40000000
22,356.80
0.05521000
28140.60000000
50,497.40
0.05522000
68166.00000000
118,663.40
0.05523000
43257.20000000
161,920.60
0.05524000
13972.80000000
175,893.40
0.05525000
23835.30000000
199,728.70
0.05526000
32021.80000000
231,750.50
0.05527000
33303.60000000
265,054.10
0.05528000
10639.30000000
275,693.40
0.05529000
54257.90000000
329,951.30
0.05530000
16804.00000000
346,755.30
0.05531000
24931.20000000
371,686.50
0.05532000
32262.10000000
403,948.60
0.05533000
34011.30000000
437,959.90
0.05534000
1586.20000000
439,546.10
0.05535000
32156.40000000
471,702.50
|
||||||
| 2026-06-15 17:15:45 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668110213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
9460.40000000
11,046.60
0.05513000
6051.50000000
17,098.10
0.05512000
24086.20000000
41,184.30
0.05511000
27082.00000000
68,266.30
0.05510000
46556.20000000
114,822.50
0.05509000
54086.20000000
168,908.70
0.05508000
29536.70000000
198,445.40
0.05507000
16586.20000000
215,031.60
0.05506000
20310.70000000
235,342.30
0.05505000
76271.70000000
311,614.00
0.05504000
1586.20000000
313,200.20
0.05503000
98093.40000000
411,293.60
0.05502000
39410.20000000
450,703.80
0.05501000
1586.20000000
452,290.00
0.05500000
23302.40000000
475,592.40
0.05499000
14226.60000000
489,819.00
0.05498000
23120.60000000
512,939.60
0.05497000
13125.80000000
526,065.40
0.05496000
146158.10000000
672,223.50
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
4685.30000000
6,271.50
0.05519000
4364.70000000
10,636.20
0.05520000
3705.20000000
14,341.40
0.05521000
32670.10000000
47,011.50
0.05522000
68166.00000000
115,177.50
0.05523000
43257.20000000
158,434.70
0.05524000
13972.80000000
172,407.50
0.05525000
23835.30000000
196,242.80
0.05526000
32021.80000000
228,264.60
0.05527000
33303.60000000
261,568.20
0.05528000
10639.30000000
272,207.50
0.05529000
54257.90000000
326,465.40
0.05530000
16804.00000000
343,269.40
0.05531000
24931.20000000
368,200.60
0.05532000
32262.10000000
400,462.70
0.05533000
34011.30000000
434,474.00
0.05534000
1586.20000000
436,060.20
0.05535000
32156.40000000
468,216.60
0.05536000
10630.20000000
478,846.80
|
||||||
| 2026-06-15 17:15:44 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668110210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
9460.40000000
11,046.60
0.05513000
6051.50000000
17,098.10
0.05512000
24086.20000000
41,184.30
0.05511000
27082.00000000
68,266.30
0.05510000
46556.20000000
114,822.50
0.05509000
54086.20000000
168,908.70
0.05508000
29536.70000000
198,445.40
0.05507000
16586.20000000
215,031.60
0.05506000
20310.70000000
235,342.30
0.05505000
76271.70000000
311,614.00
0.05504000
1586.20000000
313,200.20
0.05503000
98093.40000000
411,293.60
0.05502000
39410.20000000
450,703.80
0.05501000
1586.20000000
452,290.00
0.05500000
23302.40000000
475,592.40
0.05499000
14226.60000000
489,819.00
0.05498000
23120.60000000
512,939.60
0.05497000
13125.80000000
526,065.40
0.05496000
146158.10000000
672,223.50
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
4685.30000000
6,271.50
0.05519000
4364.70000000
10,636.20
0.05520000
8235.30000000
18,871.50
0.05521000
28140.60000000
47,012.10
0.05522000
25849.70000000
72,861.80
0.05523000
43257.20000000
116,119.00
0.05524000
13972.80000000
130,091.80
0.05525000
23835.30000000
153,927.10
0.05526000
32021.80000000
185,948.90
0.05527000
33303.60000000
219,252.50
0.05528000
10639.30000000
229,891.80
0.05529000
54257.90000000
284,149.70
0.05530000
16804.00000000
300,953.70
0.05531000
24931.20000000
325,884.90
0.05532000
32262.10000000
358,147.00
0.05533000
34011.30000000
392,158.30
0.05534000
1586.20000000
393,744.50
0.05535000
32156.40000000
425,900.90
0.05536000
10630.20000000
436,531.10
|
||||||
| 2026-06-15 17:15:43 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 668110201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1437.20000000
1,437.20
0.05513000
10587.10000000
12,024.30
0.05512000
24086.20000000
36,110.50
0.05511000
27082.00000000
63,192.50
0.05510000
46556.20000000
109,748.70
0.05509000
54086.20000000
163,834.90
0.05508000
29536.70000000
193,371.60
0.05507000
16586.20000000
209,957.80
0.05506000
20310.70000000
230,268.50
0.05505000
76271.70000000
306,540.20
0.05503000
1586.20000000
308,126.40
0.05502000
39410.20000000
347,536.60
0.05501000
1586.20000000
349,122.80
0.05500000
23302.40000000
372,425.20
0.05499000
14226.60000000
386,651.80
0.05498000
23120.60000000
409,772.40
0.05497000
13125.80000000
422,898.20
0.05496000
146158.10000000
569,056.30
0.05495000
8786.20000000
577,842.50
0.05494000
23120.60000000
600,963.10
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5073.90000000
6,660.10
0.05518000
4685.30000000
11,345.40
0.05519000
4364.70000000
15,710.10
0.05520000
8235.30000000
23,945.40
0.05521000
28140.60000000
52,086.00
0.05522000
25849.70000000
77,935.70
0.05523000
43257.20000000
121,192.90
0.05524000
13972.80000000
135,165.70
0.05525000
23835.30000000
159,001.00
0.05526000
32021.80000000
191,022.80
0.05527000
33303.60000000
224,326.40
0.05528000
10639.30000000
234,965.70
0.05529000
54257.90000000
289,223.60
0.05530000
16804.00000000
306,027.60
0.05531000
24931.20000000
330,958.80
0.05532000
32262.10000000
363,220.90
0.05533000
34011.30000000
397,232.20
0.05534000
1586.20000000
398,818.40
0.05535000
32156.40000000
430,974.80
|
||||||
| 2026-06-15 17:15:42 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668110148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
4023.10000000
4,023.10
0.05515000
8760.40000000
12,783.50
0.05514000
8688.10000000
21,471.60
0.05513000
3586.20000000
25,057.80
0.05512000
27173.40000000
52,231.20
0.05511000
45025.60000000
97,256.80
0.05510000
69227.90000000
166,484.70
0.05509000
54086.20000000
220,570.90
0.05508000
52208.40000000
272,779.30
0.05507000
16586.20000000
289,365.50
0.05506000
20310.70000000
309,676.20
0.05505000
76271.70000000
385,947.90
0.05503000
1586.20000000
387,534.10
0.05502000
39410.20000000
426,944.30
0.05501000
1586.20000000
428,530.50
