SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 06:55:59 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665618173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
2436.80000000
2,436.80
0.05508000
6334.50000000
8,771.30
0.05507000
18586.30000000
27,357.60
0.05506000
1636.80000000
28,994.40
0.05505000
3636.80000000
32,631.20
0.05504000
29863.40000000
62,494.60
0.05503000
73620.40000000
136,115.00
0.05502000
188594.00000000
324,709.00
0.05501000
16854.60000000
341,563.60
0.05500000
51134.00000000
392,697.60
0.05499000
3452.60000000
396,150.20
0.05498000
28648.80000000
424,799.00
0.05497000
18793.60000000
443,592.60
0.05496000
35785.20000000
479,377.80
0.05495000
67121.50000000
546,499.30
0.05494000
3362.20000000
549,861.50
0.05493000
31949.70000000
581,811.20
0.05492000
26234.20000000
608,045.40
0.05491000
35837.10000000
643,882.50
0.05490000
3455.90000000
647,338.40
Asks (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05513000
1636.80000000
3,273.60
0.05514000
33087.90000000
36,361.50
0.05515000
23895.60000000
60,257.10
0.05516000
24136.80000000
84,393.90
0.05517000
58648.80000000
143,042.70
0.05518000
36555.50000000
179,598.20
0.05519000
73866.60000000
253,464.80
0.05520000
25927.60000000
279,392.40
0.05521000
20426.70000000
299,819.10
0.05522000
52924.00000000
352,743.10
0.05523000
17128.00000000
369,871.10
0.05525000
44977.00000000
414,848.10
0.05526000
9245.70000000
424,093.80
0.05527000
31957.20000000
456,051.00
0.05528000
11098.80000000
467,149.80
0.05529000
36058.90000000
503,208.70
0.05530000
3275.40000000
506,484.10
0.05531000
27012.00000000
533,496.10
0.05532000
9041.40000000
542,537.50
|
||||||
| 2026-06-13 06:55:58 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 665618152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
7134.50000000
7,134.50
0.05507000
4708.40000000
11,842.90
0.05506000
10935.10000000
22,778.00
0.05505000
8334.50000000
31,112.50
0.05504000
29863.40000000
60,975.90
0.05503000
43620.40000000
104,596.30
0.05502000
188594.00000000
293,190.30
0.05501000
16854.60000000
310,044.90
0.05500000
81134.00000000
391,178.90
0.05499000
3452.60000000
394,631.50
0.05498000
28648.80000000
423,280.30
0.05497000
18793.60000000
442,073.90
0.05496000
35785.20000000
477,859.10
0.05495000
67121.50000000
544,980.60
0.05494000
3362.20000000
548,342.80
0.05493000
31949.70000000
580,292.50
0.05492000
26234.20000000
606,526.70
0.05491000
98337.10000000
704,863.80
0.05490000
3455.90000000
708,319.70
0.05489000
86859.90000000
795,179.60
Asks (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05513000
39726.60000000
41,363.40
0.05514000
31999.70000000
73,363.10
0.05515000
50907.60000000
124,270.70
0.05516000
24136.80000000
148,407.50
0.05517000
58648.80000000
207,056.30
0.05518000
36555.50000000
243,611.80
0.05519000
73866.60000000
317,478.40
0.05520000
25927.60000000
343,406.00
0.05521000
20426.70000000
363,832.70
0.05522000
52924.00000000
416,756.70
0.05523000
17128.00000000
433,884.70
0.05525000
44977.00000000
478,861.70
0.05526000
9245.70000000
488,107.40
0.05527000
31957.20000000
520,064.60
0.05528000
11098.80000000
531,163.40
0.05529000
36058.90000000
567,222.30
0.05530000
3275.40000000
570,497.70
0.05531000
27012.00000000
597,509.70
0.05532000
9041.40000000
606,551.10
|
||||||
| 2026-06-13 06:55:56 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665618132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05507000
5508.40000000
7,145.20
0.05506000
5305.30000000
12,450.50
0.05505000
9267.70000000
21,718.20
0.05504000
14645.60000000
36,363.80
0.05503000
43620.40000000
79,984.20
0.05502000
188594.00000000
268,578.20
0.05501000
16854.60000000
285,432.80
0.05500000
81134.00000000
366,566.80
0.05499000
3452.60000000
370,019.40
0.05498000
43866.60000000
413,886.00
0.05497000
18793.60000000
432,679.60
0.05496000
35785.20000000
468,464.80
0.05495000
67121.50000000
535,586.30
0.05494000
3362.20000000
538,948.50
0.05493000
31949.70000000
570,898.20
0.05492000
26234.20000000
597,132.40
0.05491000
98337.10000000
695,469.50
0.05490000
3455.90000000
698,925.40
0.05489000
86859.90000000
785,785.30
Asks (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05512000
7262.20000000
8,899.00
0.05513000
34102.30000000
43,001.30
0.05514000
31999.70000000
75,001.00
0.05515000
50907.60000000
125,908.60
0.05516000
24136.80000000
150,045.40
0.05517000
58648.80000000
208,694.20
0.05518000
36555.50000000
245,249.70
0.05519000
73866.60000000
319,116.30
0.05520000
10709.80000000
329,826.10
0.05521000
20426.70000000
350,252.80
0.05522000
52924.00000000
403,176.80
0.05523000
17128.00000000
420,304.80
0.05525000
44977.00000000
465,281.80
0.05526000
9245.70000000
474,527.50
0.05527000
30320.40000000
504,847.90
0.05528000
11098.80000000
515,946.70
0.05529000
36058.90000000
552,005.60
0.05530000
3275.40000000
555,281.00
0.05531000
27012.00000000
582,293.00
|
||||||
| 2026-06-13 06:55:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665618130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05507000
5508.40000000
7,145.20
0.05506000
5305.30000000
12,450.50
0.05505000
9267.70000000
21,718.20
0.05504000
14645.60000000
36,363.80
0.05503000
43620.40000000
79,984.20
0.05502000
188594.00000000
268,578.20
0.05501000
16854.60000000
285,432.80
0.05500000
81134.00000000
366,566.80
0.05499000
3452.60000000
370,019.40
0.05498000
43866.60000000
413,886.00
0.05497000
18793.60000000
432,679.60
0.05496000
35785.20000000
468,464.80
0.05495000
67121.50000000
535,586.30
0.05494000
3362.20000000
538,948.50
0.05493000
31949.70000000
570,898.20
0.05492000
26234.20000000
597,132.40
0.05491000
98337.10000000
695,469.50
0.05490000
3455.90000000
698,925.40
0.05489000
86859.90000000
785,785.30
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
6334.10000000
7,970.90
0.05512000
7262.20000000
15,233.10
0.05513000
34102.30000000
49,335.40
0.05514000
31999.70000000
81,335.10
0.05515000
50907.60000000
132,242.70
0.05516000
24136.80000000
156,379.50
0.05517000
58648.80000000
215,028.30
0.05518000
36555.50000000
251,583.80
0.05519000
73866.60000000
325,450.40
0.05520000
10709.80000000
336,160.20
0.05521000
20426.70000000
356,586.90
0.05522000
52924.00000000
409,510.90
0.05523000
17128.00000000
426,638.90
0.05525000
44977.00000000
471,615.90
0.05526000
9245.70000000
480,861.60
0.05527000
30320.40000000
511,182.00
0.05528000
11098.80000000
522,280.80
0.05529000
36058.90000000
558,339.70
0.05530000
3275.40000000
561,615.10
|
||||||
| 2026-06-13 06:55:54 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 665618112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
5508.40000000
5,508.40
0.05506000
20271.60000000
25,780.00
0.05505000
11610.10000000
37,390.10
0.05504000
14645.60000000
52,035.70
