SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 17:20:46 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668114705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4174.00000000
5,760.20
0.05516000
11431.90000000
17,192.10
0.05515000
8119.70000000
25,311.80
0.05514000
10834.50000000
36,146.30
0.05513000
4673.20000000
40,819.50
0.05512000
49808.20000000
90,627.70
0.05511000
63884.10000000
154,511.80
0.05510000
56017.60000000
210,529.40
0.05509000
61975.70000000
272,505.10
0.05508000
65305.70000000
337,810.80
0.05507000
39257.90000000
377,068.70
0.05506000
20310.70000000
397,379.40
0.05505000
68774.00000000
466,153.40
0.05504000
10671.20000000
476,824.60
0.05503000
1586.20000000
478,410.80
0.05502000
30320.60000000
508,731.40
0.05501000
10676.10000000
519,407.50
0.05500000
27458.00000000
546,865.50
0.05499000
14020.50000000
560,886.00
Asks (20 levels)
Price
Qty
Total
0.05520000
3713.20000000
3,713.20
0.05521000
4938.60000000
8,651.80
0.05522000
5166.60000000
13,818.40
0.05523000
14085.20000000
27,903.60
0.05524000
79287.20000000
107,190.80
0.05525000
16804.00000000
123,994.80
0.05526000
1586.20000000
125,581.00
0.05527000
85762.50000000
211,343.50
0.05528000
3397.70000000
214,741.20
0.05529000
41286.10000000
256,027.30
0.05530000
1586.20000000
257,613.50
0.05531000
24257.90000000
281,871.40
0.05532000
30602.50000000
312,473.90
0.05533000
27594.80000000
340,068.70
0.05534000
9195.10000000
349,263.80
0.05535000
35101.50000000
384,365.30
0.05536000
8821.40000000
393,186.70
0.05537000
12439.70000000
405,626.40
0.05538000
10617.60000000
416,244.00
0.05539000
23120.60000000
439,364.60
|
||||||
| 2026-06-15 17:20:45 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668114678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
3768.40000000
5,354.60
0.05517000
9506.40000000
14,861.00
0.05516000
4235.20000000
19,096.20
0.05515000
5166.90000000
24,263.10
0.05514000
10834.50000000
35,097.60
0.05513000
4673.20000000
39,770.80
0.05512000
49808.20000000
89,579.00
0.05511000
63884.10000000
153,463.10
0.05510000
56017.60000000
209,480.70
0.05509000
61975.70000000
271,456.40
0.05508000
65305.70000000
336,762.10
0.05507000
39257.90000000
376,020.00
0.05506000
20310.70000000
396,330.70
0.05505000
68774.00000000
465,104.70
0.05504000
10671.20000000
475,775.90
0.05503000
1586.20000000
477,362.10
0.05502000
30320.60000000
507,682.70
0.05501000
10676.10000000
518,358.80
0.05500000
27458.00000000
545,816.80
Asks (20 levels)
Price
Qty
Total
0.05520000
2673.20000000
2,673.20
0.05521000
2626.20000000
5,299.40
0.05522000
5166.60000000
10,466.00
0.05523000
9557.40000000
20,023.40
0.05524000
79287.20000000
99,310.60
0.05525000
21330.60000000
120,641.20
0.05526000
1586.20000000
122,227.40
0.05527000
85762.50000000
207,989.90
0.05528000
3397.70000000
211,387.60
0.05529000
41286.10000000
252,673.70
0.05530000
1586.20000000
254,259.90
0.05531000
24257.90000000
278,517.80
0.05532000
30602.50000000
309,120.30
0.05533000
27594.80000000
336,715.10
0.05534000
9195.10000000
345,910.20
0.05535000
35101.50000000
381,011.70
0.05536000
8821.40000000
389,833.10
0.05537000
12439.70000000
402,272.80
0.05538000
10617.60000000
412,890.40
0.05539000
23120.60000000
436,011.00
|
||||||
| 2026-06-15 17:20:44 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668114650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4174.00000000
5,760.20
0.05516000
8768.40000000
14,528.60
0.05515000
5166.90000000
19,695.50
0.05514000
8834.50000000
28,530.00
0.05513000
8253.90000000
36,783.90
0.05512000
49808.20000000
86,592.10
0.05511000
63884.10000000
150,476.20
0.05510000
56017.60000000
206,493.80
0.05509000
61975.70000000
268,469.50
0.05508000
65305.70000000
333,775.20
0.05507000
39257.90000000
373,033.10
0.05506000
20310.70000000
393,343.80
0.05505000
68774.00000000
462,117.80
0.05504000
10671.20000000
472,789.00
0.05503000
1586.20000000
474,375.20
0.05502000
30320.60000000
504,695.80
0.05501000
10676.10000000
515,371.90
0.05500000
27458.00000000
542,829.90
0.05499000
14020.50000000
556,850.40
Asks (20 levels)
Price
Qty
Total
0.05520000
3713.20000000
3,713.20
0.05521000
4574.40000000
8,287.60
0.05522000
5166.60000000
13,454.20
0.05523000
21334.00000000
34,788.20
0.05524000
79287.20000000
114,075.40
0.05525000
16804.00000000
130,879.40
0.05526000
1586.20000000
132,465.60
0.05527000
85762.50000000
218,228.10
0.05528000
3397.70000000
221,625.80
0.05529000
41286.10000000
262,911.90
0.05530000
1586.20000000
264,498.10
0.05531000
24257.90000000
288,756.00
0.05532000
30602.50000000
319,358.50
0.05533000
27594.80000000
346,953.30
0.05534000
9195.10000000
356,148.40
0.05535000
35101.50000000
391,249.90
0.05536000
8821.40000000
400,071.30
0.05537000
12439.70000000
412,511.00
0.05538000
10617.60000000
423,128.60
0.05539000
23120.60000000
446,249.20
|
||||||
| 2026-06-15 17:20:43 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668114537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
9087.00000000
10,673.20
0.05514000
15464.10000000
26,137.30
0.05513000
1586.20000000
27,723.50
0.05512000
43375.00000000
71,098.50
0.05511000
64971.50000000
136,070.00
0.05510000
56017.60000000
192,087.60
0.05509000
61975.70000000
254,063.30
0.05508000
65305.70000000
319,369.00
0.05507000
39257.90000000
358,626.90
0.05506000
20310.70000000
378,937.60
0.05505000
72927.90000000
451,865.50
0.05504000
10671.20000000
462,536.70
0.05503000
1586.20000000
464,122.90
0.05502000
30320.60000000
494,443.50
0.05501000
10676.10000000
505,119.60
0.05500000
23302.40000000
528,422.00
0.05499000
14020.50000000
542,442.50
0.05498000
70399.50000000
612,842.00
0.05497000
13068.40000000
625,910.40
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
3713.60000000
5,299.80
0.05519000
1586.20000000
6,886.00
0.05520000
4905.70000000
11,791.70
0.05521000
10107.70000000
21,899.40
0.05522000
25849.70000000
47,749.10
0.05523000
22102.70000000
69,851.80
0.05524000
101958.90000000
171,810.70
0.05525000
16804.00000000
188,614.70
0.05526000
1586.20000000
190,200.90
0.05527000
85762.50000000
275,963.40
0.05528000
3397.70000000
279,361.10
0.05529000
41286.10000000
320,647.20
0.05530000
1586.20000000
322,233.40
0.05531000
24257.90000000
346,491.30
0.05532000
30602.50000000
377,093.80
0.05533000
27594.80000000
404,688.60
0.05534000
9195.10000000
413,883.70
0.05535000
35101.50000000
448,985.20
0.05536000
8821.40000000
457,806.60
|
||||||
| 2026-06-15 17:20:42 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668114533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
9087.00000000
10,673.20
0.05514000
15464.10000000
26,137.30
0.05513000
1586.20000000
27,723.50
0.05512000
43375.00000000
71,098.50
0.05511000
64971.50000000
136,070.00
0.05510000
56017.60000000
192,087.60
0.05509000
61975.70000000
254,063.30
0.05508000
65305.70000000
319,369.00
0.05507000
39257.90000000
358,626.90
0.05506000
20310.70000000
378,937.60
0.05505000
72927.90000000
451,865.50
0.05504000
10671.20000000
462,536.70
0.05503000
1586.20000000
464,122.90
0.05502000
30320.60000000
494,443.50
0.05501000
10676.10000000
505,119.60
0.05500000
23302.40000000
528,422.00
0.05499000
14020.50000000
542,442.50
0.05498000
70399.50000000
612,842.00
0.05497000
13068.40000000
625,910.40
Asks (20 levels)
Price
Qty
Total
0.05517000
2626.20000000
2,626.20
0.05518000
2673.60000000
5,299.80
0.05519000
1586.20000000
6,886.00
0.05520000
4905.70000000
11,791.70
0.05521000
10107.70000000
21,899.40
0.05522000
25849.70000000
47,749.10
0.05523000
22102.70000000
69,851.80
0.05524000
101958.90000000
171,810.70
0.05525000
16804.00000000
188,614.70
0.05526000
1586.20000000
190,200.90
0.05527000
85762.50000000
275,963.40
0.05528000
3397.70000000
279,361.10
0.05529000
41286.10000000
320,647.20
0.05530000
1586.20000000
322,233.40
0.05531000
24257.90000000
346,491.30
0.05532000
30602.50000000
377,093.80
0.05533000
27594.80000000
404,688.60
0.05534000
9195.10000000
413,883.70
0.05535000
35101.50000000
448,985.20
0.05536000
8821.40000000
457,806.60
|
||||||
| 2026-06-15 17:20:41 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668114531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
9087.00000000
10,673.20
0.05514000
15464.10000000
26,137.30
0.05513000
1586.20000000
27,723.50
0.05512000
43375.00000000
71,098.50
0.05511000
64971.50000000
136,070.00
0.05510000
46556.20000000
182,626.20
0.05509000
61975.70000000
244,601.90
0.05508000
65305.70000000
309,907.60
0.05507000
39257.90000000
349,165.50
0.05506000
20310.70000000
369,476.20
0.05505000
72927.90000000
442,404.10
0.05504000
10671.20000000
453,075.30
0.05503000
1586.20000000
454,661.50
0.05502000
30320.60000000
484,982.10
0.05501000
10676.10000000
495,658.20
0.05500000
23302.40000000
518,960.60
0.05499000
14020.50000000
532,981.10
0.05498000
70399.50000000
603,380.60
0.05497000
13068.40000000
616,449.00
Asks (20 levels)
Price
Qty
Total
0.05517000
2626.20000000
2,626.20
0.05518000
2673.60000000
5,299.80
0.05519000
1586.20000000
6,886.00
0.05520000
4905.70000000
11,791.70
0.05521000
10107.70000000
21,899.40
0.05522000
25849.70000000
47,749.10
0.05523000
22102.70000000
69,851.80
0.05524000
101958.90000000
171,810.70
0.05525000
16804.00000000
188,614.70
0.05526000
1586.20000000
190,200.90
0.05527000
85762.50000000
275,963.40
0.05528000
18615.50000000
294,578.90
0.05529000
41286.10000000
335,865.00
0.05530000
1586.20000000
337,451.20
0.05531000
24257.90000000
361,709.10
0.05532000
30602.50000000
392,311.60
0.05533000
27594.80000000
419,906.40
0.05534000
9195.10000000
429,101.50
0.05535000
35101.50000000
464,203.00
0.05536000
8821.40000000
473,024.40
|
||||||
| 2026-06-15 17:20:40 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668114505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
2386.20000000
3,972.40
0.05514000
19998.90000000
23,971.30
0.05513000
1586.20000000
25,557.50
0.05512000
43375.00000000
68,932.50
0.05511000