0.05500000
85802.40000000
514,332.90
0.05499000
14226.60000000
528,559.50
0.05498000
23120.60000000
551,680.10
0.05497000
13125.80000000
564,805.90
0.05496000
83658.10000000
648,464.00
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
5451.90000000
7,038.10
0.05520000
3705.20000000
10,743.30
0.05521000
5468.90000000
16,212.20
0.05522000
33894.80000000
50,107.00
0.05523000
43257.20000000
93,364.20
0.05524000
12160.40000000
105,524.60
0.05525000
69368.40000000
174,893.00
0.05526000
32021.80000000
206,914.80
0.05527000
33303.60000000
240,218.40
0.05528000
10639.30000000
250,857.70
0.05529000
54257.90000000
305,115.60
0.05530000
16804.00000000
321,919.60
0.05531000
24931.20000000
346,850.80
0.05532000
23221.40000000
370,072.20
0.05533000
34011.30000000
404,083.50
0.05534000
1586.20000000
405,669.70
0.05535000
32156.40000000
437,826.10
0.05536000
10630.20000000
448,456.30
0.05537000
41583.00000000
490,039.30
|
||||||
| 2026-06-15 17:15:41 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668110142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4023.10000000
5,609.30
0.05515000
8760.40000000
14,369.70
0.05514000
8688.10000000
23,057.80
0.05513000
3586.20000000
26,644.00
0.05512000
27173.40000000
53,817.40
0.05511000
25994.60000000
79,812.00
0.05510000
69227.90000000
149,039.90
0.05509000
54086.20000000
203,126.10
0.05508000
52208.40000000
255,334.50
0.05507000
16586.20000000
271,920.70
0.05506000
20310.70000000
292,231.40
0.05505000
76271.70000000
368,503.10
0.05503000
1586.20000000
370,089.30
0.05502000
39410.20000000
409,499.50
0.05501000
1586.20000000
411,085.70
0.05500000
85802.40000000
496,888.10
0.05499000
14226.60000000
511,114.70
0.05498000
23120.60000000
534,235.30
0.05497000
13125.80000000
547,361.10
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
5451.90000000
7,038.10
0.05520000
3705.20000000
10,743.30
0.05521000
5468.90000000
16,212.20
0.05522000
33894.80000000
50,107.00
0.05523000
43257.20000000
93,364.20
0.05524000
12160.40000000
105,524.60
0.05525000
69368.40000000
174,893.00
0.05526000
32021.80000000
206,914.80
0.05527000
33303.60000000
240,218.40
0.05528000
10639.30000000
250,857.70
0.05529000
54257.90000000
305,115.60
0.05530000
16804.00000000
321,919.60
0.05531000
24931.20000000
346,850.80
0.05532000
23221.40000000
370,072.20
0.05533000
34011.30000000
404,083.50
0.05534000
1586.20000000
405,669.70
0.05535000
32156.40000000
437,826.10
0.05536000
10630.20000000
448,456.30
0.05537000
41583.00000000
490,039.30
|
||||||
| 2026-06-15 17:15:40 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668110132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4023.10000000
5,609.30
0.05515000
8760.40000000
14,369.70
0.05514000
8688.10000000
23,057.80
0.05513000
7073.20000000
30,131.00
0.05512000
27173.40000000
57,304.40
0.05511000
25994.60000000
83,299.00
0.05510000
54010.10000000
137,309.10
0.05509000
54086.20000000
191,395.30
0.05508000
52208.40000000
243,603.70
0.05507000
16586.20000000
260,189.90
0.05506000
110365.10000000
370,555.00
0.05505000
76271.70000000
446,826.70
0.05503000
1586.20000000
448,412.90
0.05502000
39410.20000000
487,823.10
0.05501000
1586.20000000
489,409.30
0.05500000
85802.40000000
575,211.70
0.05499000
14226.60000000
589,438.30
0.05498000
23120.60000000
612,558.90
0.05497000
13125.80000000
625,684.70
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
5451.90000000
7,038.10
0.05520000
3705.20000000
10,743.30
0.05521000
5468.90000000
16,212.20
0.05522000
18677.00000000
34,889.20
0.05523000
28039.40000000
62,928.60
0.05524000
12160.40000000
75,089.00
0.05525000
69368.40000000
144,457.40
0.05526000
32021.80000000
176,479.20
0.05527000
33303.60000000
209,782.80
0.05528000
25857.10000000
235,639.90
0.05529000
69475.70000000
305,115.60
0.05530000
16804.00000000
321,919.60
0.05531000
24931.20000000
346,850.80
0.05532000
23221.40000000
370,072.20
0.05533000
34011.30000000
404,083.50
0.05534000
1586.20000000
405,669.70
0.05535000
32156.40000000
437,826.10
0.05536000
10630.20000000
448,456.30
0.05537000
41583.00000000
490,039.30
|
||||||
| 2026-06-15 17:15:39 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668110131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4023.10000000
5,609.30
0.05515000
8760.40000000
14,369.70
0.05514000
8688.10000000
23,057.80
0.05513000
7073.20000000
30,131.00
0.05512000
27173.40000000
57,304.40
0.05511000
25994.60000000
83,299.00
0.05510000
54010.10000000
137,309.10
0.05509000
54086.20000000
191,395.30
0.05508000
52208.40000000
243,603.70
0.05507000
16586.20000000
260,189.90
0.05506000
110365.10000000
370,555.00
0.05505000
76271.70000000
446,826.70
0.05503000
1586.20000000
448,412.90
0.05502000
39410.20000000
487,823.10
0.05501000
1586.20000000
489,409.30
0.05500000
85802.40000000
575,211.70
0.05499000
14226.60000000
589,438.30
0.05498000
23120.60000000
612,558.90
0.05497000
13125.80000000
625,684.70
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
5451.90000000
7,038.10
0.05520000
3705.20000000
10,743.30
0.05521000
5468.90000000
16,212.20
0.05522000
18677.00000000
34,889.20
0.05523000
27677.20000000
62,566.40
0.05524000
12160.40000000
74,726.80
0.05525000
69368.40000000
144,095.20
0.05526000
32021.80000000
176,117.00
0.05527000
33303.60000000
209,420.60
0.05528000
25857.10000000
235,277.70
0.05529000
69475.70000000
304,753.40
0.05530000
16804.00000000
321,557.40
0.05531000
24931.20000000
346,488.60
0.05532000
23221.40000000
369,710.00
0.05533000
34011.30000000
403,721.30
0.05534000
1586.20000000
405,307.50
0.05535000
32156.40000000
437,463.90
0.05536000
10630.20000000
448,094.10
0.05537000
41583.00000000
489,677.10
|
||||||
| 2026-06-15 17:15:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668110125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
8760.40000000
10,346.60
0.05514000
8688.10000000
19,034.70
0.05513000
7073.20000000
26,107.90
0.05512000
27173.40000000
53,281.30
0.05511000
25631.90000000
78,913.20
0.05510000
54010.10000000
132,923.30
0.05509000
54086.20000000
187,009.50