0.05503000
43620.40000000
95,656.10
0.05502000
188594.00000000
284,250.10
0.05501000
16854.60000000
301,104.70
0.05500000
81134.00000000
382,238.70
0.05499000
3452.60000000
385,691.30
0.05498000
43866.60000000
429,557.90
0.05497000
18793.60000000
448,351.50
0.05496000
35785.20000000
484,136.70
0.05495000
67121.50000000
551,258.20
0.05494000
3362.20000000
554,620.40
0.05493000
31949.70000000
586,570.10
0.05492000
26234.20000000
612,804.30
0.05491000
98337.10000000
711,141.40
0.05490000
3455.90000000
714,597.30
0.05489000
85231.70000000
799,829.00
0.05488000
10748.20000000
810,577.20
Asks (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05512000
6173.60000000
7,810.40
0.05513000
35190.70000000
43,001.10
0.05514000
31999.70000000
75,000.80
0.05515000
50907.60000000
125,908.40
0.05516000
24136.80000000
150,045.20
0.05517000
58648.80000000
208,694.00
0.05518000
36555.50000000
245,249.50
0.05519000
73866.60000000
319,116.10
0.05520000
10709.80000000
329,825.90
0.05521000
20426.70000000
350,252.60
0.05522000
52924.00000000
403,176.60
0.05523000
17128.00000000
420,304.60
0.05525000
44977.00000000
465,281.60
0.05526000
9245.70000000
474,527.30
0.05527000
30320.40000000
504,847.70
0.05528000
11098.80000000
515,946.50
0.05529000
36058.90000000
552,005.40
0.05530000
3275.40000000
555,280.80
0.05531000
27012.00000000
582,292.80
|
||||||
| 2026-06-13 06:55:51 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665618099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
5508.40000000
5,508.40
0.05506000
5305.30000000
10,813.70
0.05505000
12698.70000000
23,512.40
0.05504000
14645.60000000
38,158.00
0.05503000
43620.40000000
81,778.40
0.05502000
188594.00000000
270,372.40
0.05501000
16854.60000000
287,227.00
0.05500000
81134.00000000
368,361.00
0.05499000
3452.60000000
371,813.60
0.05498000
43866.60000000
415,680.20
0.05497000
18793.60000000
434,473.80
0.05496000
35785.20000000
470,259.00
0.05495000
67121.50000000
537,380.50
0.05494000
3362.20000000
540,742.70
0.05493000
31949.70000000
572,692.40
0.05492000
26234.20000000
598,926.60
0.05491000
98337.10000000
697,263.70
0.05490000
3455.90000000
700,719.60
0.05489000
85231.70000000
785,951.30
0.05488000
10748.20000000
796,699.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
6174.30000000
7,811.10
0.05512000
2725.40000000
10,536.50
0.05513000
34102.30000000
44,638.80
0.05514000
31999.70000000
76,638.50
0.05515000
50907.60000000
127,546.10
0.05516000
24136.80000000
151,682.90
0.05517000
58648.80000000
210,331.70
0.05518000
36555.50000000
246,887.20
0.05519000
73866.60000000
320,753.80
0.05520000
10709.80000000
331,463.60
0.05521000
20426.70000000
351,890.30
0.05522000
52924.00000000
404,814.30
0.05523000
17128.00000000
421,942.30
0.05525000
44977.00000000
466,919.30
0.05526000
9245.70000000
476,165.00
0.05527000
30320.40000000
506,485.40
0.05528000
11098.80000000
517,584.20
0.05529000
36058.90000000
553,643.10
0.05530000
3275.40000000
556,918.50
|
||||||
| 2026-06-13 06:55:50 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665618092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4708.40000000
4,708.40
0.05506000
6105.30000000
10,813.70
0.05505000
9267.70000000
20,081.40
0.05504000
14645.60000000
34,727.00
0.05503000
43620.40000000
78,347.40
0.05502000
188594.00000000
266,941.40
0.05501000
16854.60000000
283,796.00
0.05500000
81134.00000000
364,930.00
0.05499000
3452.60000000
368,382.60
0.05498000
43866.60000000
412,249.20
0.05497000
18793.60000000
431,042.80
0.05496000
35785.20000000
466,828.00
0.05495000
67121.50000000
533,949.50
0.05494000
3362.20000000
537,311.70
0.05493000
31949.70000000
569,261.40
0.05492000
26234.20000000
595,495.60
0.05491000
98337.10000000
693,832.70
0.05490000
3455.90000000
697,288.60
0.05489000
85231.70000000
782,520.30
0.05488000
10748.20000000
793,268.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
10877.30000000
12,514.10
0.05512000
2725.40000000
15,239.50
0.05513000
34102.30000000
49,341.80
0.05514000
31999.70000000
81,341.50
0.05515000
50907.60000000
132,249.10
0.05516000
24136.80000000
156,385.90
0.05517000
58648.80000000
215,034.70
0.05518000
36555.50000000
251,590.20
0.05519000
73866.60000000
325,456.80
0.05520000
10709.80000000
336,166.60
0.05521000
20426.70000000
356,593.30
0.05522000
52924.00000000
409,517.30
0.05523000
17128.00000000
426,645.30
0.05525000
44977.00000000
471,622.30
0.05526000
9245.70000000
480,868.00
0.05527000
30320.40000000
511,188.40
0.05528000
11098.80000000
522,287.20
0.05529000
36058.90000000
558,346.10
0.05530000
3275.40000000
561,621.50
|
||||||
| 2026-06-13 06:55:49 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665618075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
5508.40000000
5,508.40
0.05506000
5305.30000000
10,813.70
0.05505000
9267.70000000
20,081.40
0.05504000
14536.20000000
34,617.60
0.05503000
43620.40000000
78,238.00
0.05502000
188594.00000000
266,832.00
0.05501000
16854.60000000
283,686.60
0.05500000
81134.00000000
364,820.60
0.05499000
3452.60000000
368,273.20
0.05498000
43866.60000000
412,139.80
0.05497000
18793.60000000
430,933.40
0.05496000
35785.20000000
466,718.60
0.05495000
67121.50000000
533,840.10
0.05494000
3362.20000000
537,202.30
0.05493000
31949.70000000
569,152.00
0.05492000
26234.20000000
595,386.20
0.05491000
98337.10000000
693,723.30
0.05490000
3455.90000000
697,179.20
0.05489000
85231.70000000
782,410.90
0.05488000
10748.20000000
793,159.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
6339.80000000
7,976.60
0.05512000
11965.10000000
19,941.70
0.05513000
34102.30000000
54,044.00
0.05514000
31999.70000000
86,043.70
0.05515000
50907.60000000
136,951.30
0.05516000
24136.80000000
161,088.10
0.05517000
58648.80000000
219,736.90
0.05518000
36555.50000000
256,292.40
0.05519000
73866.60000000
330,159.00
0.05520000
10709.80000000
340,868.80
0.05521000
20426.70000000
361,295.50
0.05522000
52924.00000000
414,219.50
0.05523000
17128.00000000
431,347.50
0.05525000
44977.00000000
476,324.50
0.05526000
9245.70000000
485,570.20
0.05527000
30320.40000000
515,890.60
0.05528000
11098.80000000
526,989.40
0.05529000
36058.90000000
563,048.30
0.05530000
3275.40000000
566,323.70
|
||||||
| 2026-06-13 06:55:48 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665618074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4708.40000000
4,708.40
0.05506000
5305.30000000
10,013.70
0.05505000
9267.70000000
19,281.40
0.05504000
14536.20000000
33,817.60
0.05503000
43620.40000000
77,438.00
0.05502000
188594.00000000
266,032.00
0.05501000
16854.60000000
282,886.60
0.05500000
81134.00000000
364,020.60
0.05499000
3452.60000000
367,473.20
0.05498000
43866.60000000
411,339.80
0.05497000
18793.60000000
430,133.40
0.05496000
35785.20000000