64971.50000000
133,904.00
0.05510000
31338.40000000
165,242.40
0.05509000
46757.90000000
212,000.30
0.05508000
50087.90000000
262,088.20
0.05507000
39257.90000000
301,346.10
0.05506000
20310.70000000
321,656.80
0.05505000
72927.90000000
394,584.70
0.05504000
10671.20000000
405,255.90
0.05503000
1586.20000000
406,842.10
0.05502000
30320.60000000
437,162.70
0.05501000
10676.10000000
447,838.80
0.05500000
23302.40000000
471,141.20
0.05499000
14020.50000000
485,161.70
0.05498000
68774.00000000
553,935.70
0.05497000
13068.40000000
567,004.10
Asks (20 levels)
Price
Qty
Total
0.05517000
2626.20000000
2,626.20
0.05518000
2673.60000000
5,299.80
0.05519000
5001.10000000
10,300.90
0.05520000
4905.70000000
15,206.60
0.05521000
10107.70000000
25,314.30
0.05522000
14222.20000000
39,536.50
0.05523000
14131.50000000
53,668.00
0.05524000
101958.90000000
155,626.90
0.05525000
24412.90000000
180,039.80
0.05526000
1586.20000000
181,626.00
0.05527000
85762.50000000
267,388.50
0.05528000
18615.50000000
286,004.00
0.05529000
41286.10000000
327,290.10
0.05530000
1586.20000000
328,876.30
0.05531000
24257.90000000
353,134.20
0.05532000
30602.50000000
383,736.70
0.05533000
27594.80000000
411,331.50
0.05534000
9195.10000000
420,526.60
0.05535000
35101.50000000
455,628.10
0.05536000
8821.40000000
464,449.50
|
||||||
| 2026-06-15 17:20:39 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668114494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6121.00000000
7,707.20
0.05513000
1586.20000000
9,293.40
0.05512000
24086.20000000
33,379.60
0.05511000
64971.50000000
98,351.10
0.05510000
31338.40000000
129,689.50
0.05509000
46757.90000000
176,447.40
0.05508000
50087.90000000
226,535.30
0.05507000
39257.90000000
265,793.20
0.05506000
101647.40000000
367,440.60
0.05505000
72927.90000000
440,368.50
0.05504000
10671.20000000
451,039.70
0.05503000
1586.20000000
452,625.90
0.05502000
30320.60000000
482,946.50
0.05501000
10676.10000000
493,622.60
0.05500000
23302.40000000
516,925.00
0.05499000
14020.50000000
530,945.50
0.05498000
70399.50000000
601,345.00
0.05497000
13068.40000000
614,413.40
0.05496000
94718.70000000
709,132.10
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5869.10000000
7,455.30
0.05519000
5001.10000000
12,456.40
0.05520000
4905.70000000
17,362.10
0.05521000
10107.70000000
27,469.80
0.05522000
14222.20000000
41,692.00
0.05523000
14131.50000000
55,823.50
0.05524000
79287.20000000
135,110.70
0.05525000
24412.90000000
159,523.60
0.05526000
1586.20000000
161,109.80
0.05527000
85762.50000000
246,872.30
0.05528000
18615.50000000
265,487.80
0.05529000
41286.10000000
306,773.90
0.05530000
1586.20000000
308,360.10
0.05531000
24257.90000000
332,618.00
0.05532000
30602.50000000
363,220.50
0.05533000
27594.80000000
390,815.30
0.05534000
9195.10000000
400,010.40
0.05535000
35101.50000000
435,111.90
0.05536000
8821.40000000
443,933.30
|
||||||
| 2026-06-15 17:20:38 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668114444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4878.90000000
6,465.10
0.05515000
19998.30000000
26,463.40
0.05514000
8837.10000000
35,300.50
0.05513000
13089.90000000
48,390.40
0.05512000
40391.20000000
88,781.60
0.05511000
63884.10000000
152,665.70
0.05510000
70798.30000000
223,464.00
0.05509000
46757.90000000
270,221.90
0.05508000
20087.90000000
290,309.80
0.05507000
39257.90000000
329,567.70
0.05506000
20310.70000000
349,878.40
0.05505000
72927.90000000
422,806.30
0.05504000
10671.20000000
433,477.50
0.05503000
1586.20000000
435,063.70
0.05502000
30320.60000000
465,384.30
0.05501000
10676.10000000
476,060.40
0.05500000
85802.40000000
561,862.80
0.05499000
14020.50000000
575,883.30
0.05498000
70399.50000000
646,282.80
Asks (20 levels)
Price
Qty
Total
0.05518000
2626.20000000
2,626.20
0.05519000
2673.40000000
5,299.60
0.05520000
4905.70000000
10,205.30
0.05521000
5578.30000000
15,783.60
0.05522000
18750.90000000
34,534.50
0.05523000
8837.10000000
43,371.60
0.05524000
79287.20000000
122,658.80
0.05525000
24412.90000000
147,071.70
0.05526000
1586.20000000
148,657.90
0.05527000
85762.50000000
234,420.40
0.05528000
18615.50000000
253,035.90
0.05529000
41286.10000000
294,322.00
0.05530000
1586.20000000
295,908.20
0.05531000
24257.90000000
320,166.10
0.05532000
30602.50000000
350,768.60
0.05533000
27594.80000000
378,363.40
0.05534000
9195.10000000
387,558.50
0.05535000
35101.50000000
422,660.00
0.05536000
8821.40000000
431,481.40
0.05537000
12439.70000000
443,921.10
|
||||||
| 2026-06-15 17:20:37 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668114425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
23068.10000000
24,654.30
0.05514000
8837.10000000
33,491.40
0.05513000
1586.20000000
35,077.60
0.05512000
40391.20000000
75,468.80
0.05511000
63884.10000000
139,352.90
0.05510000
70798.30000000
210,151.20
0.05509000
46757.90000000
256,909.10
0.05508000
20087.90000000
276,997.00
0.05507000
39257.90000000
316,254.90
0.05506000
20310.70000000
336,565.60
0.05505000
72927.90000000
409,493.50
0.05504000
10671.20000000
420,164.70
0.05503000
1586.20000000
421,750.90
0.05502000
30320.60000000
452,071.50
0.05501000
10676.10000000
462,747.60
0.05500000
85802.40000000
548,550.00
0.05499000
14020.50000000
562,570.50
0.05498000
70399.50000000
632,970.00
0.05497000
13068.40000000
646,038.40
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
2626.20000000
4,212.40
0.05519000
2673.40000000
6,885.80
0.05520000
4630.80000000
11,516.60
0.05521000
5578.30000000
17,094.90
0.05522000
18750.90000000
35,845.80
0.05523000
8837.10000000
44,682.90
0.05524000
79287.20000000
123,970.10
0.05525000
24412.90000000
148,383.00
0.05526000
1948.30000000
150,331.30
0.05527000
85762.50000000
236,093.80
0.05528000
18615.50000000
254,709.30
0.05529000
41286.10000000
295,995.40
0.05530000
1586.20000000
297,581.60
0.05531000
24257.90000000
321,839.50
0.05532000
30602.50000000
352,442.00
0.05533000
27594.80000000
380,036.80
0.05534000
9195.10000000
389,231.90
0.05535000
35101.50000000
424,333.40
0.05536000
8821.40000000
433,154.80
|
||||||
| 2026-06-15 17:20:36 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668114357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
29042.60000000
30,628.80
0.05515000
1948.70000000
32,577.50
0.05514000
16446.00000000
49,023.50
0.05513000
40562.70000000
89,586.20
0.05512000
39304.00000000
128,890.20
0.05511000
72977.90000000
201,868.10
0.05510000
61338.40000000
263,206.50
0.05509000
46757.90000000
309,964.40
0.05508000
20087.90000000
330,052.30
0.05507000
39257.90000000
369,310.20
0.05506000
20310.70000000
389,620.90
0.05505000
72927.90000000
462,548.80
0.05504000
10671.20000000
473,220.00
0.05503000
1586.20000000
474,806.20
0.05502000
30320.60000000
505,126.80
0.05501000
10676.10000000
515,802.90
0.05500000
85802.40000000
601,605.30
0.05499000
14020.50000000
615,625.80
0.05498000
70399.50000000
686,025.30
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
2673.20000000
4,259.40
0.05521000
3797.50000000
8,056.90
0.05522000
9705.20000000
17,762.10
0.05523000
5176.50000000
22,938.60
0.05524000
69645.40000000
92,584.00
0.05525000
24412.90000000
116,996.90
0.05526000
1948.30000000
118,945.20
0.05527000
85762.50000000
204,707.70
0.05528000
18615.50000000
223,323.20
0.05529000
41286.10000000
264,609.30
0.05530000
1586.20000000
266,195.50
0.05531000
24257.90000000
290,453.40
0.05532000
30602.50000000
321,055.90
0.05533000
27594.80000000
348,650.70
0.05534000
9195.10000000
357,845.80
0.05535000
35101.50000000
392,947.30
0.05536000
8821.40000000
401,768.70
0.05537000
12439.70000000
414,208.40
0.05538000
10617.60000000
424,826.00
|
||||||
| 2026-06-15 17:20:35 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668114321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
5161.10000000
6,747.30
0.05516000
10631.90000000
17,379.20
0.05515000
3948.70000000
21,327.90
0.05514000
34750.60000000
56,078.50
0.05513000
39475.70000000
95,554.20
0.05512000
84597.90000000
180,152.10
0.05511000
72977.90000000
253,130.00
0.05510000
61338.40000000
314,468.40
0.05509000
46757.90000000
361,226.30
0.05508000
29167.70000000
390,394.00
0.05507000
39257.90000000
429,651.90
0.05506000
20310.70000000
449,962.60
0.05505000
72927.90000000
522,890.50
0.05504000
10671.20000000
533,561.70
0.05503000
1586.20000000
535,147.90
0.05502000
30320.60000000
565,468.50
0.05501000
10676.10000000
576,144.60
0.05500000
85802.40000000
661,947.00
0.05499000
14020.50000000
675,967.50
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
4884.30000000
6,470.50
0.05522000
16804.00000000
23,274.50
0.05523000
6113.90000000
29,388.40
0.05524000
66403.10000000
95,791.50
0.05525000
24412.90000000
120,204.40
0.05526000
1948.30000000
122,152.70
0.05527000
85762.50000000
207,915.20
0.05528000
18615.50000000
226,530.70
0.05529000
41286.10000000
267,816.80
0.05530000
1586.20000000
269,403.00
0.05531000
24257.90000000
293,660.90
0.05532000
30602.50000000
324,263.40
0.05533000
27594.80000000
351,858.20
0.05534000
9195.10000000
361,053.30
0.05535000
35101.50000000
396,154.80
0.05536000
8821.40000000
404,976.20
0.05537000
12439.70000000
417,415.90
0.05538000
10617.60000000
428,033.50
0.05539000
23120.60000000
451,154.10
|
||||||
| 2026-06-15 17:20:34 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668114301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5136.10000000
6,722.30
0.05517000
9693.40000000
16,415.70
0.05516000
12631.90000000
29,047.60
0.05515000
8518.40000000
37,566.00
0.05514000
80116.40000000
117,682.40
0.05513000
39475.70000000
157,158.10
0.05512000
39304.00000000
196,462.10
0.05511000
72977.90000000
269,440.00
0.05510000
61338.40000000
330,778.40
0.05509000
46757.90000000
377,536.30
0.05508000
29167.70000000
406,704.00
0.05507000
39257.90000000
445,961.90
0.05506000
20310.70000000
466,272.60
0.05505000
72927.90000000
539,200.50
0.05504000
10671.20000000