0.05508000
52208.40000000
239,217.90
0.05507000
16586.20000000
255,804.10
0.05506000
110365.10000000
366,169.20
0.05505000
76271.70000000
442,440.90
0.05503000
1586.20000000
444,027.10
0.05502000
39410.20000000
483,437.30
0.05501000
1586.20000000
485,023.50
0.05500000
85802.40000000
570,825.90
0.05499000
14226.60000000
585,052.50
0.05498000
23120.60000000
608,173.10
0.05497000
13125.80000000
621,298.90
0.05496000
83658.10000000
704,957.00
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
5451.90000000
7,038.10
0.05520000
3705.20000000
10,743.30
0.05521000
5468.90000000
16,212.20
0.05522000
18677.00000000
34,889.20
0.05523000
27677.20000000
62,566.40
0.05524000
12160.40000000
74,726.80
0.05525000
69368.40000000
144,095.20
0.05526000
32384.00000000
176,479.20
0.05527000
33303.60000000
209,782.80
0.05528000
25857.10000000
235,639.90
0.05529000
69475.70000000
305,115.60
0.05530000
16804.00000000
321,919.60
0.05531000
24931.20000000
346,850.80
0.05532000
23221.40000000
370,072.20
0.05533000
34011.30000000
404,083.50
0.05534000
1586.20000000
405,669.70
0.05535000
32156.40000000
437,826.10
0.05536000
10630.20000000
448,456.30
0.05537000
41583.00000000
490,039.30
|
||||||
| 2026-06-15 17:15:37 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668110122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
4226.30000000
5,812.50
0.05514000
11243.50000000
17,056.00
0.05513000
7073.20000000
24,129.20
0.05512000
27173.40000000
51,302.60
0.05511000
25631.90000000
76,934.50
0.05510000
54010.10000000
130,944.60
0.05509000
54086.20000000
185,030.80
0.05508000
52208.40000000
237,239.20
0.05507000
16586.20000000
253,825.40
0.05506000
110365.10000000
364,190.50
0.05505000
76271.70000000
440,462.20
0.05503000
1586.20000000
442,048.40
0.05502000
39410.20000000
481,458.60
0.05501000
1586.20000000
483,044.80
0.05500000
85802.40000000
568,847.20
0.05499000
14226.60000000
583,073.80
0.05498000
23120.60000000
606,194.40
0.05497000
13125.80000000
619,320.20
0.05496000
83658.10000000
702,978.30
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
5451.90000000
7,038.10
0.05520000
3705.20000000
10,743.30
0.05521000
5468.90000000
16,212.20
0.05522000
14148.30000000
30,360.50
0.05523000
27677.20000000
58,037.70
0.05524000
12160.40000000
70,198.10
0.05525000
69368.40000000
139,566.50
0.05526000
32384.00000000
171,950.50
0.05527000
33303.60000000
205,254.10
0.05528000
25857.10000000
231,111.20
0.05529000
69475.70000000
300,586.90
0.05530000
16804.00000000
317,390.90
0.05531000
24931.20000000
342,322.10
0.05532000
23221.40000000
365,543.50
0.05533000
34011.30000000
399,554.80
0.05534000
1586.20000000
401,141.00
0.05535000
32156.40000000
433,297.40
0.05536000
10630.20000000
443,927.60
0.05537000
41583.00000000
485,510.60
|
||||||
| 2026-06-15 17:15:36 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668110105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
4226.30000000
5,812.50
0.05514000
13222.40000000
19,034.90
0.05513000
16570.00000000
35,604.90
0.05512000
27173.40000000
62,778.30
0.05511000
55631.90000000
118,410.20
0.05510000
54010.10000000
172,420.30
0.05509000
24086.20000000
196,506.50
0.05508000
52208.40000000
248,714.90
0.05507000
16586.20000000
265,301.10
0.05506000
20310.70000000
285,611.80
0.05505000
76271.70000000
361,883.50
0.05503000
1586.20000000
363,469.70
0.05502000
39410.20000000
402,879.90
0.05501000
1586.20000000
404,466.10
0.05500000
85802.40000000
490,268.50
0.05499000
14226.60000000
504,495.10
0.05498000
23120.60000000
527,615.70
0.05497000
13125.80000000
540,741.50
0.05496000
83658.10000000
624,399.60
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
3800.80000000
5,387.00
0.05519000
5451.90000000
10,838.90
0.05520000
3705.20000000
14,544.10
0.05521000
5468.90000000
20,013.00
0.05522000
14148.30000000
34,161.30
0.05523000
27677.20000000
61,838.50
0.05524000
12160.40000000
73,998.90
0.05525000
69368.40000000
143,367.30
0.05526000
32384.00000000
175,751.30
0.05527000
33303.60000000
209,054.90
0.05528000
25857.10000000
234,912.00
0.05529000
69475.70000000
304,387.70
0.05530000
16804.00000000
321,191.70
0.05531000
24931.20000000
346,122.90
0.05532000
23221.40000000
369,344.30
0.05533000
34011.30000000
403,355.60
0.05534000
1586.20000000
404,941.80
0.05535000
32156.40000000
437,098.20
0.05536000
10630.20000000
447,728.40
|
||||||
| 2026-06-15 17:15:35 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668110062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
8142.80000000
9,729.00
0.05515000
5081.80000000
14,810.80
0.05514000
9050.60000000
23,861.40
0.05513000
21166.00000000
45,027.40
0.05512000
26086.20000000
71,113.60
0.05511000
55631.90000000
126,745.50
0.05510000
54010.10000000
180,755.60
0.05509000
24086.20000000
204,841.80
0.05508000
61287.30000000
266,129.10
0.05507000
16586.20000000
282,715.30
0.05506000
20310.70000000
303,026.00
0.05505000
80424.90000000
383,450.90
0.05503000
1586.20000000
385,037.10
0.05502000
39410.20000000
424,447.30
0.05501000
1586.20000000
426,033.50
0.05500000
85802.40000000
511,835.90
0.05499000
14226.60000000
526,062.50
0.05498000
23120.60000000
549,183.10
0.05497000
13125.80000000
562,308.90
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4792.20000000
6,378.40
0.05521000
3684.80000000
10,063.20
0.05522000
14148.30000000
24,211.50
0.05523000
13035.90000000
37,247.40
0.05524000
4911.40000000
42,158.80
0.05525000
69368.40000000
111,527.20
0.05526000
32021.80000000
143,549.00
0.05527000
33303.60000000
176,852.60
0.05528000
26219.20000000
203,071.80
0.05529000
69475.70000000
272,547.50
0.05530000
16804.00000000
289,351.50
0.05531000
24931.20000000
314,282.70
0.05532000
23221.40000000
337,504.10
0.05533000
34011.30000000
371,515.40
0.05534000
1586.20000000
373,101.60
0.05535000
32156.40000000
405,258.00
0.05536000
10630.20000000
415,888.20
0.05537000
41583.00000000
457,471.20
0.05538000
10617.00000000
468,088.20
|
||||||
| 2026-06-15 17:15:34 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668110057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