465,918.60
0.05495000
67121.50000000
533,040.10
0.05494000
3362.20000000
536,402.30
0.05493000
31949.70000000
568,352.00
0.05492000
26234.20000000
594,586.20
0.05491000
98337.10000000
692,923.30
0.05490000
3455.90000000
696,379.20
0.05489000
85231.70000000
781,610.90
0.05488000
10748.20000000
792,359.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
6339.80000000
7,976.60
0.05512000
11965.10000000
19,941.70
0.05513000
34102.30000000
54,044.00
0.05514000
31999.70000000
86,043.70
0.05515000
50907.60000000
136,951.30
0.05516000
24136.80000000
161,088.10
0.05517000
58648.80000000
219,736.90
0.05518000
36555.50000000
256,292.40
0.05519000
73866.60000000
330,159.00
0.05520000
10709.80000000
340,868.80
0.05521000
20426.70000000
361,295.50
0.05522000
52924.00000000
414,219.50
0.05523000
17128.00000000
431,347.50
0.05525000
44977.00000000
476,324.50
0.05526000
9245.70000000
485,570.20
0.05527000
30320.40000000
515,890.60
0.05528000
11098.80000000
526,989.40
0.05529000
36058.90000000
563,048.30
0.05530000
3275.40000000
566,323.70
|
||||||
| 2026-06-13 06:55:47 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 665618064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4708.40000000
4,708.40
0.05506000
10646.90000000
15,355.30
0.05505000
4725.40000000
20,080.70
0.05504000
14536.20000000
34,616.90
0.05503000
43620.40000000
78,237.30
0.05502000
188594.00000000
266,831.30
0.05501000
16854.60000000
283,685.90
0.05500000
81134.00000000
364,819.90
0.05499000
3452.60000000
368,272.50
0.05498000
43866.60000000
412,139.10
0.05497000
18793.60000000
430,932.70
0.05496000
35785.20000000
466,717.90
0.05495000
67121.50000000
533,839.40
0.05494000
3362.20000000
537,201.60
0.05493000
31949.70000000
569,151.30
0.05492000
26234.20000000
595,385.50
0.05491000
98337.10000000
693,722.60
0.05490000
3455.90000000
697,178.50
0.05489000
85231.70000000
782,410.20
0.05488000
10748.20000000
793,158.40
Asks (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05512000
11965.10000000
13,601.90
0.05513000
34102.30000000
47,704.20
0.05514000
31999.70000000
79,703.90
0.05515000
50907.60000000
130,611.50
0.05516000
24136.80000000
154,748.30
0.05517000
58648.80000000
213,397.10
0.05518000
36555.50000000
249,952.60
0.05519000
73866.60000000
323,819.20
0.05520000
10709.80000000
334,529.00
0.05521000
20426.70000000
354,955.70
0.05522000
52924.00000000
407,879.70
0.05523000
17128.00000000
425,007.70
0.05525000
44977.00000000
469,984.70
0.05526000
9245.70000000
479,230.40
0.05527000
30320.40000000
509,550.80
0.05528000
11098.80000000
520,649.60
0.05529000
36058.90000000
556,708.50
0.05530000
3275.40000000
559,983.90
0.05531000
27012.00000000
586,995.90
|
||||||
| 2026-06-13 06:55:46 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665618027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
6105.30000000
6,105.30
0.05505000
8345.20000000
14,450.50
0.05504000
16893.20000000
31,343.70
0.05503000
36011.50000000
67,355.20
0.05502000
188594.00000000
255,949.20
0.05501000
16854.60000000
272,803.80
0.05500000
81134.00000000
353,937.80
0.05499000
3452.60000000
357,390.40
0.05498000
43866.60000000
401,257.00
0.05497000
18793.60000000
420,050.60
0.05496000
35785.20000000
455,835.80
0.05495000
67121.50000000
522,957.30
0.05494000
3362.20000000
526,319.50
0.05493000
31949.70000000
558,269.20
0.05492000
26234.20000000
584,503.40
0.05491000
35837.10000000
620,340.50
0.05490000
65955.90000000
686,296.40
0.05489000
85231.70000000
771,528.10
0.05488000
10748.20000000
782,276.30
0.05487000
97076.00000000
879,352.30
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
11923.60000000
13,560.40
0.05511000
2725.60000000
16,286.00
0.05512000
16854.60000000
33,140.60
0.05513000
18884.50000000
52,025.10
0.05514000
31999.70000000
84,024.80
0.05515000
50907.60000000
134,932.40
0.05516000
24136.80000000
159,069.20
0.05517000
58648.80000000
217,718.00
0.05518000
36555.50000000
254,273.50
0.05519000
73866.60000000
328,140.10
0.05520000
10709.80000000
338,849.90
0.05521000
20426.70000000
359,276.60
0.05522000
52924.00000000
412,200.60
0.05523000
17128.00000000
429,328.60
0.05525000
44977.00000000
474,305.60
0.05526000
7608.90000000
481,914.50
0.05527000
30320.40000000
512,234.90
0.05528000
11098.80000000
523,333.70
0.05529000
36058.90000000
559,392.60
|
||||||
| 2026-06-13 06:55:45 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665618021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5305.30000000
5,305.30
0.05505000
9145.20000000
14,450.50
0.05504000
16893.20000000
31,343.70
0.05503000
36011.50000000
67,355.20
0.05502000
188594.00000000
255,949.20
0.05501000
16854.60000000
272,803.80
0.05500000
81134.00000000
353,937.80
0.05499000
3452.60000000
357,390.40
0.05498000
43866.60000000
401,257.00
0.05497000
18793.60000000
420,050.60
0.05496000
35785.20000000
455,835.80
0.05495000
67121.50000000
522,957.30
0.05494000
3362.20000000
526,319.50
0.05493000
31949.70000000
558,269.20
0.05492000
26234.20000000
584,503.40
0.05491000
35837.10000000
620,340.50
0.05490000
65955.90000000
686,296.40
0.05489000
85231.70000000
771,528.10
0.05488000
10748.20000000
782,276.30
0.05487000
97076.00000000
879,352.30
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
11923.60000000
13,560.40
0.05511000
2725.60000000
16,286.00
0.05512000
16854.60000000
33,140.60
0.05513000
18884.50000000
52,025.10
0.05514000
31636.80000000
83,661.90
0.05515000
50907.60000000
134,569.50
0.05516000
24136.80000000
158,706.30
0.05517000
59011.40000000
217,717.70
0.05518000
36555.50000000
254,273.20
0.05519000
73866.60000000
328,139.80
0.05520000
10709.80000000
338,849.60
0.05521000
20426.70000000
359,276.30
0.05522000
52924.00000000
412,200.30
0.05523000
17128.00000000
429,328.30
0.05525000
44977.00000000
474,305.30
0.05526000
7608.90000000
481,914.20
0.05527000
30320.40000000
512,234.60
0.05528000
11098.80000000
523,333.40
0.05529000
36058.90000000
559,392.30
|
||||||
| 2026-06-13 06:55:44 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665618020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5305.30000000
5,305.30
0.05505000
9145.20000000
14,450.50
0.05504000
16893.20000000
31,343.70
0.05503000
36011.50000000
67,355.20
0.05502000
188594.00000000
255,949.20
0.05501000
16854.60000000
272,803.80
0.05500000
81134.00000000
353,937.80
0.05499000
3452.60000000
357,390.40
0.05498000
43866.60000000
401,257.00
0.05497000
18793.60000000
420,050.60
0.05496000
35785.20000000
455,835.80
0.05495000
67121.50000000
522,957.30
0.05494000
3362.20000000
526,319.50
0.05493000
31949.70000000
558,269.20
0.05492000
26234.20000000
584,503.40
0.05491000
35837.10000000
620,340.50
0.05490000
65955.90000000
686,296.40
0.05489000
85231.70000000
771,528.10
0.05488000
10748.20000000
782,276.30