549,871.70
0.05503000
1586.20000000
551,457.90
0.05502000
30320.60000000
581,778.50
0.05501000
10676.10000000
592,454.60
0.05500000
85802.40000000
678,257.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
16804.00000000
18,390.20
0.05523000
2672.80000000
21,063.00
0.05524000
70930.00000000
91,993.00
0.05525000
24412.90000000
116,405.90
0.05526000
1948.30000000
118,354.20
0.05527000
85762.50000000
204,116.70
0.05528000
18615.50000000
222,732.20
0.05529000
41286.10000000
264,018.30
0.05530000
1586.20000000
265,604.50
0.05531000
24257.90000000
289,862.40
0.05532000
30602.50000000
320,464.90
0.05533000
27594.80000000
348,059.70
0.05534000
9195.10000000
357,254.80
0.05535000
35101.50000000
392,356.30
0.05536000
8821.40000000
401,177.70
0.05537000
12439.70000000
413,617.40
0.05538000
10617.60000000
424,235.00
0.05539000
23120.60000000
447,355.60
0.05540000
8814.80000000
456,170.40
|
||||||
| 2026-06-15 17:20:33 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668114294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4725.80000000
6,312.00
0.05518000
23545.40000000
29,857.40
0.05517000
1586.20000000
31,443.60
0.05516000
12631.90000000
44,075.50
0.05515000
8518.40000000
52,593.90
0.05514000
80116.40000000
132,710.30
0.05513000
39475.70000000
172,186.00
0.05512000
39304.00000000
211,490.00
0.05511000
57760.10000000
269,250.10
0.05510000
61338.40000000
330,588.50
0.05509000
46757.90000000
377,346.40
0.05508000
29167.70000000
406,514.10
0.05507000
39257.90000000
445,772.00
0.05506000
20310.70000000
466,082.70
0.05505000
72927.90000000
539,010.60
0.05504000
10671.20000000
549,681.80
0.05503000
1586.20000000
551,268.00
0.05502000
30320.60000000
581,588.60
0.05501000
10676.10000000
592,264.70
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
16804.00000000
18,390.20
0.05523000
2672.80000000
21,063.00
0.05524000
70930.00000000
91,993.00
0.05525000
24412.90000000
116,405.90
0.05526000
1948.30000000
118,354.20
0.05527000
85762.50000000
204,116.70
0.05528000
18615.50000000
222,732.20
0.05529000
41286.10000000
264,018.30
0.05530000
1586.20000000
265,604.50
0.05531000
24257.90000000
289,862.40
0.05532000
30602.50000000
320,464.90
0.05533000
27594.80000000
348,059.70
0.05534000
9195.10000000
357,254.80
0.05535000
35101.50000000
392,356.30
0.05536000
8821.40000000
401,177.70
0.05537000
12439.70000000
413,617.40
0.05538000
10617.60000000
424,235.00
0.05539000
23120.60000000
447,355.60
0.05540000
8814.80000000
456,170.40
|
||||||
| 2026-06-15 17:20:32 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668114252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
3614.00000000
5,200.20
0.05518000
5136.10000000
10,336.30
0.05517000
9634.30000000
19,970.60
0.05516000
12631.90000000
32,602.50
0.05515000
8595.40000000
41,197.90
0.05514000
33663.80000000
74,861.70
0.05513000
62820.50000000
137,682.20
0.05512000
39304.00000000
176,986.20
0.05511000
57760.10000000
234,746.30
0.05510000
61338.40000000
296,084.70
0.05509000
46757.90000000
342,842.60
0.05508000
29167.70000000
372,010.30
0.05507000
39257.90000000
411,268.20
0.05506000
20310.70000000
431,578.90
0.05505000
72927.90000000
504,506.80
0.05504000
10671.20000000
515,178.00
0.05503000
1586.20000000
516,764.20
0.05502000
30320.60000000
547,084.80
0.05501000
10676.10000000
557,760.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
17890.60000000
19,476.80
0.05523000
1586.20000000
21,063.00
0.05524000
70548.90000000
91,611.90
0.05525000
24412.90000000
116,024.80
0.05526000
1948.30000000
117,973.10
0.05527000
33090.80000000
151,063.90
0.05528000
18615.50000000
169,679.40
0.05529000
41286.10000000
210,965.50
0.05530000
1586.20000000
212,551.70
0.05531000
54257.90000000
266,809.60
0.05532000
30602.50000000
297,412.10
0.05533000
27594.80000000
325,006.90
0.05534000
9195.10000000
334,202.00
0.05535000
35101.50000000
369,303.50
0.05536000
8821.40000000
378,124.90
0.05537000
12439.70000000
390,564.60
0.05538000
10617.60000000
401,182.20
0.05539000
23120.60000000
424,302.80
0.05540000
8814.80000000
433,117.60
|
||||||
| 2026-06-15 17:20:31 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668114250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
3614.00000000
5,200.20
0.05518000
5136.10000000
10,336.30
0.05517000
9634.30000000
19,970.60
0.05516000
12631.90000000
32,602.50
0.05515000
8595.40000000
41,197.90
0.05514000
26054.90000000
67,252.80
0.05513000
62820.50000000
130,073.30
0.05512000
39304.00000000
169,377.30
0.05511000
57760.10000000
227,137.40
0.05510000
61338.40000000
288,475.80
0.05509000
46757.90000000
335,233.70
0.05508000
29167.70000000
364,401.40
0.05507000
39257.90000000
403,659.30
0.05506000
20310.70000000
423,970.00
0.05505000
72927.90000000
496,897.90
0.05504000
10671.20000000
507,569.10
0.05503000
3210.30000000
510,779.40
0.05502000
30320.60000000
541,100.00
0.05501000
10676.10000000
551,776.10
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
17890.60000000
19,476.80
0.05523000
1586.20000000
21,063.00
0.05524000
70548.90000000
91,611.90
0.05525000
24412.90000000
116,024.80
0.05526000
1948.30000000
117,973.10
0.05527000
33090.80000000
151,063.90
0.05528000
18615.50000000
169,679.40
0.05529000
41286.10000000
210,965.50
0.05530000
1586.20000000
212,551.70
0.05531000
54257.90000000
266,809.60
0.05532000
30602.50000000
297,412.10
0.05533000
27594.80000000
325,006.90
0.05534000
9195.10000000
334,202.00
0.05535000
35101.50000000
369,303.50
0.05536000
8821.40000000
378,124.90
0.05537000
12439.70000000
390,564.60
0.05538000
10617.60000000
401,182.20
0.05539000
23120.60000000
424,302.80
0.05540000
8814.80000000
433,117.60
|
||||||
| 2026-06-15 17:20:30 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668114242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
3614.00000000
5,200.20
0.05518000
5136.10000000
10,336.30
0.05517000
9634.30000000
19,970.60
0.05516000
12631.90000000
32,602.50
0.05515000
8595.40000000
41,197.90
0.05514000
26054.90000000
67,252.80
0.05513000
47602.70000000
114,855.50
0.05512000
39304.00000000
154,159.50
0.05511000
57760.10000000
211,919.60
0.05510000
61338.40000000
273,258.00
0.05509000
46757.90000000
320,015.90
0.05508000
29167.70000000
349,183.60
0.05507000
39257.90000000
388,441.50
0.05506000
20310.70000000
408,752.20
0.05505000
72927.90000000
481,680.10
0.05504000
10671.20000000
492,351.30
0.05503000
1586.20000000
493,937.50
0.05502000
30320.60000000
524,258.10
0.05501000
10676.10000000
534,934.20
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2672.80000000
4,259.00
0.05523000
5087.30000000
9,346.30
0.05524000
70548.90000000
79,895.20
0.05525000
16804.00000000
96,699.20
0.05526000
17166.10000000
113,865.30
0.05527000
33090.80000000
146,956.10
0.05528000
18615.50000000
165,571.60
0.05529000
41286.10000000
206,857.70
0.05530000
9195.10000000
216,052.80
0.05531000
54257.90000000
270,310.70
0.05532000
30602.50000000
300,913.20
0.05533000
27594.80000000
328,508.00
0.05534000
9195.10000000
337,703.10
0.05535000
35101.50000000
372,804.60
0.05536000
8821.40000000
381,626.00
0.05537000
12439.70000000
394,065.70
0.05538000
10617.60000000
404,683.30
0.05539000
23120.60000000
427,803.90
0.05540000
8814.80000000
436,618.70
|
||||||
| 2026-06-15 17:20:29 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668114236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
3614.00000000
5,200.20
0.05518000
9667.70000000
14,867.90
0.05517000
5101.90000000
19,969.80
0.05516000
10631.90000000
30,601.70
0.05515000
8595.40000000
39,197.10
0.05514000
26054.90000000
65,252.00
0.05513000
47602.70000000
112,854.70
0.05512000
39304.00000000
152,158.70
0.05511000
57760.10000000
209,918.80
0.05510000
61338.40000000
271,257.20
0.05509000
46757.90000000
318,015.10
0.05508000
29167.70000000
347,182.80
0.05507000
39257.90000000
386,440.70
0.05506000
20310.70000000
406,751.40
0.05505000
72927.90000000
479,679.30
0.05504000
10671.20000000
490,350.50
0.05503000
1586.20000000
491,936.70
0.05502000
30320.60000000
522,257.30
0.05501000
10676.10000000
532,933.40
Asks (20 levels)
Price
Qty
Total
0.05522000
2672.80000000
2,672.80
0.05523000
5087.30000000
7,760.10
0.05524000
66022.00000000
73,782.10
0.05525000
21330.40000000
95,112.50
0.05526000
17166.10000000
112,278.60
0.05527000
33090.80000000
145,369.40
0.05528000
18615.50000000
163,984.90
0.05529000
41286.10000000
205,271.00
0.05530000
9195.10000000
214,466.10
0.05531000
54257.90000000
268,724.00
0.05532000
30602.50000000
299,326.50
0.05533000
27594.80000000
326,921.30
0.05534000
9195.10000000
336,116.40
0.05535000
35101.50000000
371,217.90
0.05536000
8821.40000000
380,039.30
0.05537000
12439.70000000
392,479.00
0.05538000
10617.60000000
403,096.60
0.05539000
23120.60000000
426,217.20
0.05540000
8814.80000000
435,032.00
0.05541000
35534.10000000
470,566.10
|
||||||
| 2026-06-15 17:20:28 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668114208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5136.10000000
6,722.30
0.05517000
9633.80000000
16,356.10
0.05516000
24509.80000000
40,865.90
0.05515000
1948.70000000
42,814.60
0.05514000
27141.70000000
69,956.30
0.05513000
47602.70000000
117,559.00
0.05512000
39304.00000000
156,863.00
0.05511000
57760.10000000
214,623.10
0.05510000
61338.40000000
275,961.50
0.05509000
46757.90000000
322,719.40
0.05508000
29167.70000000
351,887.10
0.05507000
39257.90000000
391,145.00
0.05506000
20310.70000000
411,455.70
0.05505000
72927.90000000
484,383.60
0.05504000
10671.20000000
495,054.80
0.05503000
1586.20000000
496,641.00
0.05502000
30320.60000000
526,961.60
0.05501000
10676.10000000
537,637.70
0.05500000
23302.40000000
560,940.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2673.00000000
4,259.20
0.05522000
3619.00000000
7,878.20
0.05523000
9365.10000000
17,243.30
0.05524000
66022.00000000
83,265.30
0.05525000
16804.00000000
100,069.30
0.05526000
39837.80000000
139,907.10