8142.80000000
9,729.00
0.05515000
5081.80000000
14,810.80
0.05514000
9050.60000000
23,861.40
0.05513000
8182.20000000
32,043.60
0.05512000
37736.40000000
69,780.00
0.05511000
55631.90000000
125,411.90
0.05510000
54010.10000000
179,422.00
0.05509000
24086.20000000
203,508.20
0.05508000
61287.30000000
264,795.50
0.05507000
16586.20000000
281,381.70
0.05506000
20310.70000000
301,692.40
0.05505000
80424.90000000
382,117.30
0.05504000
1586.20000000
383,703.50
0.05503000
1586.20000000
385,289.70
0.05502000
39410.20000000
424,699.90
0.05501000
1586.20000000
426,286.10
0.05500000
85802.40000000
512,088.50
0.05499000
14226.60000000
526,315.10
0.05498000
23120.60000000
549,435.70
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4792.20000000
6,378.40
0.05521000
3684.80000000
10,063.20
0.05522000
14148.30000000
24,211.50
0.05523000
13035.90000000
37,247.40
0.05524000
4911.40000000
42,158.80
0.05525000
69368.40000000
111,527.20
0.05526000
32021.80000000
143,549.00
0.05527000
33303.60000000
176,852.60
0.05528000
26219.20000000
203,071.80
0.05529000
69475.70000000
272,547.50
0.05530000
16804.00000000
289,351.50
0.05531000
24931.20000000
314,282.70
0.05532000
23221.40000000
337,504.10
0.05533000
34011.30000000
371,515.40
0.05534000
1586.20000000
373,101.60
0.05535000
32156.40000000
405,258.00
0.05536000
10630.20000000
415,888.20
0.05537000
41583.00000000
457,471.20
0.05538000
10617.00000000
468,088.20
|
||||||
| 2026-06-15 17:15:33 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668109970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
8696.30000000
10,282.50
0.05517000
4288.50000000
14,571.00
0.05516000
10631.90000000
25,202.90
0.05515000
19890.60000000
45,093.50
0.05514000
23905.90000000
68,999.40
0.05513000
31586.20000000
100,585.60
0.05512000
92411.30000000
192,996.90
0.05511000
25631.90000000
218,628.80
0.05510000
54010.10000000
272,638.90
0.05509000
24086.20000000
296,725.10
0.05508000
61287.30000000
358,012.40
0.05507000
16586.20000000
374,598.60
0.05506000
20310.70000000
394,909.30
0.05505000
80424.90000000
475,334.20
0.05504000
1586.20000000
476,920.40
0.05503000
1586.20000000
478,506.60
0.05502000
39410.20000000
517,916.80
0.05501000
1586.20000000
519,503.00
0.05500000
85802.40000000
605,305.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
3684.80000000
5,271.00
0.05522000
6189.20000000
11,460.20
0.05523000
5088.20000000
16,548.40
0.05524000
8754.30000000
25,302.70
0.05525000
4665.20000000
29,967.90
0.05526000
32021.80000000
61,989.70
0.05527000
33303.60000000
95,293.30
0.05528000
24408.50000000
119,701.80
0.05529000
39475.70000000
159,177.50
0.05530000
16804.00000000
175,981.50
0.05531000
24931.20000000
200,912.70
0.05532000
23221.40000000
224,134.10
0.05533000
64011.30000000
288,145.40
0.05534000
1586.20000000
289,731.60
0.05535000
23120.60000000
312,852.20
0.05536000
10630.20000000
323,482.40
0.05537000
41583.00000000
365,065.40
0.05538000
10617.00000000
375,682.40
0.05539000
23120.60000000
398,803.00
|
||||||
| 2026-06-15 17:15:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668109931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5096.20000000
6,682.40
0.05518000
15940.70000000
22,623.10
0.05517000
1948.50000000
24,571.60
0.05516000
19327.20000000
43,898.80
0.05515000
22093.00000000
65,991.80
0.05514000
23905.90000000
89,897.70
0.05513000
31586.20000000
121,483.90
0.05512000
92411.30000000
213,895.20
0.05511000
25631.90000000
239,527.10
0.05510000
54010.10000000
293,537.20
0.05509000
24086.20000000
317,623.40
0.05508000
61287.30000000
378,910.70
0.05507000
16586.20000000
395,496.90
0.05506000
20310.70000000
415,807.60
0.05505000
80424.90000000
496,232.50
0.05504000
64086.20000000
560,318.70
0.05503000
3210.30000000
563,529.00
0.05502000
39410.20000000
602,939.20
0.05501000
1586.20000000
604,525.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6174.60000000
7,760.80
0.05524000
4227.50000000
11,988.30
0.05525000
4665.20000000
16,653.50
0.05526000
32021.80000000
48,675.30
0.05527000
33303.60000000
81,978.90
0.05528000
24046.40000000
106,025.30
0.05529000
39475.70000000
145,501.00
0.05530000
91624.40000000
237,125.40
0.05531000
24931.20000000
262,056.60
0.05532000
23221.40000000
285,278.00
0.05533000
64011.30000000
349,289.30
0.05534000
1586.20000000
350,875.50
0.05535000
23120.60000000
373,996.10
0.05536000
10630.20000000
384,626.30
0.05537000
41583.00000000
426,209.30
0.05538000
10617.00000000
436,826.30
0.05539000
23120.60000000
459,946.90
0.05540000
8814.80000000
468,761.70
0.05541000
35534.50000000
504,296.20
|
||||||
| 2026-06-15 17:15:30 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668109893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4137.90000000
5,724.10
0.05520000
8165.90000000
13,890.00
0.05519000
4446.70000000
18,336.70
0.05518000
13409.30000000
31,746.00
0.05517000
23703.80000000
55,449.80
0.05516000
20240.80000000
75,690.60
0.05515000
22093.00000000
97,783.60
0.05514000
117682.20000000
215,465.80
0.05513000
31586.20000000
247,052.00
0.05512000
92411.30000000
339,463.30
0.05511000
34706.20000000
374,169.50
0.05510000
54010.10000000
428,179.60
0.05509000
24086.20000000
452,265.80
0.05508000
61287.30000000
513,553.10
0.05507000
16586.20000000
530,139.30
0.05506000
20310.70000000
550,450.00
0.05505000
80424.90000000
630,874.90
0.05504000
64086.20000000
694,961.10
0.05503000
3210.30000000
698,171.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2672.40000000
4,258.60
0.05525000
4665.20000000
8,923.80
0.05526000
32021.80000000
40,945.60
0.05527000
37827.90000000
78,773.50
0.05528000
24046.40000000
102,819.90
0.05529000
39475.70000000
142,295.60
0.05530000
91624.40000000
233,920.00
0.05531000
24931.20000000
258,851.20
0.05532000
23221.40000000
282,072.60
0.05533000
64011.30000000
346,083.90
0.05534000
1586.20000000
347,670.10
0.05535000
23120.60000000
370,790.70
0.05536000
10630.20000000
381,420.90
0.05537000
41583.00000000
423,003.90
0.05538000
10617.00000000
433,620.90
0.05539000