0.05487000
97076.00000000
879,352.30
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
11923.60000000
13,560.40
0.05511000
2725.60000000
16,286.00
0.05512000
16854.60000000
33,140.60
0.05513000
18884.50000000
52,025.10
0.05514000
31636.80000000
83,661.90
0.05515000
50907.60000000
134,569.50
0.05516000
24136.80000000
158,706.30
0.05517000
59011.40000000
217,717.70
0.05518000
36555.50000000
254,273.20
0.05519000
73866.60000000
328,139.80
0.05520000
10709.80000000
338,849.60
0.05521000
20426.70000000
359,276.30
0.05522000
52924.00000000
412,200.30
0.05523000
17128.00000000
429,328.30
0.05525000
44977.00000000
474,305.30
0.05526000
7608.90000000
481,914.20
0.05527000
30320.40000000
512,234.60
0.05528000
11098.80000000
523,333.40
0.05529000
36058.90000000
559,392.30
|
||||||
| 2026-06-13 06:55:43 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 665618009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
6105.30000000
6,105.30
0.05505000
22223.10000000
28,328.40
0.05504000
16893.20000000
45,221.60
0.05503000
36011.50000000
81,233.10
0.05502000
188594.00000000
269,827.10
0.05501000
16854.60000000
286,681.70
0.05500000
81134.00000000
367,815.70
0.05499000
3452.60000000
371,268.30
0.05498000
43866.60000000
415,134.90
0.05497000
18793.60000000
433,928.50
0.05496000
35785.20000000
469,713.70
0.05495000
67121.50000000
536,835.20
0.05494000
3362.20000000
540,197.40
0.05493000
31949.70000000
572,147.10
0.05492000
26234.20000000
598,381.30
0.05491000
35837.10000000
634,218.40
0.05490000
65955.90000000
700,174.30
0.05489000
85231.70000000
785,406.00
0.05488000
10748.20000000
796,154.20
0.05487000
97076.00000000
893,230.20
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
13016.10000000
14,652.90
0.05512000
16854.60000000
31,507.50
0.05513000
18884.50000000
50,392.00
0.05514000
31636.80000000
82,028.80
0.05515000
50907.60000000
132,936.40
0.05516000
24136.80000000
157,073.20
0.05517000
59011.40000000
216,084.60
0.05518000
36555.50000000
252,640.10
0.05519000
73866.60000000
326,506.70
0.05520000
10709.80000000
337,216.50
0.05521000
20426.70000000
357,643.20
0.05522000
52924.00000000
410,567.20
0.05523000
17128.00000000
427,695.20
0.05525000
44977.00000000
472,672.20
0.05526000
7608.90000000
480,281.10
0.05527000
30320.40000000
510,601.50
0.05528000
11098.80000000
521,700.30
0.05529000
36058.90000000
557,759.20
0.05530000
3275.40000000
561,034.60
|
||||||
| 2026-06-13 06:55:42 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665617998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1636.80000000
1,636.80
0.05505000
9145.20000000
10,782.00
0.05504000
16893.20000000
27,675.20
0.05503000
36011.50000000
63,686.70
0.05502000
188594.00000000
252,280.70
0.05501000
16854.60000000
269,135.30
0.05500000
81134.00000000
350,269.30
0.05499000
3452.60000000
353,721.90
0.05498000
43866.60000000
397,588.50
0.05497000
18793.60000000
416,382.10
0.05496000
35785.20000000
452,167.30
0.05495000
67121.50000000
519,288.80
0.05494000
3362.20000000
522,651.00
0.05493000
31949.70000000
554,600.70
0.05492000
26234.20000000
580,834.90
0.05491000
37464.70000000
618,299.60
0.05490000
65955.90000000
684,255.50
0.05489000
85231.70000000
769,487.20
0.05488000
10748.20000000
780,235.40
0.05487000
95447.20000000
875,682.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
7215.10000000
8,851.90
0.05511000
7438.50000000
16,290.40
0.05512000
16854.60000000
33,145.00
0.05513000
18884.50000000
52,029.50
0.05514000
31636.80000000
83,666.30
0.05515000
50907.60000000
134,573.90
0.05516000
24136.80000000
158,710.70
0.05517000
59011.40000000
217,722.10
0.05518000
36555.50000000
254,277.60
0.05519000
73866.60000000
328,144.20
0.05520000
10709.80000000
338,854.00
0.05521000
20426.70000000
359,280.70
0.05522000
52924.00000000
412,204.70
0.05523000
17128.00000000
429,332.70
0.05525000
44977.00000000
474,309.70
0.05526000
7608.90000000
481,918.60
0.05527000
30320.40000000
512,239.00
0.05528000
11098.80000000
523,337.80
0.05529000
36058.90000000
559,396.70
|
||||||
| 2026-06-13 06:55:41 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665617971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1546.10000000
1,546.10
0.05506000
7154.20000000
8,700.30
0.05505000
8349.70000000
17,050.00
0.05504000
16893.20000000
33,943.20
0.05503000
36011.50000000
69,954.70
0.05502000
188594.00000000
258,548.70
0.05501000
18669.40000000
277,218.10
0.05500000
81134.00000000
358,352.10
0.05499000
3452.60000000
361,804.70
0.05498000
43866.60000000
405,671.30
0.05497000
18793.60000000
424,464.90
0.05496000
30465.30000000
454,930.20
0.05495000
67121.50000000
522,051.70
0.05494000
3362.20000000
525,413.90
0.05493000
31949.70000000
557,363.60
0.05492000
26234.20000000
583,597.80
0.05491000
35837.10000000
619,434.90
0.05490000
65955.90000000
685,390.80
0.05489000
85231.70000000
770,622.50
0.05488000
12376.70000000
782,999.20
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
13016.10000000
14,652.90
0.05512000
16854.60000000
31,507.50
0.05513000
18884.50000000
50,392.00
0.05514000
31636.80000000
82,028.80
0.05515000
50907.60000000
132,936.40
0.05516000
24136.80000000
157,073.20
0.05517000
59011.40000000
216,084.60
0.05518000
36555.50000000
252,640.10
0.05519000
73866.60000000
326,506.70
0.05520000
10709.80000000
337,216.50
0.05521000
20426.70000000
357,643.20
0.05522000
52924.00000000
410,567.20
0.05523000
17128.00000000
427,695.20
0.05525000
44977.00000000
472,672.20
0.05526000
7608.90000000
480,281.10
0.05527000
30320.40000000
510,601.50
0.05528000
11098.80000000
521,700.30
0.05529000
36058.90000000
557,759.20
0.05530000
3275.40000000
561,034.60
|
||||||
| 2026-06-13 06:55:40 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665617968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1546.10000000
1,546.10
0.05506000
7154.20000000
8,700.30
0.05505000
8349.70000000
17,050.00
0.05504000
16893.20000000
33,943.20
0.05503000
36011.50000000
69,954.70
0.05502000
188594.00000000
258,548.70
0.05501000
18669.40000000
277,218.10
0.05500000
81134.00000000
358,352.10
0.05499000
3452.60000000
361,804.70
0.05498000
43866.60000000
405,671.30
0.05497000
18793.60000000
424,464.90
0.05496000
30465.30000000
454,930.20
0.05495000
67121.50000000
522,051.70
0.05494000
3362.20000000
525,413.90
0.05493000
31949.70000000
557,363.60
0.05492000
26234.20000000
583,597.80
0.05491000
35837.10000000
619,434.90
0.05490000
65955.90000000
685,390.80
0.05489000
85231.70000000
770,622.50
0.05488000
12376.70000000
782,999.20
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
13016.10000000
14,652.90
0.05512000
16854.60000000
31,507.50
0.05513000
18884.50000000
50,392.00
0.05514000
31636.80000000
82,028.80
0.05515000
50907.60000000
132,936.40
0.05516000
24136.80000000