0.05527000
33090.80000000
172,997.90
0.05528000
18615.50000000
191,613.40
0.05529000
41286.10000000
232,899.50
0.05530000
9195.10000000
242,094.60
0.05531000
54257.90000000
296,352.50
0.05532000
30602.50000000
326,955.00
0.05533000
27594.80000000
354,549.80
0.05534000
9195.10000000
363,744.90
0.05535000
35101.50000000
398,846.40
0.05536000
8821.40000000
407,667.80
0.05537000
12439.70000000
420,107.50
0.05538000
10617.60000000
430,725.10
0.05539000
23120.60000000
453,845.70
|
||||||
| 2026-06-15 17:20:27 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668114204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5136.10000000
6,722.30
0.05517000
9633.80000000
16,356.10
0.05516000
24509.80000000
40,865.90
0.05515000
1948.70000000
42,814.60
0.05514000
27141.70000000
69,956.30
0.05513000
47602.70000000
117,559.00
0.05512000
39304.00000000
156,863.00
0.05511000
57760.10000000
214,623.10
0.05510000
61338.40000000
275,961.50
0.05509000
46757.90000000
322,719.40
0.05508000
29167.70000000
351,887.10
0.05507000
39257.90000000
391,145.00
0.05506000
20310.70000000
411,455.70
0.05505000
72927.90000000
484,383.60
0.05504000
10671.20000000
495,054.80
0.05503000
1586.20000000
496,641.00
0.05502000
30320.60000000
526,961.60
0.05501000
10676.10000000
537,637.70
0.05500000
23302.40000000
560,940.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2673.00000000
4,259.20
0.05522000
1586.20000000
5,845.40
0.05523000
9365.10000000
15,210.50
0.05524000
66022.00000000
81,232.50
0.05525000
16804.00000000
98,036.50
0.05526000
39837.80000000
137,874.30
0.05527000
33090.80000000
170,965.10
0.05528000
18615.50000000
189,580.60
0.05529000
41286.10000000
230,866.70
0.05530000
9195.10000000
240,061.80
0.05531000
54257.90000000
294,319.70
0.05532000
30602.50000000
324,922.20
0.05533000
27594.80000000
352,517.00
0.05534000
9195.10000000
361,712.10
0.05535000
35101.50000000
396,813.60
0.05536000
8821.40000000
405,635.00
0.05537000
12439.70000000
418,074.70
0.05538000
10617.60000000
428,692.30
0.05539000
23120.60000000
451,812.90
|
||||||
| 2026-06-15 17:20:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668114188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
5101.90000000
6,688.10
0.05516000
10631.90000000
17,320.00
0.05515000
5499.30000000
22,819.30
0.05514000
27141.70000000
49,961.00
0.05513000
24931.00000000
74,892.00
0.05512000
39304.00000000
114,196.00
0.05511000
57760.10000000
171,956.10
0.05510000
61338.40000000
233,294.50
0.05509000
46757.90000000
280,052.40
0.05508000
29167.70000000
309,220.10
0.05507000
39257.90000000
348,478.00
0.05506000
20310.70000000
368,788.70
0.05505000
72927.90000000
441,716.60
0.05504000
10671.20000000
452,387.80
0.05503000
3210.30000000
455,598.10
0.05502000
30320.60000000
485,918.70
0.05501000
10676.10000000
496,594.80
0.05500000
23302.40000000
519,897.20
0.05499000
76520.50000000
596,417.70
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
6223.60000000
7,809.80
0.05522000
4523.00000000
12,332.80
0.05523000
9365.10000000
21,697.90
0.05524000
67802.80000000
89,500.70
0.05525000
16804.00000000
106,304.70
0.05526000
39475.70000000
145,780.40
0.05527000
33090.80000000
178,871.20
0.05528000
18615.50000000
197,486.70
0.05529000
41286.10000000
238,772.80
0.05530000
9195.10000000
247,967.90
0.05531000
54257.90000000
302,225.80
0.05532000
30602.50000000
332,828.30
0.05533000
27594.80000000
360,423.10
0.05534000
9195.10000000
369,618.20
0.05535000
35101.50000000
404,719.70
0.05536000
8821.40000000
413,541.10
0.05537000
12439.70000000
425,980.80
0.05538000
10617.60000000
436,598.40
0.05539000
23120.60000000
459,719.00
|
||||||
| 2026-06-15 17:20:25 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668114133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4433.70000000
6,019.90
0.05517000
5122.80000000
11,142.70
0.05516000
12631.90000000
23,774.60
0.05515000
23504.30000000
47,278.90
0.05514000
26054.90000000
73,333.80
0.05513000
88524.10000000
161,857.90
0.05512000
78759.40000000
240,617.30
0.05511000
48303.60000000
288,920.90
0.05510000
31338.40000000
320,259.30
0.05509000
46757.90000000
367,017.20
0.05508000
29167.70000000
396,184.90
0.05507000
39257.90000000
435,442.80
0.05506000
20310.70000000
455,753.50
0.05505000
72927.90000000
528,681.40
0.05504000
10671.20000000
539,352.60
0.05503000
64086.20000000
603,438.80
0.05502000
30320.60000000
633,759.40
0.05501000
10676.10000000
644,435.50
0.05500000
23302.40000000
667,737.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2672.80000000
4,259.00
0.05523000
4837.50000000
9,096.50
0.05524000
75865.70000000
84,962.20
0.05525000
16804.00000000
101,766.20
0.05526000
16804.00000000
118,570.20
0.05527000
33452.90000000
152,023.10
0.05528000
18615.50000000
170,638.60
0.05529000
41286.10000000
211,924.70
0.05530000
9195.10000000
221,119.80
0.05531000
54257.90000000
275,377.70
0.05532000
30602.50000000
305,980.20
0.05533000
27594.80000000
333,575.00
0.05534000
9195.10000000
342,770.10
0.05535000
35101.50000000
377,871.60
0.05536000
8821.40000000
386,693.00
0.05537000
12439.70000000
399,132.70
0.05538000
10617.60000000
409,750.30
0.05539000
23120.60000000
432,870.90
0.05540000
8814.80000000
441,685.70
|
||||||
| 2026-06-15 17:20:24 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668114126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4433.70000000
6,019.90
0.05517000
5122.80000000
11,142.70
0.05516000
12631.90000000
23,774.60
0.05515000
23504.30000000
47,278.90
0.05514000
26054.90000000
73,333.80
0.05513000
88524.10000000
161,857.90
0.05512000
78759.40000000
240,617.30
0.05511000
48303.60000000
288,920.90
0.05510000
31338.40000000
320,259.30
0.05509000
46757.90000000
367,017.20
0.05508000
29167.70000000
396,184.90
0.05507000
39257.90000000
435,442.80
0.05506000
20310.70000000
455,753.50
0.05505000
72927.90000000
528,681.40
0.05504000
10671.20000000
539,352.60
0.05503000
64086.20000000
603,438.80
0.05502000
30320.60000000
633,759.40
0.05501000
10676.10000000
644,435.50
0.05500000
23302.40000000
667,737.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2672.80000000
4,259.00
0.05523000
4837.50000000
9,096.50
0.05524000
75865.70000000
84,962.20
0.05525000
16804.00000000
101,766.20
0.05526000
16804.00000000
118,570.20
0.05527000
33452.90000000
152,023.10
0.05528000
18615.50000000
170,638.60
0.05529000
41286.10000000
211,924.70
0.05530000
9195.10000000
221,119.80
0.05531000
54257.90000000
275,377.70
0.05532000
30602.50000000
305,980.20
0.05533000
27594.80000000
333,575.00
0.05534000
9195.10000000
342,770.10
0.05535000
35101.50000000
377,871.60
0.05536000
8821.40000000
386,693.00
0.05537000
12439.70000000
399,132.70
0.05538000
10617.60000000
409,750.30
0.05539000
23120.60000000
432,870.90
0.05540000
8814.80000000
441,685.70
|
||||||
| 2026-06-15 17:20:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668114120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4433.70000000
6,019.90
0.05517000
5122.80000000
11,142.70
0.05516000
12631.90000000
23,774.60
0.05515000
23504.30000000
47,278.90
0.05514000
26054.90000000
73,333.80
0.05513000
88524.10000000
161,857.90
0.05512000
78759.40000000
240,617.30
0.05511000
48303.60000000
288,920.90
0.05510000
31338.40000000
320,259.30
0.05509000
46757.90000000
367,017.20
0.05508000
29167.70000000
396,184.90
0.05507000
39257.90000000
435,442.80
0.05506000
20310.70000000
455,753.50
0.05505000
72927.90000000
528,681.40
0.05504000
10671.20000000
539,352.60
0.05503000
64086.20000000
603,438.80
0.05502000
30320.60000000
633,759.40
0.05501000
10676.10000000
644,435.50
0.05500000
23302.40000000
667,737.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2672.80000000
4,259.00
0.05523000
4837.50000000
9,096.50
0.05524000
75865.70000000
84,962.20
0.05525000
16804.00000000
101,766.20
0.05526000
16804.00000000
118,570.20
0.05527000
33452.90000000
152,023.10
0.05528000
18615.50000000
170,638.60
0.05529000
41286.10000000
211,924.70
0.05530000
9195.10000000
221,119.80
0.05531000
54257.90000000
275,377.70
0.05532000
30602.50000000
305,980.20
0.05533000
27594.80000000
333,575.00
0.05534000
9195.10000000
342,770.10
0.05535000
35101.50000000
377,871.60
0.05536000
8821.40000000
386,693.00
0.05537000
12439.70000000
399,132.70
0.05538000
10617.60000000
409,750.30
0.05539000
23120.60000000
432,870.90
0.05540000
8814.80000000
441,685.70
|
||||||
| 2026-06-15 17:20:22 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668114116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4433.70000000
6,019.90
0.05517000
5122.80000000
11,142.70
0.05516000
12631.90000000
23,774.60
0.05515000
23504.30000000
47,278.90
0.05514000
26054.90000000
73,333.80
0.05513000
88524.10000000
161,857.90
0.05512000
78759.40000000
240,617.30
0.05511000
48303.60000000
288,920.90
0.05510000
31338.40000000
320,259.30
0.05509000
46757.90000000
367,017.20
0.05508000
29167.70000000
396,184.90
0.05507000
39257.90000000
435,442.80
0.05506000
20310.70000000
455,753.50
0.05505000
72927.90000000
528,681.40
0.05504000
12295.00000000
540,976.40
0.05503000
64086.20000000
605,062.60
0.05502000
30320.60000000
635,383.20
0.05501000
10676.10000000
646,059.30
0.05500000
23302.40000000
669,361.70
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6230.10000000
7,816.30
0.05523000
1586.20000000
9,402.50
0.05524000
74084.90000000
83,487.40
0.05525000
16804.00000000
100,291.40
0.05526000
16804.00000000
117,095.40
0.05527000
33452.90000000
150,548.30
0.05528000
18615.50000000
169,163.80
0.05529000
41286.10000000
210,449.90
0.05530000
9195.10000000
219,645.00
0.05531000
54257.90000000
273,902.90
0.05532000
30602.50000000
304,505.40
0.05533000
27594.80000000
332,100.20
0.05534000
9195.10000000
341,295.30
0.05535000
35101.50000000
376,396.80
0.05536000
8821.40000000
385,218.20
0.05537000
12439.70000000
397,657.90
0.05538000
10617.60000000
408,275.50
0.05539000
23120.60000000
431,396.10