23120.60000000
456,741.50
0.05540000
8814.80000000
465,556.30
0.05541000
35534.50000000
501,090.80
0.05542000
15029.90000000
516,120.70
|
||||||
| 2026-06-15 17:15:29 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668109874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
8165.90000000
9,752.10
0.05519000
4446.70000000
14,198.80
0.05518000
13409.30000000
27,608.10
0.05517000
8486.00000000
36,094.10
0.05516000
20240.80000000
56,334.90
0.05515000
22093.00000000
78,427.90
0.05514000
102464.40000000
180,892.30
0.05513000
46804.00000000
227,696.30
0.05512000
107629.10000000
335,325.40
0.05511000
34706.20000000
370,031.60
0.05510000
54010.10000000
424,041.70
0.05509000
24086.20000000
448,127.90
0.05508000
61287.30000000
509,415.20
0.05507000
16586.20000000
526,001.40
0.05506000
20310.70000000
546,312.10
0.05505000
80424.90000000
626,737.00
0.05504000
64086.20000000
690,823.20
0.05503000
3210.30000000
694,033.50
0.05502000
39410.20000000
733,443.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
4925.60000000
6,511.80
0.05525000
4665.20000000
11,177.00
0.05526000
16804.00000000
27,981.00
0.05527000
37827.90000000
65,808.90
0.05528000
24046.40000000
89,855.30
0.05529000
39475.70000000
129,331.00
0.05530000
1947.90000000
131,278.90
0.05531000
24931.20000000
156,210.10
0.05532000
23221.40000000
179,431.50
0.05533000
64011.30000000
243,442.80
0.05534000
1586.20000000
245,029.00
0.05535000
23120.60000000
268,149.60
0.05536000
10630.20000000
278,779.80
0.05537000
41583.00000000
320,362.80
0.05538000
10617.00000000
330,979.80
0.05539000
23120.60000000
354,100.40
0.05540000
8814.80000000
362,915.20
0.05541000
35534.50000000
398,449.70
0.05542000
15029.90000000
413,479.60
|
||||||
| 2026-06-15 17:15:28 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668109850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
9617.00000000
11,203.20
0.05520000
3635.90000000
14,839.10
0.05519000
6446.70000000
21,285.80
0.05518000
14495.30000000
35,781.10
0.05517000
7399.80000000
43,180.90
0.05516000
20240.80000000
63,421.70
0.05515000
22093.00000000
85,514.70
0.05514000
102464.40000000
187,979.10
0.05513000
46804.00000000
234,783.10
0.05512000
107629.10000000
342,412.20
0.05511000
34706.20000000
377,118.40
0.05510000
54010.10000000
431,128.50
0.05509000
24086.20000000
455,214.70
0.05508000
61287.30000000
516,502.00
0.05507000
18209.10000000
534,711.10
0.05506000
20310.70000000
555,021.80
0.05505000
80424.90000000
635,446.70
0.05504000
64086.20000000
699,532.90
0.05503000
1586.20000000
701,119.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5751.20000000
7,337.40
0.05526000
16804.00000000
24,141.40
0.05527000
10631.90000000
34,773.30
0.05528000
16804.00000000
51,577.30
0.05529000
39475.70000000
91,053.00
0.05530000
61034.80000000
152,087.80
0.05531000
23120.60000000
175,208.40
0.05532000
23221.40000000
198,429.80
0.05533000
64011.30000000
262,441.10
0.05534000
1586.20000000
264,027.30
0.05535000
23120.60000000
287,147.90
0.05536000
10630.20000000
297,778.10
0.05537000
41583.00000000
339,361.10
0.05538000
10617.00000000
349,978.10
0.05539000
23120.60000000
373,098.70
0.05540000
8814.80000000
381,913.50
0.05541000
35534.50000000
417,448.00
0.05542000
15029.90000000
432,477.90
0.05543000
30729.50000000
463,207.40
|
||||||
| 2026-06-15 17:15:27 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668109820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
3770.20000000
3,770.20
0.05522000
9608.50000000
13,378.70
0.05521000
4911.60000000
18,290.30
0.05520000
5635.90000000
23,926.20
0.05519000
7532.50000000
31,458.70
0.05518000
13409.30000000
44,868.00
0.05517000
7037.50000000
51,905.50
0.05516000
20240.80000000
72,146.30
0.05515000
22455.40000000
94,601.70
0.05514000
102464.40000000
197,066.10
0.05513000
46804.00000000
243,870.10
0.05512000
107629.10000000
351,499.20
0.05511000
34706.20000000
386,205.40
0.05510000
54010.10000000
440,215.50
0.05509000
24086.20000000
464,301.70
0.05508000
61287.30000000
525,589.00
0.05507000
16586.20000000
542,175.20
0.05506000
20310.70000000
562,485.90
0.05505000
80424.90000000
642,910.80
0.05504000
65710.00000000
708,620.80
Asks (20 levels)
Price
Qty
Total
0.05525000
1163.60000000
1,163.60
0.05526000
16804.00000000
17,967.60
0.05527000
2672.00000000
20,639.60
0.05528000
16804.00000000
37,443.60
0.05529000
43998.60000000
81,442.20
0.05530000
1947.90000000
83,390.10
0.05531000
23120.60000000
106,510.70
0.05532000
23221.40000000
129,732.10
0.05533000
64011.30000000
193,743.40
0.05534000
1586.20000000
195,329.60
0.05535000
23120.60000000
218,450.20
0.05536000
10630.20000000
229,080.40
0.05537000
41583.00000000
270,663.40
0.05538000
10617.00000000
281,280.40
0.05539000
23120.60000000
304,401.00
0.05540000
8814.80000000
313,215.80
0.05541000
35534.50000000
348,750.30
0.05542000
15029.90000000
363,780.20
0.05543000
30729.50000000
394,509.70
0.05544000
25013.60000000
419,523.30
|
||||||
| 2026-06-15 17:15:26 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 668109817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
8297.60000000
9,883.80
0.05522000
5080.20000000
14,964.00
0.05521000
4911.60000000
19,875.60
0.05520000
5635.90000000
25,511.50
0.05519000
7532.50000000
33,044.00
0.05518000
13409.30000000
46,453.30
0.05517000
7037.50000000
53,490.80
0.05516000
20240.80000000
73,731.60
0.05515000
22455.40000000
96,187.00
0.05514000
102464.40000000
198,651.40
0.05513000
46804.00000000
245,455.40
0.05512000
107629.10000000
353,084.50
0.05511000
34706.20000000
387,790.70
0.05510000
54010.10000000
441,800.80
0.05509000
24086.20000000
465,887.00
0.05508000
61287.30000000
527,174.30
0.05507000
16586.20000000
543,760.50
0.05506000
20310.70000000
564,071.20
0.05505000
80424.90000000
644,496.10
Asks (20 levels)
Price
Qty
Total
0.05525000
1163.60000000
1,163.60
0.05526000
16804.00000000
17,967.60
0.05527000
2672.00000000
20,639.60
0.05528000
16804.00000000
37,443.60
0.05529000
43998.60000000
81,442.20
0.05530000
1947.90000000
83,390.10
0.05531000
23120.60000000
106,510.70