157,073.20
0.05517000
59011.40000000
216,084.60
0.05518000
36555.50000000
252,640.10
0.05519000
73866.60000000
326,506.70
0.05520000
10709.80000000
337,216.50
0.05521000
20426.70000000
357,643.20
0.05522000
52924.00000000
410,567.20
0.05523000
17128.00000000
427,695.20
0.05525000
44977.00000000
472,672.20
0.05526000
7608.90000000
480,281.10
0.05527000
30320.40000000
510,601.50
0.05528000
11098.80000000
521,700.30
0.05529000
36058.90000000
557,759.20
0.05530000
3275.40000000
561,034.60
|
||||||
| 2026-06-13 06:55:39 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665617957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05506000
7154.20000000
8,791.00
0.05505000
8349.70000000
17,140.70
0.05504000
16893.20000000
34,033.90
0.05503000
36011.50000000
70,045.40
0.05502000
218594.00000000
288,639.40
0.05501000
18669.40000000
307,308.80
0.05500000
51134.00000000
358,442.80
0.05499000
3452.60000000
361,895.40
0.05498000
43866.60000000
405,762.00
0.05497000
18793.60000000
424,555.60
0.05496000
30465.30000000
455,020.90
0.05495000
67121.50000000
522,142.40
0.05494000
3362.20000000
525,504.60
0.05493000
31949.70000000
557,454.30
0.05492000
26234.20000000
583,688.50
0.05491000
35837.10000000
619,525.60
0.05490000
65955.90000000
685,481.50
0.05489000
85231.70000000
770,713.20
0.05488000
12376.70000000
783,089.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
11976.10000000
13,612.90
0.05512000
16854.60000000
30,467.50
0.05513000
18884.50000000
49,352.00
0.05514000
31636.80000000
80,988.80
0.05515000
50907.60000000
131,896.40
0.05516000
24136.80000000
156,033.20
0.05517000
59011.40000000
215,044.60
0.05518000
36555.50000000
251,600.10
0.05519000
73866.60000000
325,466.70
0.05520000
10709.80000000
336,176.50
0.05521000
20426.70000000
356,603.20
0.05522000
52924.00000000
409,527.20
0.05523000
17128.00000000
426,655.20
0.05525000
44977.00000000
471,632.20
0.05526000
9245.70000000
480,877.90
0.05527000
30320.40000000
511,198.30
0.05528000
11098.80000000
522,297.10
0.05529000
36058.90000000
558,356.00
0.05530000
3275.40000000
561,631.40
|
||||||
| 2026-06-13 06:55:38 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665617937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05506000
7154.20000000
8,791.00
0.05505000
9442.80000000
18,233.80
0.05504000
19155.00000000
37,388.80
0.05503000
36011.50000000
73,400.30
0.05502000
218594.00000000
291,994.30
0.05501000
18669.40000000
310,663.70
0.05500000
51134.00000000
361,797.70
0.05499000
3452.60000000
365,250.30
0.05498000
43866.60000000
409,116.90
0.05497000
18793.60000000
427,910.50
0.05496000
30465.30000000
458,375.80
0.05495000
67121.50000000
525,497.30
0.05494000
3362.20000000
528,859.50
0.05493000
31949.70000000
560,809.20
0.05492000
26234.20000000
587,043.40
0.05491000
35837.10000000
622,880.50
0.05490000
67583.80000000
690,464.30
0.05489000
85231.70000000
775,696.00
0.05488000
10748.20000000
786,444.20
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
7394.20000000
9,031.00
0.05512000
22479.80000000
31,510.80
0.05513000
18884.50000000
50,395.30
0.05514000
31636.80000000
82,032.10
0.05515000
23895.60000000
105,927.70
0.05516000
24136.80000000
130,064.50
0.05517000
59011.40000000
189,075.90
0.05518000
36555.50000000
225,631.40
0.05519000
73866.60000000
299,498.00
0.05520000
10709.80000000
310,207.80
0.05521000
20426.70000000
330,634.50
0.05522000
37706.20000000
368,340.70
0.05523000
17128.00000000
385,468.70
0.05525000
44977.00000000
430,445.70
0.05526000
9245.70000000
439,691.40
0.05527000
30320.40000000
470,011.80
0.05528000
11098.80000000
481,110.60
0.05529000
36058.90000000
517,169.50
0.05530000
3275.40000000
520,444.90
|
||||||
| 2026-06-13 06:55:37 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665617874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05508000
7155.50000000
8,792.30
0.05507000
6359.10000000
15,151.40
0.05506000
9447.50000000
24,598.90
0.05505000
8359.70000000
32,958.60
0.05504000
14686.40000000
47,645.00
0.05503000
20793.70000000
68,438.70
0.05502000
218594.00000000
287,032.70
0.05501000
18669.40000000
305,702.10
0.05500000
51134.00000000
356,836.10
0.05499000
3452.60000000
360,288.70
0.05498000
43866.60000000
404,155.30
0.05497000
34011.40000000
438,166.70
0.05496000
30465.30000000
468,632.00
0.05495000
67121.50000000
535,753.50
0.05494000
3362.20000000
539,115.70
0.05493000
94449.70000000
633,565.40
0.05492000
26234.20000000
659,799.60
0.05491000
35837.10000000
695,636.70
0.05490000
5083.80000000
700,720.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05513000
29231.90000000
30,868.70
0.05514000
31636.80000000
62,505.50
0.05515000
16636.80000000
79,142.30
0.05516000
24136.80000000
103,279.10
0.05517000
59011.40000000
162,290.50
0.05518000
36555.50000000
198,846.00
0.05519000
73866.60000000
272,712.60
0.05520000
10709.80000000
283,422.40
0.05521000
20426.70000000
303,849.10
0.05522000
37706.20000000
341,555.30
0.05523000
17128.00000000
358,683.30
0.05525000
44977.00000000
403,660.30
0.05526000
9245.70000000
412,906.00
0.05527000
31957.20000000
444,863.20
0.05528000
11098.80000000
455,962.00
0.05529000
36058.90000000
492,020.90
0.05530000
3275.40000000
495,296.30
0.05531000
27012.00000000
522,308.30
0.05532000
9041.40000000
531,349.70
|
||||||
| 2026-06-13 06:55:36 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665617842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05510000
6347.60000000
7,984.40
0.05509000
6880.70000000
14,865.10
0.05508000
6174.80000000
21,039.90
0.05507000
6359.10000000
27,399.00
0.05506000
8359.10000000
35,758.10
0.05505000
8348.00000000
44,106.10
0.05504000
14323.40000000
58,429.50
0.05503000
20793.70000000
79,223.20
0.05502000
218594.00000000
297,817.20
0.05501000
18669.40000000
316,486.60
0.05500000
51134.00000000
367,620.60
0.05499000
3452.60000000
371,073.20
0.05498000
43866.60000000
414,939.80
0.05497000
34011.40000000
448,951.20
0.05496000
30465.30000000
479,416.50
0.05495000
67121.50000000
546,538.00
0.05494000
3362.20000000
549,900.20
0.05493000
94449.70000000
644,349.90
0.05492000
26234.20000000
670,584.10
Asks (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05514000
36172.00000000
37,808.80
0.05515000
24136.80000000
61,945.60
0.05516000
17724.80000000
79,670.40
0.05517000
66511.40000000
146,181.80
0.05518000
29055.50000000
175,237.30
0.05519000
73866.60000000
249,103.90
0.05520000
10709.80000000
259,813.70
0.05521000
20426.70000000
280,240.40
0.05522000
37706.20000000
317,946.60
0.05523000
17128.00000000
335,074.60
0.05525000
44977.00000000
380,051.60
0.05526000
9245.70000000
389,297.30
0.05527000
31957.20000000
421,254.50
0.05528000
11098.80000000
432,353.30
0.05529000
36058.90000000
468,412.20
0.05530000
3275.40000000
471,687.60
0.05531000