0.05540000
8814.80000000
440,210.90
|
||||||
| 2026-06-15 17:20:21 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668114049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
5337.20000000
5,337.20
0.05520000
8421.20000000
13,758.40
0.05519000
1586.20000000
15,344.60
0.05518000
12272.40000000
27,617.00
0.05517000
8262.80000000
35,879.80
0.05516000
20240.80000000
56,120.60
0.05515000
45089.40000000
101,210.00
0.05514000
26054.90000000
127,264.90
0.05513000
24257.90000000
151,522.80
0.05512000
78759.40000000
230,282.20
0.05511000
48303.60000000
278,585.80
0.05510000
31338.40000000
309,924.20
0.05509000
46757.90000000
356,682.10
0.05508000
29167.70000000
385,849.80
0.05507000
39257.90000000
425,107.70
0.05506000
20310.70000000
445,418.40
0.05505000
72927.90000000
518,346.30
0.05504000
10671.20000000
529,017.50
0.05503000
64086.20000000
593,103.70
0.05502000
30320.60000000
623,424.30
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2672.40000000
4,258.60
0.05525000
32021.80000000
36,280.40
0.05526000
1586.20000000
37,866.60
0.05527000
37977.80000000
75,844.40
0.05528000
16804.00000000
92,648.40
0.05529000
41286.10000000
133,934.50
0.05530000
9195.10000000
143,129.60
0.05531000
54257.90000000
197,387.50
0.05532000
30602.50000000
227,990.00
0.05533000
27594.80000000
255,584.80
0.05534000
9195.10000000
264,779.90
0.05535000
35101.50000000
299,881.40
0.05536000
8821.40000000
308,702.80
0.05537000
12439.70000000
321,142.50
0.05538000
10617.60000000
331,760.10
0.05539000
23120.60000000
354,880.70
0.05540000
8814.80000000
363,695.50
0.05541000
35534.10000000
399,229.60
0.05542000
15029.90000000
414,259.50
|
||||||
| 2026-06-15 17:20:20 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668113959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4280.80000000
5,867.00
0.05517000
9678.30000000
15,545.30
0.05516000
12631.90000000
28,177.20
0.05515000
23141.80000000
51,319.00
0.05514000
10837.10000000
62,156.10
0.05513000
52707.00000000
114,863.10
0.05512000
63541.60000000
178,404.70
0.05511000
48303.60000000
226,708.30
0.05510000
31338.40000000
258,046.70
0.05509000
46757.90000000
304,804.60
0.05508000
29167.70000000
333,972.30
0.05507000
39257.90000000
373,230.20
0.05506000
20310.70000000
393,540.90
0.05505000
72927.90000000
466,468.80
0.05504000
10671.20000000
477,140.00
0.05503000
64086.20000000
541,226.20
0.05502000
30320.60000000
571,546.80
0.05501000
10676.10000000
582,222.90
0.05500000
23302.40000000
605,525.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2672.80000000
4,259.00
0.05523000
4365.00000000
8,624.00
0.05524000
8122.10000000
16,746.10
0.05525000
3779.30000000
20,525.40
0.05526000
39172.20000000
59,697.60
0.05527000
55762.50000000
115,460.10
0.05528000
17165.90000000
132,626.00
0.05529000
26068.30000000
158,694.30
0.05530000
9195.10000000
167,889.40
0.05531000
69475.70000000
237,365.10
0.05532000
22993.60000000
260,358.70
0.05533000
27594.80000000
287,953.50
0.05534000
9195.10000000
297,148.60
0.05535000
35101.50000000
332,250.10
0.05536000
24039.20000000
356,289.30
0.05537000
12439.70000000
368,729.00
0.05538000
10617.60000000
379,346.60
0.05539000
23120.60000000
402,467.20
0.05540000
8814.80000000
411,282.00
|
||||||
| 2026-06-15 17:20:19 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668113958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4280.80000000
5,867.00
0.05517000
9678.30000000
15,545.30
0.05516000
10631.90000000
26,177.20
0.05515000
23141.80000000
49,319.00
0.05514000
10837.10000000
60,156.10
0.05513000
52707.00000000
112,863.10
0.05512000
63541.60000000
176,404.70
0.05511000
48303.60000000
224,708.30
0.05510000
31338.40000000
256,046.70
0.05509000
46757.90000000
302,804.60
0.05508000
29167.70000000
331,972.30
0.05507000
39257.90000000
371,230.20
0.05506000
20310.70000000
391,540.90
0.05505000
72927.90000000
464,468.80
0.05504000
10671.20000000
475,140.00
0.05503000
64086.20000000
539,226.20
0.05502000
30320.60000000
569,546.80
0.05501000
10676.10000000
580,222.90
0.05500000
23302.40000000
603,525.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2672.80000000
4,259.00
0.05523000
4365.00000000
8,624.00
0.05524000
8122.10000000
16,746.10
0.05525000
3779.30000000
20,525.40
0.05526000
39172.20000000
59,697.60
0.05527000
55762.50000000
115,460.10
0.05528000
17165.90000000
132,626.00
0.05529000
26068.30000000
158,694.30
0.05530000
9195.10000000
167,889.40
0.05531000
69475.70000000
237,365.10
0.05532000
22993.60000000
260,358.70
0.05533000
27594.80000000
287,953.50
0.05534000
9195.10000000
297,148.60
0.05535000
35101.50000000
332,250.10
0.05536000
24039.20000000
356,289.30
0.05537000
12439.70000000
368,729.00
0.05538000
10617.60000000
379,346.60
0.05539000
23120.60000000
402,467.20
0.05540000
8814.80000000
411,282.00
|
||||||
| 2026-06-15 17:20:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668113957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4280.80000000
5,867.00
0.05517000
9678.30000000
15,545.30
0.05516000
10631.90000000
26,177.20
0.05515000
21141.80000000
47,319.00
0.05514000
10837.10000000
58,156.10
0.05513000
52707.00000000
110,863.10
0.05512000
63541.60000000
174,404.70
0.05511000
48303.60000000
222,708.30
0.05510000
31338.40000000
254,046.70
0.05509000
46757.90000000
300,804.60
0.05508000
29167.70000000
329,972.30
0.05507000
39257.90000000
369,230.20
0.05506000
20310.70000000
389,540.90
0.05505000
72927.90000000
462,468.80
0.05504000
10671.20000000
473,140.00
0.05503000
64086.20000000
537,226.20
0.05502000
30320.60000000
567,546.80
0.05501000
10676.10000000
578,222.90
0.05500000
23302.40000000
601,525.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2672.80000000
4,259.00
0.05523000
4365.00000000
8,624.00
0.05524000
8122.10000000
16,746.10
0.05525000
3779.30000000
20,525.40
0.05526000
39172.20000000
59,697.60
0.05527000
55762.50000000
115,460.10
0.05528000
17165.90000000
132,626.00
0.05529000
26068.30000000
158,694.30
0.05530000
9195.10000000
167,889.40
0.05531000
69475.70000000
237,365.10
0.05532000
22993.60000000
260,358.70
0.05533000
27594.80000000
287,953.50
0.05534000
9195.10000000
297,148.60
0.05535000
35101.50000000
332,250.10
0.05536000
24039.20000000
356,289.30
0.05537000
12439.70000000
368,729.00
0.05538000
10617.60000000
379,346.60
0.05539000
23120.60000000
402,467.20
0.05540000
8814.80000000
411,282.00
|
||||||
| 2026-06-15 17:20:17 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668113891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
6116.00000000
7,702.20
0.05519000
15464.10000000
23,166.30
0.05518000
9192.10000000
32,358.40
0.05517000
26257.90000000
58,616.30
0.05516000
13718.30000000
72,334.60
0.05515000
57944.70000000
130,279.30
0.05514000
84490.50000000
214,769.80
0.05513000
33696.20000000
248,466.00
0.05512000
99205.90000000
347,671.90
0.05511000
57377.70000000
405,049.60
0.05510000
31338.40000000
436,388.00
0.05509000
46757.90000000
483,145.90
0.05508000
29167.70000000
512,313.60
0.05507000
39257.90000000
551,571.50
0.05506000
20310.70000000
571,882.20
0.05505000
72927.90000000
644,810.10
0.05504000
10671.20000000
655,481.30
0.05503000
64086.20000000
719,567.50
0.05502000
30320.60000000
749,888.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2672.60000000
4,258.80
0.05524000
3594.60000000
7,853.40
0.05525000
3779.30000000
11,632.70
0.05526000
5139.00000000
16,771.70
0.05527000
33090.80000000
49,862.50
0.05528000
17165.90000000
67,028.40
0.05529000
3396.60000000
70,425.00
0.05530000
9195.10000000
79,620.10
0.05531000
162940.70000000
242,560.80
0.05532000
22993.60000000
265,554.40
0.05533000
27594.80000000
293,149.20
0.05534000
9195.10000000
302,344.30
0.05535000
26065.80000000
328,410.10
0.05536000
24039.20000000
352,449.30
0.05537000
12439.70000000
364,889.00
0.05538000
10617.60000000
375,506.60
0.05539000
23120.60000000
398,627.20
0.05540000
8814.80000000
407,442.00
0.05541000
35534.10000000
442,976.10
|
||||||
| 2026-06-15 17:20:16 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668113884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
6116.00000000
7,702.20
0.05519000
15464.10000000
23,166.30
0.05518000
9192.10000000
32,358.40
0.05517000
26257.90000000
58,616.30
0.05516000
13718.30000000
72,334.60
0.05515000
57944.70000000
130,279.30
0.05514000
84490.50000000
214,769.80
0.05513000
33696.20000000
248,466.00
0.05512000
99205.90000000
347,671.90
0.05511000
57377.70000000
405,049.60
0.05510000
31338.40000000
436,388.00
0.05509000
46757.90000000
483,145.90
0.05508000
29167.70000000
512,313.60
0.05507000
39257.90000000
551,571.50
0.05506000
20310.70000000
571,882.20
0.05505000
72927.90000000
644,810.10
0.05504000
10671.20000000
655,481.30
0.05503000
64086.20000000
719,567.50
0.05502000
30320.60000000
749,888.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2672.60000000
4,258.80
0.05524000
3594.60000000
7,853.40
0.05525000
3779.30000000
11,632.70
0.05526000
5139.00000000
16,771.70
0.05527000
33090.80000000
49,862.50
0.05528000
17165.90000000
67,028.40
0.05529000
3396.60000000
70,425.00
0.05530000
9195.10000000
79,620.10
0.05531000
162940.70000000
242,560.80
0.05532000
22993.60000000
265,554.40
0.05533000
27594.80000000
293,149.20
0.05534000
9195.10000000
302,344.30
0.05535000
26065.80000000
328,410.10
0.05536000
24039.20000000
352,449.30
0.05537000
12439.70000000
364,889.00
0.05538000
10617.60000000
375,506.60
0.05539000
23120.60000000
398,627.20
0.05540000
8814.80000000
407,442.00
0.05541000
35534.10000000
442,976.10
|
||||||
| 2026-06-15 17:20:15 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668113882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
6116.00000000
6,116.00
0.05519000
15464.10000000
21,580.10
0.05518000
9192.10000000
30,772.20
0.05517000
26257.90000000
57,030.10
0.05516000
13718.30000000
70,748.40
0.05515000
57944.70000000
128,693.10
0.05514000
84490.50000000
213,183.60