0.05532000
23221.40000000
129,732.10
0.05533000
64011.30000000
193,743.40
0.05534000
1586.20000000
195,329.60
0.05535000
23120.60000000
218,450.20
0.05536000
10630.20000000
229,080.40
0.05537000
41583.00000000
270,663.40
0.05538000
10617.00000000
281,280.40
0.05539000
23120.60000000
304,401.00
0.05540000
8814.80000000
313,215.80
0.05541000
35534.50000000
348,750.30
0.05542000
15029.90000000
363,780.20
0.05543000
30729.50000000
394,509.70
0.05544000
25013.60000000
419,523.30
|
||||||
| 2026-06-15 17:15:25 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 668109800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
3770.20000000
5,356.40
0.05522000
5080.20000000
10,436.60
0.05521000
4911.60000000
15,348.20
0.05520000
5635.90000000
20,984.10
0.05519000
7532.50000000
28,516.60
0.05518000
13409.30000000
41,925.90
0.05517000
9944.50000000
51,870.40
0.05516000
20240.80000000
72,111.20
0.05515000
22455.40000000
94,566.60
0.05514000
102464.40000000
197,031.00
0.05513000
46804.00000000
243,835.00
0.05512000
107629.10000000
351,464.10
0.05511000
34706.20000000
386,170.30
0.05510000
54010.10000000
440,180.40
0.05509000
24086.20000000
464,266.60
0.05508000
61287.30000000
525,553.90
0.05507000
16586.20000000
542,140.10
0.05506000
20310.70000000
562,450.80
0.05505000
80424.90000000
642,875.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1163.60000000
1,163.60
0.05526000
16804.00000000
17,967.60
0.05527000
2672.00000000
20,639.60
0.05528000
16804.00000000
37,443.60
0.05529000
39475.70000000
76,919.30
0.05530000
1586.20000000
78,505.50
0.05531000
23120.60000000
101,626.10
0.05532000
75274.10000000
176,900.20
0.05533000
64011.30000000
240,911.50
0.05534000
1586.20000000
242,497.70
0.05535000
23120.60000000
265,618.30
0.05536000
10630.20000000
276,248.50
0.05537000
41583.00000000
317,831.50
0.05538000
10617.00000000
328,448.50
0.05539000
23120.60000000
351,569.10
0.05540000
8814.80000000
360,383.90
0.05541000
35534.50000000
395,918.40
0.05542000
15029.90000000
410,948.30
0.05543000
30729.50000000
441,677.80
0.05544000
25013.60000000
466,691.40
|
||||||
| 2026-06-15 17:15:24 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 668109798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
3770.20000000
5,356.40
0.05522000
5080.20000000
10,436.60
0.05521000
4911.60000000
15,348.20
0.05520000
3635.90000000
18,984.10
0.05519000
7532.50000000
26,516.60
0.05518000
13409.30000000
39,925.90
0.05517000
9944.50000000
49,870.40
0.05516000
20240.80000000
70,111.20
0.05515000
22455.40000000
92,566.60
0.05514000
102464.40000000
195,031.00
0.05513000
46804.00000000
241,835.00
0.05512000
107629.10000000
349,464.10
0.05511000
34706.20000000
384,170.30
0.05510000
54010.10000000
438,180.40
0.05509000
24086.20000000
462,266.60
0.05508000
61287.30000000
523,553.90
0.05507000
16586.20000000
540,140.10
0.05506000
20310.70000000
560,450.80
0.05505000
80424.90000000
640,875.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1163.60000000
1,163.60
0.05526000
16804.00000000
17,967.60
0.05527000
2672.00000000
20,639.60
0.05528000
16804.00000000
37,443.60
0.05529000
39475.70000000
76,919.30
0.05530000
1586.20000000
78,505.50
0.05531000
23120.60000000
101,626.10
0.05532000
23221.40000000
124,847.50
0.05533000
64011.30000000
188,858.80
0.05534000
1586.20000000
190,445.00
0.05535000
23120.60000000
213,565.60
0.05536000
10630.20000000
224,195.80
0.05537000
41583.00000000
265,778.80
0.05538000
10617.00000000
276,395.80
0.05539000
23120.60000000
299,516.40
0.05540000
8814.80000000
308,331.20
0.05541000
35534.50000000
343,865.70
0.05542000
15029.90000000
358,895.60
0.05543000
30729.50000000
389,625.10
0.05544000
25013.60000000
414,638.70
|
||||||
| 2026-06-15 17:15:23 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668109757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
9440.20000000
11,026.40
0.05520000
3635.90000000
14,662.30
0.05519000
4446.70000000
19,109.00
0.05518000
13409.30000000
32,518.30
0.05517000
11030.70000000
43,549.00
0.05516000
20240.80000000
63,789.80
0.05515000
22455.40000000
86,245.20
0.05514000
23905.90000000
110,151.10
0.05513000
46804.00000000
156,955.10
0.05512000
107629.10000000
264,584.20
0.05511000
25631.90000000
290,216.10
0.05510000
54010.10000000
344,226.20
0.05509000
24086.20000000
368,312.40
0.05508000
61287.30000000
429,599.70
0.05507000
16586.20000000
446,185.90
0.05506000
20310.70000000
466,496.60
0.05505000
80424.90000000
546,921.50
0.05504000
1586.20000000
548,507.70
0.05503000
64086.20000000
612,593.90
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6095.80000000
7,682.00
0.05525000
25076.50000000
32,758.50
0.05526000
16804.00000000
49,562.50
0.05527000
33665.50000000
83,228.00
0.05528000
82810.90000000
166,038.90
0.05529000
41286.10000000
207,325.00
0.05530000
1586.20000000
208,911.20
0.05531000
23120.60000000
232,031.80
0.05532000
23221.40000000
255,253.20
0.05533000
64011.30000000
319,264.50
0.05534000
1586.20000000
320,850.70
0.05535000
23120.60000000
343,971.30
0.05536000
10630.20000000
354,601.50
0.05537000
41583.00000000
396,184.50
0.05538000
10617.00000000
406,801.50
0.05539000
23120.60000000
429,922.10
0.05540000
8814.80000000
438,736.90
0.05541000
35534.50000000
474,271.40
0.05542000
15029.90000000
489,301.30
|
||||||
| 2026-06-15 17:15:22 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668109753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
9440.20000000
11,026.40
0.05520000
3635.90000000
14,662.30
0.05519000
4446.70000000
19,109.00
0.05518000
11409.30000000
30,518.30
0.05517000
11030.70000000
41,549.00
0.05516000
20240.80000000
61,789.80
0.05515000
22455.40000000
84,245.20
0.05514000
23905.90000000
108,151.10
0.05513000
46804.00000000
154,955.10
0.05512000
107629.10000000
262,584.20
0.05511000
25631.90000000
288,216.10
0.05510000
54010.10000000
342,226.20
0.05509000
24086.20000000
366,312.40
0.05508000
61287.30000000
427,599.70
0.05507000
16586.20000000
444,185.90
0.05506000
20310.70000000
464,496.60
0.05505000
80424.90000000
544,921.50