27012.00000000
498,699.60
0.05532000
9041.40000000
507,741.00
0.05533000
42238.70000000
549,979.70
|
||||||
| 2026-06-13 06:55:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665617837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05510000
6347.60000000
7,984.40
0.05509000
6880.70000000
14,865.10
0.05508000
6174.80000000
21,039.90
0.05507000
6359.10000000
27,399.00
0.05506000
8359.10000000
35,758.10
0.05505000
8348.00000000
44,106.10
0.05504000
14323.40000000
58,429.50
0.05503000
20793.70000000
79,223.20
0.05502000
218594.00000000
297,817.20
0.05501000
19032.60000000
316,849.80
0.05500000
51134.00000000
367,983.80
0.05499000
3452.60000000
371,436.40
0.05498000
43866.60000000
415,303.00
0.05497000
34011.40000000
449,314.40
0.05496000
30465.30000000
479,779.70
0.05495000
67121.50000000
546,901.20
0.05494000
3362.20000000
550,263.40
0.05493000
94449.70000000
644,713.10
0.05492000
26234.20000000
670,947.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05514000
36172.00000000
37,808.80
0.05515000
24136.80000000
61,945.60
0.05516000
17724.80000000
79,670.40
0.05517000
66148.80000000
145,819.20
0.05518000
29055.50000000
174,874.70
0.05519000
73866.60000000
248,741.30
0.05520000
10709.80000000
259,451.10
0.05521000
20426.70000000
279,877.80
0.05522000
37706.20000000
317,584.00
0.05523000
17128.00000000
334,712.00
0.05525000
44977.00000000
379,689.00
0.05526000
9245.70000000
388,934.70
0.05527000
31957.20000000
420,891.90
0.05528000
11098.80000000
431,990.70
0.05529000
36058.90000000
468,049.60
0.05530000
3275.40000000
471,325.00
0.05531000
27012.00000000
498,337.00
0.05532000
9041.40000000
507,378.40
0.05533000
42238.70000000
549,617.10
|
||||||
| 2026-06-13 06:55:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665617788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05509000
5615.70000000
7,252.50
0.05508000
5886.80000000
13,139.30
0.05507000
6359.10000000
19,498.40
0.05506000
9447.50000000
28,945.90
0.05505000
3636.80000000
32,582.70
0.05504000
14323.40000000
46,906.10
0.05503000
20793.70000000
67,699.80
0.05502000
218594.00000000
286,293.80
0.05501000
17217.80000000
303,511.60
0.05500000
51134.00000000
354,645.60
0.05499000
3452.60000000
358,098.20
0.05498000
43866.60000000
401,964.80
0.05497000
34011.40000000
435,976.20
0.05496000
30465.30000000
466,441.50
0.05495000
67121.50000000
533,563.00
0.05494000
3362.20000000
536,925.20
0.05493000
31949.70000000
568,874.90
0.05492000
26234.20000000
595,109.10
0.05491000
98337.10000000
693,446.20
Asks (20 levels)
Price
Qty
Total
0.05512000
2676.80000000
2,676.80
0.05513000
1636.80000000
4,313.60
0.05514000
37623.30000000
41,936.90
0.05515000
31394.30000000
73,331.20
0.05516000
33671.60000000
107,002.80
0.05517000
66148.80000000
173,151.60
0.05518000
29055.50000000
202,207.10
0.05519000
73866.60000000
276,073.70
0.05520000
8895.00000000
284,968.70
0.05521000
20426.70000000
305,395.40
0.05522000
37706.20000000
343,101.60
0.05523000
17128.00000000
360,229.60
0.05525000
44977.00000000
405,206.60
0.05526000
9245.70000000
414,452.30
0.05527000
30320.40000000
444,772.70
0.05528000
11098.80000000
455,871.50
0.05529000
36058.90000000
491,930.40
0.05530000
3275.40000000
495,205.80
0.05531000
27012.00000000
522,217.80
0.05532000
9041.40000000
531,259.20
|
||||||
| 2026-06-13 06:55:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665617769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05508000
5886.80000000
7,523.60
0.05507000
6359.10000000
13,882.70
0.05506000
7447.50000000
21,330.20
0.05505000
8359.10000000
29,689.30
0.05504000
19045.70000000
48,735.00
0.05503000
20793.70000000
69,528.70
0.05502000
188594.00000000
258,122.70
0.05501000
17217.80000000
275,340.50
0.05500000
51134.00000000
326,474.50
0.05499000
33452.60000000
359,927.10
0.05498000
43866.60000000
403,793.70
0.05497000
34011.40000000
437,805.10
0.05496000
30465.30000000
468,270.40
0.05495000
67121.50000000
535,391.90
0.05494000
3362.20000000
538,754.10
0.05493000
31949.70000000
570,703.80
0.05492000
26234.20000000
596,938.00
0.05491000
98337.10000000
695,275.10
0.05490000
5083.80000000
700,358.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05512000
2676.80000000
4,313.60
0.05513000
23420.60000000
27,734.20
0.05514000
33088.10000000
60,822.30
0.05515000
58406.30000000
119,228.60
0.05516000
33671.60000000
152,900.20
0.05517000
66148.80000000
219,049.00
0.05518000
29055.50000000
248,104.50
0.05519000
73866.60000000
321,971.10
0.05520000
8895.00000000
330,866.10
0.05521000
20426.70000000
351,292.80
0.05522000
37706.20000000
388,999.00
0.05523000
17128.00000000
406,127.00
0.05525000
44977.00000000
451,104.00
0.05526000
9245.70000000
460,349.70
0.05527000
30320.40000000
490,670.10
0.05528000
11098.80000000
501,768.90
0.05529000
36058.90000000
537,827.80
0.05530000
3275.40000000
541,103.20
0.05531000
27012.00000000
568,115.20
|
||||||
| 2026-06-13 06:55:32 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665617764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05508000
5886.80000000
7,523.60
0.05507000
6359.10000000
13,882.70
0.05506000
7447.50000000
21,330.20
0.05505000
8359.10000000
29,689.30
0.05504000
19045.70000000
48,735.00
0.05503000
20793.70000000
69,528.70
0.05502000
188594.00000000
258,122.70
0.05501000
17217.80000000
275,340.50
0.05500000
51134.00000000
326,474.50
0.05499000
33452.60000000
359,927.10
0.05498000
43866.60000000
403,793.70
0.05497000
34011.40000000
437,805.10
0.05496000
30465.30000000
468,270.40
0.05495000
67121.50000000
535,391.90
0.05494000
3362.20000000
538,754.10
0.05493000
31949.70000000
570,703.80
0.05492000
26234.20000000
596,938.00
0.05491000
98337.10000000
695,275.10
0.05490000
5083.80000000
700,358.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05512000
2676.80000000
4,313.60
0.05513000
23420.60000000
27,734.20
0.05514000
33088.10000000
60,822.30
0.05515000
58406.30000000
119,228.60
0.05516000
33671.60000000
152,900.20
0.05517000
66148.80000000
219,049.00
0.05518000
29055.50000000
248,104.50
0.05519000
73866.60000000
321,971.10
0.05520000
8895.00000000
330,866.10
0.05521000
20426.70000000
351,292.80
0.05522000
37706.20000000
388,999.00
0.05523000
17128.00000000
406,127.00
0.05525000
44977.00000000
451,104.00
0.05526000
9245.70000000
460,349.70
0.05527000
30320.40000000
490,670.10
0.05528000
11098.80000000
501,768.90
0.05529000
36058.90000000
537,827.80
0.05530000
3275.40000000
541,103.20
0.05531000
27012.00000000
568,115.20
|
||||||
| 2026-06-13 06:55:31 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665617665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05504000
4436.80000000
6,073.60
0.05503000
9361.50000000
15,435.10
0.05502000
188594.00000000
204,029.10
0.05501000
16854.60000000
220,883.70