0.05513000
33696.20000000
246,879.80
0.05512000
24086.20000000
270,966.00
0.05511000
57377.70000000
328,343.70
0.05510000
31338.40000000
359,682.10
0.05509000
46757.90000000
406,440.00
0.05508000
29167.70000000
435,607.70
0.05507000
39257.90000000
474,865.60
0.05506000
20310.70000000
495,176.30
0.05505000
72927.90000000
568,104.20
0.05504000
10671.20000000
578,775.40
0.05503000
64086.20000000
642,861.60
0.05502000
30320.60000000
673,182.20
0.05501000
12300.70000000
685,482.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2672.60000000
4,258.80
0.05524000
3594.60000000
7,853.40
0.05525000
3779.30000000
11,632.70
0.05526000
5139.00000000
16,771.70
0.05527000
33090.80000000
49,862.50
0.05528000
17165.90000000
67,028.40
0.05529000
3396.60000000
70,425.00
0.05530000
9195.10000000
79,620.10
0.05531000
162940.70000000
242,560.80
0.05532000
22993.60000000
265,554.40
0.05533000
27594.80000000
293,149.20
0.05534000
9195.10000000
302,344.30
0.05535000
26065.80000000
328,410.10
0.05536000
24039.20000000
352,449.30
0.05537000
12439.70000000
364,889.00
0.05538000
10617.60000000
375,506.60
0.05539000
23120.60000000
398,627.20
0.05540000
8814.80000000
407,442.00
0.05541000
35534.10000000
442,976.10
|
||||||
| 2026-06-15 17:20:14 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668113861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
6116.00000000
6,116.00
0.05519000
19016.90000000
25,132.90
0.05518000
11192.10000000
36,325.00
0.05517000
26257.90000000
62,582.90
0.05516000
13718.30000000
76,301.20
0.05515000
57944.70000000
134,245.90
0.05514000
84490.50000000
218,736.40
0.05513000
33696.20000000
252,432.60
0.05512000
24086.20000000
276,518.80
0.05511000
57377.70000000
333,896.50
0.05510000
31338.40000000
365,234.90
0.05509000
46757.90000000
411,992.80
0.05508000
29167.70000000
441,160.50
0.05507000
39257.90000000
480,418.40
0.05506000
20310.70000000
500,729.10
0.05505000
72927.90000000
573,657.00
0.05504000
10671.20000000
584,328.20
0.05503000
65710.30000000
650,038.50
0.05502000
30320.60000000
680,359.10
0.05501000
10676.10000000
691,035.20
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2672.60000000
4,258.80
0.05524000
4091.00000000
8,349.80
0.05525000
3779.30000000
12,129.10
0.05526000
5139.00000000
17,268.10
0.05527000
25849.70000000
43,117.80
0.05528000
17165.90000000
60,283.70
0.05529000
3396.60000000
63,680.30
0.05530000
9195.10000000
72,875.40
0.05531000
162940.70000000
235,816.10
0.05532000
22993.60000000
258,809.70
0.05533000
27594.80000000
286,404.50
0.05534000
9195.10000000
295,599.60
0.05535000
26065.80000000
321,665.40
0.05536000
24039.20000000
345,704.60
0.05537000
12439.70000000
358,144.30
0.05538000
10617.60000000
368,761.90
0.05539000
23120.60000000
391,882.50
0.05540000
8814.80000000
400,697.30
0.05541000
35534.10000000
436,231.40
|
||||||
| 2026-06-15 17:20:13 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668113815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
9232.40000000
10,818.60
0.05521000
10631.90000000
21,450.50
0.05520000
15464.10000000
36,914.60
0.05519000
3586.20000000
40,500.80
0.05518000
12278.10000000
52,778.90
0.05517000
29698.30000000
82,477.20
0.05516000
40010.40000000
122,487.60
0.05515000
57944.70000000
180,432.30
0.05514000
84490.50000000
264,922.80
0.05513000
33696.20000000
298,619.00
0.05512000
24086.20000000
322,705.20
0.05511000
57377.70000000
380,082.90
0.05510000
31338.40000000
411,421.30
0.05509000
46757.90000000
458,179.20
0.05508000
29167.70000000
487,346.90
0.05507000
39257.90000000
526,604.80
0.05506000
20310.70000000
546,915.50
0.05505000
72927.90000000
619,843.40
0.05504000
10671.20000000
630,514.60
Asks (20 levels)
Price
Qty
Total
0.05525000
2672.20000000
2,672.20
0.05526000
16804.00000000
19,476.20
0.05527000
16804.00000000
36,280.20
0.05528000
21689.50000000
57,969.70
0.05529000
3396.60000000
61,366.30
0.05530000
9195.10000000
70,561.40
0.05531000
162940.70000000
233,502.10
0.05532000
22993.60000000
256,495.70
0.05533000
27594.80000000
284,090.50
0.05534000
9195.10000000
293,285.60
0.05535000
26065.80000000
319,351.40
0.05536000
24039.20000000
343,390.60
0.05537000
12439.70000000
355,830.30
0.05538000
10617.60000000
366,447.90
0.05539000
23120.60000000
389,568.50
0.05540000
8814.80000000
398,383.30
0.05541000
35534.10000000
433,917.40
0.05542000
15029.90000000
448,947.30
0.05543000
30729.50000000
479,676.80
0.05544000
27490.80000000
507,167.60
|
||||||
| 2026-06-15 17:20:12 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 668113804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4704.00000000
6,290.20
0.05521000
10631.90000000
16,922.10
0.05520000
15464.10000000
32,386.20
0.05519000
1586.20000000
33,972.40
0.05518000
12278.10000000
46,250.50
0.05517000
29698.30000000
75,948.80
0.05516000
40010.40000000
115,959.20
0.05515000
57944.70000000
173,903.90
0.05514000
84490.50000000
258,394.40
0.05513000
33696.20000000
292,090.60
0.05512000
24086.20000000
316,176.80
0.05511000
57377.70000000
373,554.50
0.05510000
31338.40000000
404,892.90
0.05509000
46757.90000000
451,650.80
0.05508000
29167.70000000
480,818.50
0.05507000
39257.90000000
520,076.40
0.05506000
20310.70000000
540,387.10
0.05505000
72927.90000000
613,315.00
0.05504000
10671.20000000
623,986.20
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2672.20000000
4,258.40
0.05526000
16804.00000000
21,062.40
0.05527000
16804.00000000
37,866.40
0.05528000
21689.50000000
59,555.90
0.05529000
3396.60000000
62,952.50
0.05530000
9195.10000000
72,147.60
0.05531000
162940.70000000
235,088.30
0.05532000
22993.60000000
258,081.90
0.05533000
27594.80000000
285,676.70
0.05534000
9195.10000000
294,871.80
0.05535000
26065.80000000
320,937.60
0.05536000
24039.20000000
344,976.80
0.05537000
12439.70000000
357,416.50
0.05538000
10617.60000000
368,034.10
0.05539000
23120.60000000
391,154.70
0.05540000
8814.80000000
399,969.50
0.05541000
35534.10000000
435,503.60
0.05542000
15029.90000000
450,533.50
0.05543000
30729.50000000
481,263.00
|
||||||
| 2026-06-15 17:20:11 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668113755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
9692.20000000
11,278.40
0.05519000
1586.20000000
12,864.60
0.05518000
9192.10000000
22,056.70
0.05517000
8112.80000000
30,169.50
0.05516000
22715.20000000
52,884.70
0.05515000
57944.70000000
110,829.40
0.05514000
84490.50000000
195,319.90
0.05513000
33696.20000000
229,016.10
0.05512000
24086.20000000
253,102.30
0.05511000
57377.70000000
310,480.00
0.05510000
31338.40000000
341,818.40
0.05509000
46757.90000000
388,576.30
0.05508000
29167.70000000
417,744.00
0.05507000
39257.90000000
457,001.90
0.05506000
20310.70000000
477,312.60
0.05505000
72927.90000000
550,240.50
0.05504000
10671.20000000
560,911.70
0.05503000
3210.30000000
564,122.00
0.05502000
92820.60000000
656,942.60
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6248.40000000
7,834.60
0.05525000
5161.80000000
12,996.40
0.05526000
21329.30000000
34,325.70
0.05527000
25849.70000000
60,175.40
0.05528000
16804.00000000
76,979.40
0.05529000
3396.60000000
80,376.00
0.05530000
9195.10000000
89,571.10
0.05531000
162940.70000000
252,511.80
0.05532000
22993.60000000
275,505.40
0.05533000
27594.80000000
303,100.20
0.05534000
9195.10000000
312,295.30
0.05535000
26065.80000000
338,361.10
0.05536000
24039.20000000
362,400.30
0.05537000
12439.70000000
374,840.00
0.05538000
10617.60000000
385,457.60
0.05539000
23120.60000000
408,578.20
0.05540000
8814.80000000
417,393.00
0.05541000
35534.10000000
452,927.10
0.05542000
15029.90000000
467,957.00
|
||||||
| 2026-06-15 17:20:10 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668113752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
9692.20000000
11,278.40
0.05519000
4625.60000000
15,904.00
0.05518000
9192.10000000
25,096.10
0.05517000
8112.80000000
33,208.90
0.05516000
22715.20000000
55,924.10
0.05515000
57944.70000000
113,868.80
0.05514000
84490.50000000
198,359.30
0.05513000
33696.20000000
232,055.50
0.05512000
24086.20000000
256,141.70
0.05511000
57377.70000000
313,519.40
0.05510000
31338.40000000
344,857.80
0.05509000
46757.90000000
391,615.70
0.05508000
29167.70000000
420,783.40
0.05507000
39257.90000000
460,041.30
0.05506000
20310.70000000
480,352.00
0.05505000
72927.90000000
553,279.90
0.05504000
10671.20000000
563,951.10
0.05503000
3210.30000000
567,161.40
0.05502000
92820.60000000
659,982.00
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6248.40000000
7,834.60
0.05525000
5161.80000000
12,996.40
0.05526000
21329.30000000
34,325.70
0.05527000
25849.70000000
60,175.40
0.05528000
16804.00000000
76,979.40
0.05529000
3396.60000000
80,376.00
0.05530000
9195.10000000
89,571.10
0.05531000
147722.90000000
237,294.00
0.05532000
22993.60000000
260,287.60
0.05533000
27594.80000000
287,882.40
0.05534000
9195.10000000
297,077.50
0.05535000
26065.80000000
323,143.30
0.05536000
24039.20000000
347,182.50
0.05537000
27657.50000000
374,840.00
0.05538000
10617.60000000
385,457.60
0.05539000
23120.60000000
408,578.20
0.05540000
8814.80000000
417,393.00
0.05541000
35534.10000000
452,927.10
0.05542000
15029.90000000
467,957.00
|
||||||
| 2026-06-15 17:20:09 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668113750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5162.20000000
6,748.40
0.05519000
9155.70000000
15,904.10
0.05518000
9192.10000000
25,096.20
0.05517000
8112.80000000
33,209.00
0.05516000
22715.20000000
55,924.20
0.05515000
57944.70000000
113,868.90
0.05514000
84490.50000000
198,359.40
0.05513000
33696.20000000
232,055.60
0.05512000
24086.20000000
256,141.80
0.05511000
57377.70000000
313,519.50
0.05510000
31338.40000000
344,857.90
0.05509000
46757.90000000
391,615.80
0.05508000
29167.70000000
420,783.50
0.05507000
39257.90000000
460,041.40
0.05506000
20310.70000000
480,352.10
0.05505000
72927.90000000
553,280.00
0.05504000