0.05504000
1586.20000000
546,507.70
0.05503000
64086.20000000
610,593.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
25076.50000000
26,662.70
0.05526000
16804.00000000
43,466.70
0.05527000
33665.50000000
77,132.20
0.05528000
82810.90000000
159,943.10
0.05529000
41286.10000000
201,229.20
0.05530000
1586.20000000
202,815.40
0.05531000
23120.60000000
225,936.00
0.05532000
23221.40000000
249,157.40
0.05533000
64011.30000000
313,168.70
0.05534000
1586.20000000
314,754.90
0.05535000
23120.60000000
337,875.50
0.05536000
10630.20000000
348,505.70
0.05537000
41583.00000000
390,088.70
0.05538000
10617.00000000
400,705.70
0.05539000
23120.60000000
423,826.30
0.05540000
8814.80000000
432,641.10
0.05541000
35534.50000000
468,175.60
0.05542000
15029.90000000
483,205.50
0.05543000
30729.50000000
513,935.00
|
||||||
| 2026-06-15 17:15:21 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668109722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
3635.90000000
3,635.90
0.05519000
8977.50000000
12,613.40
0.05518000
4164.90000000
16,778.30
0.05517000
6493.20000000
23,271.50
0.05516000
20240.80000000
43,512.30
0.05515000
20253.00000000
63,765.30
0.05514000
47757.90000000
111,523.20
0.05513000
46804.00000000
158,327.20
0.05512000
107629.10000000
265,956.30
0.05511000
25631.90000000
291,588.20
0.05510000
54010.10000000
345,598.30
0.05509000
24086.20000000
369,684.50
0.05508000
61287.30000000
430,971.80
0.05507000
16586.20000000
447,558.00
0.05506000
20310.70000000
467,868.70
0.05505000
80424.90000000
548,293.60
0.05504000
1586.20000000
549,879.80
0.05503000
64086.20000000
613,966.00
0.05502000
39410.20000000
653,376.20
0.05501000
3210.80000000
656,587.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
16304.40000000
17,890.60
0.05523000
1586.20000000
19,476.80
0.05524000
1586.20000000
21,063.00
0.05525000
23990.30000000
45,053.30
0.05526000
21329.30000000
66,382.60
0.05527000
100420.30000000
166,802.90
0.05528000
24045.10000000
190,848.00
0.05529000
41286.10000000
232,134.10
0.05530000
1586.20000000
233,720.30
0.05531000
23120.60000000
256,840.90
0.05532000
23221.40000000
280,062.30
0.05533000
64011.30000000
344,073.60
0.05534000
1586.20000000
345,659.80
0.05535000
23120.60000000
368,780.40
0.05536000
10630.20000000
379,410.60
0.05537000
41583.00000000
420,993.60
0.05538000
10617.00000000
431,610.60
0.05539000
23120.60000000
454,731.20
0.05540000
8814.80000000
463,546.00
|
||||||
| 2026-06-15 17:15:20 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668109709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4446.70000000
6,032.90
0.05518000
8696.40000000
14,729.30
0.05517000
6493.20000000
21,222.50
0.05516000
20240.80000000
41,463.30
0.05515000
20253.00000000
61,716.30
0.05514000
47757.90000000
109,474.20
0.05513000
46804.00000000
156,278.20
0.05512000
107629.10000000
263,907.30
0.05511000
25631.90000000
289,539.20
0.05510000
54010.10000000
343,549.30
0.05509000
24086.20000000
367,635.50
0.05508000
61287.30000000
428,922.80
0.05507000
16586.20000000
445,509.00
0.05506000
20310.70000000
465,819.70
0.05505000
80424.90000000
546,244.60
0.05504000
1586.20000000
547,830.80
0.05503000
64086.20000000
611,917.00
0.05502000
39410.20000000
651,327.20
0.05501000
3210.80000000
654,538.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
16304.40000000
17,890.60
0.05523000
6095.80000000
23,986.40
0.05524000
1586.20000000
25,572.60
0.05525000
28516.60000000
54,089.20
0.05526000
16804.00000000
70,893.20
0.05527000
100420.30000000
171,313.50
0.05528000
24045.10000000
195,358.60
0.05529000
41286.10000000
236,644.70
0.05530000
1586.20000000
238,230.90
0.05531000
23120.60000000
261,351.50
0.05532000
23221.40000000
284,572.90
0.05533000
64011.30000000
348,584.20
0.05534000
1586.20000000
350,170.40
0.05535000
23120.60000000
373,291.00
0.05536000
10630.20000000
383,921.20
0.05537000
41583.00000000
425,504.20
0.05538000
10617.00000000
436,121.20
0.05539000
23120.60000000
459,241.80
0.05540000
8814.80000000
468,056.60
|
||||||
| 2026-06-15 17:15:19 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 668109702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
8977.40000000
8,977.40
0.05518000
4164.90000000
13,142.30
0.05517000
6493.20000000
19,635.50
0.05516000
20240.80000000
39,876.30
0.05515000
20253.00000000
60,129.30
0.05514000
47757.90000000
107,887.20
0.05513000
46804.00000000
154,691.20
0.05512000
92411.30000000
247,102.50
0.05511000
25631.90000000
272,734.40
0.05510000
54010.10000000
326,744.50
0.05509000
24086.20000000
350,830.70
0.05508000
61287.30000000
412,118.00
0.05507000
16586.20000000
428,704.20
0.05506000
20310.70000000
449,014.90
0.05505000
80424.90000000
529,439.80
0.05504000
1586.20000000
531,026.00
0.05503000
64086.20000000
595,112.20
0.05502000
39410.20000000
634,522.40
0.05501000
3210.80000000
637,733.20
0.05500000
23302.40000000
661,035.60
Asks (20 levels)
Price
Qty
Total
0.05522000
16304.40000000
16,304.40
0.05523000
6095.80000000
22,400.20
0.05524000
1586.20000000
23,986.40
0.05525000
28516.60000000
52,503.00
0.05526000
16804.00000000
69,307.00
0.05527000
100420.30000000
169,727.30
0.05528000
24045.10000000
193,772.40
0.05529000
41286.10000000
235,058.50
0.05530000
1586.20000000
236,644.70
0.05531000
23120.60000000
259,765.30
0.05532000
23221.40000000
282,986.70
0.05533000
64011.30000000
346,998.00
0.05534000
1586.20000000
348,584.20
0.05535000
23120.60000000
371,704.80
0.05536000
10630.20000000
382,335.00
0.05537000
41583.00000000
423,918.00
0.05538000
10617.00000000
434,535.00
0.05539000
23120.60000000
457,655.60
0.05540000
8814.80000000
466,470.40
0.05541000
35534.50000000
502,004.90
|
||||||
| 2026-06-15 17:15:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668109690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
8977.40000000
10,563.60
0.05518000
4164.90000000
14,728.50
0.05517000
6493.20000000
21,221.70
0.05516000
20240.80000000
41,462.50
0.05515000
20253.00000000
61,715.50
0.05514000
47757.90000000
109,473.40
0.05513000
46804.00000000
156,277.40
0.05512000