0.05500000
24122.00000000
245,005.70
0.05499000
33452.60000000
278,458.30
0.05498000
43866.60000000
322,324.90
0.05497000
34011.40000000
356,336.30
0.05496000
30465.30000000
386,801.60
0.05495000
58020.30000000
444,821.90
0.05494000
3362.20000000
448,184.10
0.05493000
31949.70000000
480,133.80
0.05492000
26234.20000000
506,368.00
0.05491000
35837.10000000
542,205.10
0.05490000
3455.90000000
545,661.00
0.05489000
147731.70000000
693,392.70
0.05488000
10748.20000000
704,140.90
0.05487000
97076.00000000
801,216.90
0.05486000
4964.30000000
806,181.20
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
9877.80000000
11,514.60
0.05510000
8486.90000000
20,001.50
0.05511000
5502.40000000
25,503.90
0.05512000
16854.60000000
42,358.50
0.05513000
45896.50000000
88,255.00
0.05514000
31999.70000000
120,254.70
0.05515000
58406.30000000
178,661.00
0.05516000
33671.60000000
212,332.60
0.05517000
96148.80000000
308,481.40
0.05518000
29055.50000000
337,536.90
0.05519000
43866.60000000
381,403.50
0.05520000
8895.00000000
390,298.50
0.05521000
20426.70000000
410,725.20
0.05522000
37706.20000000
448,431.40
0.05523000
15491.20000000
463,922.60
0.05525000
43340.20000000
507,262.80
0.05526000
7608.90000000
514,871.70
0.05527000
30320.40000000
545,192.10
0.05528000
11098.80000000
556,290.90
|
||||||
| 2026-06-13 06:55:30 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665617629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1546.10000000
1,546.10
0.05506000
5299.20000000
6,845.30
0.05505000
9157.90000000
16,003.20
0.05504000
16895.40000000
32,898.60
0.05503000
20793.70000000
53,692.30
0.05502000
188594.00000000
242,286.30
0.05501000
46854.60000000
289,140.90
0.05500000
24122.00000000
313,262.90
0.05499000
3452.60000000
316,715.50
0.05498000
43866.60000000
360,582.10
0.05497000
34011.40000000
394,593.50
0.05496000
35785.70000000
430,379.20
0.05495000
58020.30000000
488,399.50
0.05494000
3362.20000000
491,761.70
0.05493000
31949.70000000
523,711.40
0.05492000
26234.20000000
549,945.60
0.05491000
35837.10000000
585,782.70
0.05490000
3455.90000000
589,238.60
0.05489000
147731.70000000
736,970.30
0.05488000
10748.20000000
747,718.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
11936.20000000
13,573.00
0.05511000
1636.80000000
15,209.80
0.05512000
17943.40000000
33,153.20
0.05513000
45896.50000000
79,049.70
0.05514000
31636.80000000
110,686.50
0.05515000
58406.30000000
169,092.80
0.05516000
34034.40000000
203,127.20
0.05517000
96148.80000000
299,276.00
0.05518000
29055.50000000
328,331.50
0.05519000
43866.60000000
372,198.10
0.05520000
8895.00000000
381,093.10
0.05521000
20426.70000000
401,519.80
0.05522000
52924.00000000
454,443.80
0.05523000
17128.00000000
471,571.80
0.05525000
43340.20000000
514,912.00
0.05526000
7608.90000000
522,520.90
0.05527000
30320.40000000
552,841.30
0.05528000
11098.80000000
563,940.10
0.05529000
36058.90000000
599,999.00
|
||||||
| 2026-06-13 06:55:29 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665617626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1546.10000000
1,546.10
0.05506000
5299.20000000
6,845.30
0.05505000
9157.90000000
16,003.20
0.05504000
16895.40000000
32,898.60
0.05503000
20793.70000000
53,692.30
0.05502000
188594.00000000
242,286.30
0.05501000
46854.60000000
289,140.90
0.05500000
24122.00000000
313,262.90
0.05499000
3452.60000000
316,715.50
0.05498000
43866.60000000
360,582.10
0.05497000
34011.40000000
394,593.50
0.05496000
35785.70000000
430,379.20
0.05495000
58020.30000000
488,399.50
0.05494000
3362.20000000
491,761.70
0.05493000
31949.70000000
523,711.40
0.05492000
26234.20000000
549,945.60
0.05491000
35837.10000000
585,782.70
0.05490000
3455.90000000
589,238.60
0.05489000
147731.70000000
736,970.30
0.05488000
10748.20000000
747,718.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
11936.20000000
13,573.00
0.05511000
1636.80000000
15,209.80
0.05512000
17943.40000000
33,153.20
0.05513000
45896.50000000
79,049.70
0.05514000
31636.80000000
110,686.50
0.05515000
58406.30000000
169,092.80
0.05516000
34034.40000000
203,127.20
0.05517000
96148.80000000
299,276.00
0.05518000
29055.50000000
328,331.50
0.05519000
43866.60000000
372,198.10
0.05520000
8895.00000000
381,093.10
0.05521000
20426.70000000
401,519.80
0.05522000
52924.00000000
454,443.80
0.05523000
17128.00000000
471,571.80
0.05525000
43340.20000000
514,912.00
0.05526000
7608.90000000
522,520.90
0.05527000
30320.40000000
552,841.30
0.05528000
11098.80000000
563,940.10
0.05529000
36058.90000000
599,999.00
|
||||||
| 2026-06-13 06:55:28 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665617623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1546.10000000
1,546.10
0.05506000
5299.20000000
6,845.30
0.05505000
9157.90000000
16,003.20
0.05504000
16895.40000000
32,898.60
0.05503000
20793.70000000
53,692.30
0.05502000
188594.00000000
242,286.30
0.05501000
46854.60000000
289,140.90
0.05500000
24122.00000000
313,262.90
0.05499000
3452.60000000
316,715.50
0.05498000
43866.60000000
360,582.10
0.05497000
34011.40000000
394,593.50
0.05496000
35785.70000000
430,379.20
0.05495000
58020.30000000
488,399.50
0.05494000
3362.20000000
491,761.70
0.05493000
31949.70000000
523,711.40
0.05492000
26234.20000000
549,945.60
0.05491000
35837.10000000
585,782.70
0.05490000
3455.90000000
589,238.60
0.05489000
147731.70000000
736,970.30
0.05488000
10748.20000000
747,718.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
7397.90000000
9,034.70
0.05511000
10144.00000000
19,178.70
0.05512000
17943.40000000
37,122.10
0.05513000
45896.50000000
83,018.60
0.05514000
31636.80000000
114,655.40
0.05515000
58406.30000000
173,061.70
0.05516000
34034.40000000
207,096.10
0.05517000
96148.80000000
303,244.90
0.05518000
29055.50000000
332,300.40
0.05519000
43866.60000000
376,167.00
0.05520000
8895.00000000
385,062.00
0.05521000
20426.70000000
405,488.70
0.05522000
52924.00000000
458,412.70
0.05523000
17128.00000000
475,540.70
0.05525000
43340.20000000
518,880.90
0.05526000
7608.90000000
526,489.80
0.05527000
30320.40000000
556,810.20
0.05528000
11098.80000000
567,909.00
0.05529000
36058.90000000
603,967.90
|
||||||
| 2026-06-13 06:55:26 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665617615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1546.10000000
1,546.10
0.05506000
6099.20000000
7,645.30
0.05505000
8357.90000000
16,003.20
0.05504000
16895.40000000
32,898.60
0.05503000
20793.70000000
53,692.30
0.05502000
188594.00000000
242,286.30
0.05501000
46854.60000000
289,140.90
0.05500000
24122.00000000
313,262.90
0.05499000
3452.60000000
316,715.50
0.05498000
43866.60000000
360,582.10
0.05497000
34011.40000000
394,593.50
0.05496000
35785.70000000
430,379.20
0.05495000
58020.30000000
488,399.50
0.05494000