10671.20000000
563,951.20
0.05503000
3210.30000000
567,161.50
0.05502000
92820.60000000
659,982.10
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6248.40000000
7,834.60
0.05525000
5161.80000000
12,996.40
0.05526000
21329.30000000
34,325.70
0.05527000
25849.70000000
60,175.40
0.05528000
16804.00000000
76,979.40
0.05529000
3396.60000000
80,376.00
0.05530000
9195.10000000
89,571.10
0.05531000
147722.90000000
237,294.00
0.05532000
22993.60000000
260,287.60
0.05533000
27594.80000000
287,882.40
0.05534000
9195.10000000
297,077.50
0.05535000
26065.80000000
323,143.30
0.05536000
24039.20000000
347,182.50
0.05537000
27657.50000000
374,840.00
0.05538000
10617.60000000
385,457.60
0.05539000
23120.60000000
408,578.20
0.05540000
8814.80000000
417,393.00
0.05541000
35534.10000000
452,927.10
0.05542000
15029.90000000
467,957.00
|
||||||
| 2026-06-15 17:20:08 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668113748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5162.20000000
6,748.40
0.05519000
9155.70000000
15,904.10
0.05518000
9192.10000000
25,096.20
0.05517000
6112.80000000
31,209.00
0.05516000
22715.20000000
53,924.20
0.05515000
57944.70000000
111,868.90
0.05514000
84490.50000000
196,359.40
0.05513000
33696.20000000
230,055.60
0.05512000
24086.20000000
254,141.80
0.05511000
57377.70000000
311,519.50
0.05510000
31338.40000000
342,857.90
0.05509000
46757.90000000
389,615.80
0.05508000
29167.70000000
418,783.50
0.05507000
39257.90000000
458,041.40
0.05506000
20310.70000000
478,352.10
0.05505000
72927.90000000
551,280.00
0.05504000
10671.20000000
561,951.20
0.05503000
3210.30000000
565,161.50
0.05502000
92820.60000000
657,982.10
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6248.40000000
7,834.60
0.05525000
5161.80000000
12,996.40
0.05526000
21329.30000000
34,325.70
0.05527000
25849.70000000
60,175.40
0.05528000
16804.00000000
76,979.40
0.05529000
3396.60000000
80,376.00
0.05530000
9195.10000000
89,571.10
0.05531000
147722.90000000
237,294.00
0.05532000
22993.60000000
260,287.60
0.05533000
27594.80000000
287,882.40
0.05534000
9195.10000000
297,077.50
0.05535000
26065.80000000
323,143.30
0.05536000
24039.20000000
347,182.50
0.05537000
27657.50000000
374,840.00
0.05538000
10617.60000000
385,457.60
0.05539000
23120.60000000
408,578.20
0.05540000
8814.80000000
417,393.00
0.05541000
35534.10000000
452,927.10
0.05542000
15029.90000000
467,957.00
|
||||||
| 2026-06-15 17:20:07 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668113742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5162.20000000
6,748.40
0.05519000
4625.60000000
11,374.00
0.05518000
9192.10000000
20,566.10
0.05517000
6112.80000000
26,678.90
0.05516000
40631.90000000
67,310.80
0.05515000
57944.70000000
125,255.50
0.05514000
54490.50000000
179,746.00
0.05513000
33696.20000000
213,442.20
0.05512000
24086.20000000
237,528.40
0.05511000
57377.70000000
294,906.10
0.05510000
31338.40000000
326,244.50
0.05509000
46757.90000000
373,002.40
0.05508000
29167.70000000
402,170.10
0.05507000
39257.90000000
441,428.00
0.05506000
20310.70000000
461,738.70
0.05505000
72927.90000000
534,666.60
0.05504000
10671.20000000
545,337.80
0.05503000
3210.30000000
548,548.10
0.05502000
92820.60000000
641,368.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6248.40000000
7,834.60
0.05525000
5161.80000000
12,996.40
0.05526000
16804.00000000
29,800.40
0.05527000
25849.70000000
55,650.10
0.05528000
16804.00000000
72,454.10
0.05529000
3396.60000000
75,850.70
0.05530000
9195.10000000
85,045.80
0.05531000
147722.90000000
232,768.70
0.05532000
22993.60000000
255,762.30
0.05533000
27594.80000000
283,357.10
0.05534000
9195.10000000
292,552.20
0.05535000
26065.80000000
318,618.00
0.05536000
24039.20000000
342,657.20
0.05537000
27657.50000000
370,314.70
0.05538000
10617.60000000
380,932.30
0.05539000
23120.60000000
404,052.90
0.05540000
8814.80000000
412,867.70
0.05541000
35534.10000000
448,401.80
0.05542000
15029.90000000
463,431.70
|
||||||
| 2026-06-15 17:20:06 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668113684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
9707.70000000
11,293.90
0.05520000
1586.20000000
12,880.10
0.05519000
5986.40000000
18,866.50
0.05518000
40278.10000000
59,144.60
0.05517000
27825.70000000
86,970.30
0.05516000
10631.90000000
97,602.20
0.05515000
57944.70000000
155,546.90
0.05514000
54490.50000000
210,037.40
0.05513000
33696.20000000
243,733.60
0.05512000
132389.50000000
376,123.10
0.05511000
57377.70000000
433,500.80
0.05510000
31338.40000000
464,839.20
0.05509000
46757.90000000
511,597.10
0.05508000
29167.70000000
540,764.80
0.05507000
39257.90000000
580,022.70
0.05506000
20310.70000000
600,333.40
0.05505000
137051.40000000
737,384.80
0.05504000
10671.20000000
748,056.00
0.05503000
1586.20000000
749,642.20
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
6247.80000000
7,834.00
0.05526000
16804.00000000
24,638.00
0.05527000
30374.20000000
55,012.20
0.05528000
16804.00000000
71,816.20
0.05529000
3396.60000000
75,212.80
0.05530000
9557.00000000
84,769.80
0.05531000
117722.90000000
202,492.70
0.05532000
22993.60000000
225,486.30
0.05533000
27594.80000000
253,081.10
0.05534000
9195.10000000
262,276.20
0.05535000
56065.80000000
318,342.00
0.05536000
24039.20000000
342,381.20
0.05537000
27657.50000000
370,038.70
0.05538000
10617.60000000
380,656.30
0.05539000
23120.60000000
403,776.90
0.05540000
8814.80000000
412,591.70
0.05541000
35534.10000000
448,125.80
0.05542000
15029.90000000
463,155.70
0.05543000
30729.50000000
493,885.20
|
||||||
| 2026-06-15 17:20:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668113678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
9707.70000000
11,293.90
0.05520000
1586.20000000
12,880.10
0.05519000
5986.40000000
18,866.50
0.05518000
40278.10000000
59,144.60
0.05517000
27825.70000000
86,970.30
0.05516000
10631.90000000
97,602.20
0.05515000
57944.70000000
155,546.90
0.05514000
54490.50000000
210,037.40
0.05513000
33696.20000000
243,733.60
0.05512000
132389.50000000
376,123.10
0.05511000
57377.70000000
433,500.80
0.05510000
31338.40000000
464,839.20
0.05509000
46757.90000000
511,597.10
0.05508000
29167.70000000
540,764.80
0.05507000
39257.90000000
580,022.70
0.05506000
20310.70000000
600,333.40
0.05505000
137051.40000000
737,384.80
0.05504000
10671.20000000
748,056.00
0.05503000
1586.20000000
749,642.20
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2672.20000000
4,258.40
0.05526000
16804.00000000
21,062.40
0.05527000
30374.20000000
51,436.60
0.05528000
16804.00000000
68,240.60
0.05529000
3396.60000000
71,637.20
0.05530000
9557.00000000
81,194.20
0.05531000
117722.90000000
198,917.10
0.05532000
22993.60000000
221,910.70
0.05533000
27594.80000000
249,505.50
0.05534000
9195.10000000
258,700.60
0.05535000
56065.80000000
314,766.40
0.05536000
24039.20000000
338,805.60
0.05537000
27657.50000000
366,463.10
0.05538000
10617.60000000
377,080.70
0.05539000
23120.60000000
400,201.30
0.05540000
8814.80000000
409,016.10
0.05541000
35534.10000000
444,550.20
0.05542000
15029.90000000
459,580.10
0.05543000
30729.50000000
490,309.60
|
||||||
| 2026-06-15 17:20:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668113677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
9707.70000000
11,293.90
0.05520000
1586.20000000
12,880.10
0.05519000
5986.40000000
18,866.50
0.05518000
40278.10000000
59,144.60
0.05517000
27825.70000000
86,970.30
0.05516000
10631.90000000
97,602.20
0.05515000
57944.70000000
155,546.90
0.05514000
54490.50000000
210,037.40
0.05513000
33696.20000000
243,733.60
0.05512000
132389.50000000
376,123.10
0.05511000
57377.70000000
433,500.80
0.05510000
31338.40000000
464,839.20
0.05509000
46757.90000000
511,597.10
0.05508000
29167.70000000
540,764.80
0.05507000
39257.90000000
580,022.70
0.05506000
20310.70000000
600,333.40
0.05505000
135427.90000000
735,761.30
0.05504000
10671.20000000
746,432.50
0.05503000
3210.30000000
749,642.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2672.20000000
4,258.40
0.05526000
16804.00000000
21,062.40
0.05527000
30374.20000000
51,436.60
0.05528000
16804.00000000
68,240.60
0.05529000
3396.60000000
71,637.20
0.05530000
9557.00000000
81,194.20
0.05531000
117722.90000000
198,917.10
0.05532000
22993.60000000
221,910.70
0.05533000
27594.80000000
249,505.50
0.05534000
9195.10000000
258,700.60
0.05535000
56065.80000000
314,766.40
0.05536000
24039.20000000
338,805.60
0.05537000
27657.50000000
366,463.10
0.05538000
10617.60000000
377,080.70
0.05539000
23120.60000000
400,201.30
0.05540000
8814.80000000
409,016.10
0.05541000
35534.10000000
444,550.20
0.05542000
15029.90000000
459,580.10
0.05543000
30729.50000000
490,309.60
|
||||||
| 2026-06-15 17:20:03 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668113668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5178.60000000
6,764.80
0.05520000
8759.00000000
15,523.80
0.05519000
1586.20000000
17,110.00
0.05518000
40278.10000000
57,388.10
0.05517000
27825.70000000
85,213.80
0.05516000
10631.90000000
95,845.70
0.05515000
57944.70000000
153,790.40
0.05514000
54490.50000000
208,280.90
0.05513000
33696.20000000
241,977.10
0.05512000
132389.50000000
374,366.60
0.05511000
57377.70000000
431,744.30
0.05510000
31338.40000000
463,082.70
0.05509000
46757.90000000
509,840.60
0.05508000
29167.70000000
539,008.30
0.05507000
40880.80000000
579,889.10
0.05506000
20310.70000000
600,199.80
0.05505000
135427.90000000
735,627.70
0.05504000
10671.20000000
746,298.90
0.05503000
1586.20000000
747,885.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5017.70000000
6,603.90
0.05526000
16804.00000000
23,407.90
0.05527000
25849.70000000
49,257.60
0.05528000
16804.00000000
66,061.60
0.05529000
3396.60000000
69,458.20
0.05530000
9557.00000000
79,015.20
0.05531000
24257.90000000
103,273.10
0.05532000
22993.60000000
126,266.70
0.05533000
27594.80000000