92411.30000000
248,688.70
0.05511000
25631.90000000
274,320.60
0.05510000
54010.10000000
328,330.70
0.05509000
24086.20000000
352,416.90
0.05508000
61287.30000000
413,704.20
0.05507000
16586.20000000
430,290.40
0.05506000
20310.70000000
450,601.10
0.05505000
80424.90000000
531,026.00
0.05504000
1586.20000000
532,612.20
0.05503000
64086.20000000
596,698.40
0.05502000
39410.20000000
636,108.60
0.05501000
3210.80000000
639,319.40
Asks (20 levels)
Price
Qty
Total
0.05522000
16304.40000000
16,304.40
0.05523000
1586.20000000
17,890.60
0.05524000
5588.50000000
23,479.10
0.05525000
23990.30000000
47,469.40
0.05526000
21329.40000000
68,798.80
0.05527000
100420.30000000
169,219.10
0.05528000
24045.10000000
193,264.20
0.05529000
41286.10000000
234,550.30
0.05530000
1586.20000000
236,136.50
0.05531000
23120.60000000
259,257.10
0.05532000
23221.40000000
282,478.50
0.05533000
64011.30000000
346,489.80
0.05534000
1586.20000000
348,076.00
0.05535000
23120.60000000
371,196.60
0.05536000
10630.20000000
381,826.80
0.05537000
41583.00000000
423,409.80
0.05538000
10617.00000000
434,026.80
0.05539000
23120.60000000
457,147.40
0.05540000
8814.80000000
465,962.20
0.05541000
35534.50000000
501,496.70
|
||||||
| 2026-06-15 17:15:17 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668109684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
9088.40000000
9,088.40
0.05519000
1586.20000000
10,674.60
0.05518000
4164.90000000
14,839.50
0.05517000
6493.20000000
21,332.70
0.05516000
20240.80000000
41,573.50
0.05515000
20253.00000000
61,826.50
0.05514000
47757.90000000
109,584.40
0.05513000
46804.00000000
156,388.40
0.05512000
92411.30000000
248,799.70
0.05511000
25631.90000000
274,431.60
0.05510000
54010.10000000
328,441.70
0.05509000
24086.20000000
352,527.90
0.05508000
61287.30000000
413,815.20
0.05507000
16586.20000000
430,401.40
0.05506000
20310.70000000
450,712.10
0.05505000
80424.90000000
531,137.00
0.05504000
1586.20000000
532,723.20
0.05503000
64086.20000000
596,809.40
0.05502000
39410.20000000
636,219.60
0.05501000
3210.80000000
639,430.40
Asks (20 levels)
Price
Qty
Total
0.05522000
16304.40000000
16,304.40
0.05523000
1586.20000000
17,890.60
0.05524000
5588.50000000
23,479.10
0.05525000
23990.30000000
47,469.40
0.05526000
21329.40000000
68,798.80
0.05527000
100420.30000000
169,219.10
0.05528000
24045.10000000
193,264.20
0.05529000
41286.10000000
234,550.30
0.05530000
1586.20000000
236,136.50
0.05531000
23120.60000000
259,257.10
0.05532000
23221.40000000
282,478.50
0.05533000
64011.30000000
346,489.80
0.05534000
1586.20000000
348,076.00
0.05535000
23120.60000000
371,196.60
0.05536000
10630.20000000
381,826.80
0.05537000
41583.00000000
423,409.80
0.05538000
10617.00000000
434,026.80
0.05539000
23120.60000000
457,147.40
0.05540000
8814.80000000
465,962.20
0.05541000
35534.50000000
501,496.70
|
||||||
| 2026-06-15 17:15:16 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668109681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
9088.40000000
10,674.60
0.05519000
3839.00000000
14,513.60
0.05518000
4164.90000000
18,678.50
0.05517000
6493.20000000
25,171.70
0.05516000
20240.80000000
45,412.50
0.05515000
20253.00000000
65,665.50
0.05514000
47757.90000000
113,423.40
0.05513000
46804.00000000
160,227.40
0.05512000
92411.30000000
252,638.70
0.05511000
25631.90000000
278,270.60
0.05510000
54010.10000000
332,280.70
0.05509000
24086.20000000
356,366.90
0.05508000
61287.30000000
417,654.20
0.05507000
16586.20000000
434,240.40
0.05506000
20310.70000000
454,551.10
0.05505000
80424.90000000
534,976.00
0.05504000
1586.20000000
536,562.20
0.05503000
64086.20000000
600,648.40
0.05502000
39410.20000000
640,058.60
Asks (20 levels)
Price
Qty
Total
0.05522000
16304.40000000
16,304.40
0.05523000
1586.20000000
17,890.60
0.05524000
5588.50000000
23,479.10
0.05525000
23990.30000000
47,469.40
0.05526000
16804.00000000
64,273.40
0.05527000
100420.30000000
164,693.70
0.05528000
24045.10000000
188,738.80
0.05529000
41286.10000000
230,024.90
0.05530000
1586.20000000
231,611.10
0.05531000
23120.60000000
254,731.70
0.05532000
23221.40000000
277,953.10
0.05533000
64011.30000000
341,964.40
0.05534000
1586.20000000
343,550.60
0.05535000
23120.60000000
366,671.20
0.05536000
10630.20000000
377,301.40
0.05537000
41583.00000000
418,884.40
0.05538000
10617.00000000
429,501.40
0.05539000
23120.60000000
452,622.00
0.05540000
8814.80000000
461,436.80
0.05541000
35534.50000000
496,971.30
|
||||||
| 2026-06-15 17:15:15 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668109669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
8369.80000000
9,956.00
0.05518000
4164.90000000
14,120.90
0.05517000
6493.20000000
20,614.10
0.05516000
20240.80000000
40,854.90
0.05515000
20253.00000000
61,107.90
0.05514000
47757.90000000
108,865.80
0.05513000
46804.00000000
155,669.80
0.05512000
92411.30000000
248,081.10
0.05511000
25631.90000000
273,713.00
0.05510000
54010.10000000
327,723.10
0.05509000
24086.20000000
351,809.30
0.05508000
61287.30000000
413,096.60
0.05507000
16586.20000000
429,682.80
0.05506000
20310.70000000
449,993.50
0.05505000
80424.90000000
530,418.40
0.05504000
1586.20000000
532,004.60
0.05503000
64086.20000000
596,090.80
0.05502000
39410.20000000
635,501.00
0.05501000
3210.80000000
638,711.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
16304.40000000
17,890.60
0.05523000
1586.20000000
19,476.80
0.05524000
7433.30000000
26,910.10
0.05525000
23990.30000000
50,900.40
0.05526000
16804.00000000
67,704.40
0.05527000
100420.30000000
168,124.70
0.05528000
24045.10000000
192,169.80
0.05529000
41286.10000000
233,455.90
0.05530000
1586.20000000
235,042.10
0.05531000
23120.60000000
258,162.70
0.05532000
23221.40000000
281,384.10
0.05533000
64011.30000000
345,395.40
0.05534000
1586.20000000
346,981.60
0.05535000
23120.60000000
370,102.20
0.05536000
10630.20000000
380,732.40
0.05537000
41583.00000000
422,315.40
0.05538000
10617.00000000
432,932.40
0.05539000
23120.60000000
456,053.00
0.05540000
8814.80000000
464,867.80
|
||||||