153,861.50
0.05534000
9195.10000000
163,056.60
0.05535000
56065.80000000
219,122.40
0.05536000
24039.20000000
243,161.60
0.05537000
27657.50000000
270,819.10
0.05538000
10617.60000000
281,436.70
0.05539000
23120.60000000
304,557.30
0.05540000
8814.80000000
313,372.10
0.05541000
35534.10000000
348,906.20
0.05542000
15029.90000000
363,936.10
0.05543000
30729.50000000
394,665.60
|
||||||
| 2026-06-15 17:20:02 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 668113635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
9707.70000000
11,293.90
0.05520000
1586.20000000
12,880.10
0.05519000
3586.20000000
16,466.30
0.05518000
40278.10000000
56,744.40
0.05517000
27825.70000000
84,570.10
0.05516000
10631.90000000
95,202.00
0.05515000
57944.70000000
153,146.70
0.05514000
54490.50000000
207,637.20
0.05513000
42766.30000000
250,403.50
0.05512000
132389.50000000
382,793.00
0.05511000
57377.70000000
440,170.70
0.05510000
31338.40000000
471,509.10
0.05509000
48380.20000000
519,889.30
0.05508000
29167.70000000
549,057.00
0.05507000
39257.90000000
588,314.90
0.05506000
20310.70000000
608,625.60
0.05505000
135427.90000000
744,053.50
0.05504000
10671.20000000
754,724.70
0.05503000
1586.20000000
756,310.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2672.20000000
4,258.40
0.05526000
16804.00000000
21,062.40
0.05527000
16804.00000000
37,866.40
0.05528000
21327.60000000
59,194.00
0.05529000
1586.20000000
60,780.20
0.05530000
9557.00000000
70,337.20
0.05531000
24257.90000000
94,595.10
0.05532000
22993.60000000
117,588.70
0.05533000
27594.80000000
145,183.50
0.05534000
9195.10000000
154,378.60
0.05535000
56065.80000000
210,444.40
0.05536000
24039.20000000
234,483.60
0.05537000
27657.50000000
262,141.10
0.05538000
1586.20000000
263,727.30
0.05539000
23120.60000000
286,847.90
0.05540000
8814.80000000
295,662.70
0.05541000
35534.10000000
331,196.80
0.05542000
15029.90000000
346,226.70
0.05543000
30729.50000000
376,956.20
|
||||||
| 2026-06-15 17:20:01 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 668113605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4632.30000000
6,218.50
0.05522000
5177.50000000
11,396.00
0.05521000
14224.30000000
25,620.30
0.05520000
1586.20000000
27,206.50
0.05519000
15891.40000000
43,097.90
0.05518000
39192.10000000
82,290.00
0.05517000
27825.70000000
110,115.70
0.05516000
10631.90000000
120,747.60
0.05515000
57944.70000000
178,692.30
0.05514000
54490.50000000
233,182.80
0.05513000
42766.30000000
275,949.10
0.05512000
24086.20000000
300,035.30
0.05511000
57377.70000000
357,413.00
0.05510000
31338.40000000
388,751.40
0.05509000
46757.90000000
435,509.30
0.05508000
29167.70000000
464,677.00
0.05507000
39257.90000000
503,934.90
0.05506000
20310.70000000
524,245.60
0.05505000
135427.90000000
659,673.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
17889.90000000
19,476.10
0.05527000
16804.00000000
36,280.10
0.05528000
16804.00000000
53,084.10
0.05529000
1586.20000000
54,670.30
0.05530000
9195.10000000
63,865.40
0.05531000
24257.90000000
88,123.30
0.05532000
22993.60000000
111,116.90
0.05533000
27594.80000000
138,711.70
0.05534000
9556.60000000
148,268.30
0.05535000
56065.80000000
204,334.10
0.05536000
24039.20000000
228,373.30
0.05537000
27657.50000000
256,030.80
0.05538000
1586.20000000
257,617.00
0.05539000
23120.60000000
280,737.60
0.05540000
8814.80000000
289,552.40
0.05541000
35534.10000000
325,086.50
0.05542000
15029.90000000
340,116.40
0.05543000
30729.50000000
370,845.90
0.05544000
27490.80000000
398,336.70
|
||||||
| 2026-06-15 17:20:00 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 668113532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
3809.30000000
5,395.50
0.05522000
5178.60000000
10,574.10
0.05521000
14224.30000000
24,798.40
0.05520000
17889.60000000
42,688.00
0.05519000
1586.20000000
44,274.20
0.05518000
38829.90000000
83,104.10
0.05517000
73479.10000000
156,583.20
0.05516000
10631.90000000
167,215.10
0.05515000
27509.10000000
194,724.20
0.05514000
54490.50000000
249,214.70
0.05513000
42766.30000000
291,981.00
0.05512000
24086.20000000
316,067.20
0.05511000
57377.70000000
373,444.90
0.05510000
31338.40000000
404,783.30
0.05509000
46757.90000000
451,541.20
0.05508000
29167.70000000
480,708.90
0.05507000
39257.90000000
519,966.80
0.05506000
20310.70000000
540,277.50
0.05505000
135427.90000000
675,705.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5408.40000000
6,994.60
0.05528000
4913.40000000
11,908.00
0.05529000
5178.60000000
17,086.60
0.05530000
5178.60000000
22,265.20
0.05531000
5179.30000000
27,444.50
0.05532000
22993.60000000
50,438.10
0.05533000
50421.50000000
100,859.60
0.05534000
17165.50000000
118,025.10
0.05535000
56065.80000000
174,090.90
0.05536000
24039.20000000
198,130.10
0.05537000
27657.50000000
225,787.60
0.05538000
1586.20000000
227,373.80
0.05539000
23120.60000000
250,494.40
0.05540000
8814.80000000
259,309.20
0.05541000
35534.10000000
294,843.30
0.05542000
15029.90000000
309,873.20
0.05543000
30729.50000000
340,602.70
0.05544000
27490.80000000
368,093.50
0.05545000
23120.60000000
391,214.10
|
||||||
| 2026-06-15 17:19:59 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668113425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
6111.30000000
6,111.30
0.05525000
19057.20000000
25,168.50
0.05524000
1586.20000000
26,754.70
0.05523000
3586.20000000
30,340.90
0.05522000
25489.60000000
55,830.50
0.05521000
48521.40000000
104,351.90
0.05520000
46804.00000000
151,155.90
0.05519000
24257.90000000
175,413.80
0.05518000
8829.90000000
184,243.70
0.05517000
73479.10000000
257,722.80
0.05516000
19697.80000000
277,420.60
0.05515000
147880.50000000
425,301.10
0.05514000
54490.50000000
479,791.60
0.05513000
42766.30000000
522,557.90
0.05512000
24086.20000000
546,644.10
0.05511000
57377.70000000
604,021.80
0.05510000
93838.40000000
697,860.20
0.05509000
46757.90000000
744,618.10
0.05508000
29167.70000000
773,785.80
0.05507000
40880.80000000
814,666.60
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
2671.40000000
4,257.60
0.05530000
4142.90000000
8,400.50
0.05531000
5179.30000000
13,579.80
0.05532000
10631.90000000
24,211.70
0.05533000
27749.80000000
51,961.50
0.05534000
134906.00000000
186,867.50
0.05535000
26065.80000000
212,933.30
0.05536000
24039.20000000
236,972.50
0.05537000
27657.50000000
264,630.00
0.05538000
1586.20000000
266,216.20
0.05539000
53120.60000000
319,336.80
0.05540000
8814.80000000
328,151.60
0.05541000
26507.30000000
354,658.90
0.05542000
15029.90000000
369,688.80
0.05543000
30729.50000000
400,418.30
0.05544000
27490.80000000
427,909.10
0.05545000
23120.60000000
451,029.70
0.05546000
3390.90000000
454,420.60
0.05547000
40179.40000000
494,600.00
|
||||||
| 2026-06-15 17:19:58 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668113386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
9704.10000000
11,290.30
0.05526000
15464.10000000
26,754.40
0.05525000
1586.20000000
28,340.60
0.05524000
11195.10000000
39,535.70
0.05523000
19888.90000000
59,424.60
0.05522000
24404.40000000
83,829.00
0.05521000
48521.40000000
132,350.40
0.05520000
46804.00000000
179,154.40
0.05519000
24257.90000000
203,412.30
0.05518000
8829.90000000
212,242.20
0.05517000
73479.10000000
285,721.30
0.05516000
19697.80000000
305,419.10
0.05515000
147880.50000000
453,299.60
0.05514000
54490.50000000
507,790.10
0.05513000
42766.30000000
550,556.40
0.05512000
24086.20000000
574,642.60
0.05511000
58999.40000000
633,642.00
0.05510000
93838.40000000
727,480.40
0.05509000
46757.90000000
774,238.30
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
17888.90000000
19,475.10
0.05532000
10631.90000000
30,107.00
0.05533000
28761.60000000
58,868.60
0.05534000
17165.50000000
76,034.10
0.05535000
83477.10000000
159,511.20
0.05536000
24039.20000000
183,550.40
0.05537000
27657.50000000
211,207.90
0.05538000
1586.20000000
212,794.10
0.05539000
53120.60000000
265,914.70
0.05540000
8814.80000000
274,729.50
0.05541000
26507.30000000
301,236.80
0.05542000
15029.90000000
316,266.70
0.05543000
30729.50000000
346,996.20
0.05544000
27490.80000000
374,487.00
0.05545000
23120.60000000
397,607.60
0.05546000
3390.90000000
400,998.50
0.05547000
40179.40000000
441,177.90
0.05548000
8799.90000000
449,977.80
0.05549000
3376.80000000
453,354.60
|
||||||
| 2026-06-15 17:19:56 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668113382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
9704.10000000
11,290.30
0.05526000
15464.10000000
26,754.40
0.05525000
1586.20000000
28,340.60
0.05524000
11195.10000000
39,535.70
0.05523000
19888.90000000
59,424.60
0.05522000
24404.40000000
83,829.00
0.05521000
48521.40000000
132,350.40
0.05520000
46804.00000000
179,154.40
0.05519000
24257.90000000
203,412.30
0.05518000
8829.90000000
212,242.20
0.05517000
73479.10000000
285,721.30
0.05516000
19697.80000000
305,419.10
0.05515000
147880.50000000
453,299.60
0.05514000
54490.50000000
507,790.10
0.05513000
42766.30000000
550,556.40
0.05512000
24086.20000000
574,642.60
0.05511000
58999.40000000
633,642.00
0.05510000
93838.40000000
727,480.40
0.05509000
46757.90000000
774,238.30
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
17888.90000000
19,475.10
0.05532000
10631.90000000
30,107.00
0.05533000
28761.60000000
58,868.60
0.05534000
16804.00000000
75,672.60
0.05535000
83838.50000000
159,511.10
0.05536000
24039.20000000
183,550.30
0.05537000
27657.50000000
211,207.80
0.05538000
1586.20000000
212,794.00
0.05539000
53120.60000000
265,914.60
0.05540000
8814.80000000
274,729.40
0.05541000
26507.30000000
301,236.70
0.05542000
15029.90000000
316,266.60
0.05543000
30729.50000000
346,996.10
0.05544000
27490.80000000
374,486.90
0.05545000
23120.60000000
397,607.50
0.05546000
3390.90000000
400,998.40
0.05547000
40179.40000000
441,177.80
0.05548000
8799.90000000
449,977.70
0.05549000
3376.80000000
453,354.50
|
||||||