3362.20000000
491,761.70
0.05493000
31949.70000000
523,711.40
0.05492000
26234.20000000
549,945.60
0.05491000
35837.10000000
585,782.70
0.05490000
3455.90000000
589,238.60
0.05489000
147731.70000000
736,970.30
0.05488000
10748.20000000
747,718.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
7397.90000000
9,034.70
0.05511000
10144.00000000
19,178.70
0.05512000
2725.60000000
21,904.30
0.05513000
45896.50000000
67,800.80
0.05514000
31636.80000000
99,437.60
0.05515000
58406.30000000
157,843.90
0.05516000
34034.40000000
191,878.30
0.05517000
66148.80000000
258,027.10
0.05518000
29055.50000000
287,082.60
0.05519000
43866.60000000
330,949.20
0.05520000
38895.00000000
369,844.20
0.05521000
20426.70000000
390,270.90
0.05522000
52924.00000000
443,194.90
0.05523000
32345.80000000
475,540.70
0.05525000
43340.20000000
518,880.90
0.05526000
7608.90000000
526,489.80
0.05527000
30320.40000000
556,810.20
0.05528000
11098.80000000
567,909.00
0.05529000
36058.90000000
603,967.90
|
||||||
| 2026-06-13 06:55:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665617609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1546.10000000
1,546.10
0.05506000
6099.20000000
7,645.30
0.05505000
8357.90000000
16,003.20
0.05504000
16895.40000000
32,898.60
0.05503000
20793.70000000
53,692.30
0.05502000
188594.00000000
242,286.30
0.05501000
46854.60000000
289,140.90
0.05500000
24122.00000000
313,262.90
0.05499000
3452.60000000
316,715.50
0.05498000
43866.60000000
360,582.10
0.05497000
34011.40000000
394,593.50
0.05496000
30465.30000000
425,058.80
0.05495000
58020.30000000
483,079.10
0.05494000
3362.20000000
486,441.30
0.05493000
31949.70000000
518,391.00
0.05492000
26234.20000000
544,625.20
0.05491000
35837.10000000
580,462.30
0.05490000
3455.90000000
583,918.20
0.05489000
147731.70000000
731,649.90
0.05488000
10748.20000000
742,398.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
7397.90000000
9,034.70
0.05511000
11232.80000000
20,267.50
0.05512000
1636.80000000
21,904.30
0.05513000
45896.50000000
67,800.80
0.05514000
31636.80000000
99,437.60
0.05515000
58406.30000000
157,843.90
0.05516000
34034.40000000
191,878.30
0.05517000
66148.80000000
258,027.10
0.05518000
29055.50000000
287,082.60
0.05519000
43866.60000000
330,949.20
0.05520000
38895.00000000
369,844.20
0.05521000
20426.70000000
390,270.90
0.05522000
52924.00000000
443,194.90
0.05523000
32345.80000000
475,540.70
0.05525000
43340.20000000
518,880.90
0.05526000
7608.90000000
526,489.80
0.05527000
30320.40000000
556,810.20
0.05528000
11098.80000000
567,909.00
0.05529000
36058.90000000
603,967.90
|
||||||
| 2026-06-13 06:55:23 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665617601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05506000
6099.20000000
7,736.00
0.05505000
8357.90000000
16,093.90
0.05504000
16895.40000000
32,989.30
0.05503000
20793.70000000
53,783.00
0.05502000
188594.00000000
242,377.00
0.05501000
46854.60000000
289,231.60
0.05500000
24122.00000000
313,353.60
0.05499000
3452.60000000
316,806.20
0.05498000
43866.60000000
360,672.80
0.05497000
34011.40000000
394,684.20
0.05496000
30465.30000000
425,149.50
0.05495000
58020.30000000
483,169.80
0.05494000
3362.20000000
486,532.00
0.05493000
31949.70000000
518,481.70
0.05492000
26234.20000000
544,715.90
0.05491000
35837.10000000
580,553.00
0.05490000
3455.90000000
584,008.90
0.05489000
147731.70000000
731,740.60
0.05488000
10748.20000000
742,488.80
Asks (20 levels)
Price
Qty
Total
0.05510000
5761.10000000
5,761.10
0.05511000
6694.70000000
12,455.80
0.05512000
6356.60000000
18,812.40
0.05513000
45896.50000000
64,708.90
0.05514000
31636.80000000
96,345.70
0.05515000
58406.30000000
154,752.00
0.05516000
34034.40000000
188,786.40
0.05517000
66148.80000000
254,935.20
0.05518000
29055.50000000
283,990.70
0.05519000
43866.60000000
327,857.30
0.05520000
38895.00000000
366,752.30
0.05521000
20426.70000000
387,179.00
0.05522000
52924.00000000
440,103.00
0.05523000
32345.80000000
472,448.80
0.05525000
44977.00000000
517,425.80
0.05526000
9245.70000000
526,671.50
0.05527000
30320.40000000
556,991.90
0.05528000
11098.80000000
568,090.70
0.05529000
36058.90000000
604,149.60
0.05530000
3275.40000000
607,425.00
|
||||||
| 2026-06-13 06:55:22 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665617585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05506000
2436.80000000
4,073.60
0.05505000
8357.90000000
12,431.50
0.05504000
16895.40000000
29,326.90
0.05503000
20793.70000000
50,120.60
0.05502000
188594.00000000
238,714.60
0.05501000
46854.60000000
285,569.20
0.05500000
24122.00000000
309,691.20
0.05499000
3452.60000000
313,143.80
0.05498000
43866.60000000
357,010.40
0.05497000
34011.40000000
391,021.80
0.05496000
30465.30000000
421,487.10
0.05495000
58020.30000000
479,507.40
0.05494000
3362.20000000
482,869.60
0.05493000
31949.70000000
514,819.30
0.05492000
88734.20000000
603,553.50
0.05491000
35837.10000000
639,390.60
0.05490000
3455.90000000
642,846.50
0.05489000
85231.70000000
728,078.20
0.05488000
10748.20000000
738,826.40
Asks (20 levels)
Price
Qty
Total
0.05510000
5761.10000000
5,761.10
0.05511000
6694.70000000
12,455.80
0.05512000
6356.60000000
18,812.40
0.05513000
18884.50000000
37,696.90
0.05514000
31636.80000000
69,333.70
0.05515000
58406.30000000
127,740.00
0.05516000
41534.40000000
169,274.40
0.05517000
58648.80000000
227,923.20
0.05518000
29055.50000000
256,978.70
0.05519000
43866.60000000
300,845.30
0.05520000
38895.00000000
339,740.30
0.05521000
20426.70000000
360,167.00
0.05522000
52924.00000000
413,091.00
0.05523000
32345.80000000
445,436.80
0.05525000
44977.00000000
490,413.80
0.05526000
9245.70000000
499,659.50
0.05527000
30320.40000000
529,979.90
0.05528000
11098.80000000
541,078.70
0.05529000
36058.90000000
577,137.60
0.05530000
3275.40000000
580,413.00
|
||||||
| 2026-06-13 06:55:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665617503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05508000
6372.80000000
8,009.60
0.05507000
3525.10000000
11,534.70
0.05506000
10914.50000000
22,449.20
0.05505000
3636.80000000
26,086.00
0.05504000
14639.80000000
40,725.80
0.05503000
50793.70000000
91,519.50
0.05502000
188594.00000000
280,113.50
0.05501000
16854.60000000
296,968.10
0.05500000
24122.00000000
321,090.10
0.05499000
3452.60000000
324,542.70
0.05498000
43866.60000000
368,409.30
0.05497000
34011.40000000
402,420.70
0.05496000
30465.30000000
432,886.00
0.05495000
58020.30000000
490,906.30
0.05494000
3362.20000000
494,268.50
0.05493000
31949.70000000
526,218.20
0.05492000
26234.20000000
552,452.40
0.05491000
37464.70000000
589,917.10
0.05490000
3455.90000000
593,373.00
Asks (20 levels)
Price
Qty
Total
0.05511000
2362.00000000
2,362.00
0.05512000
1636.80000000
3,998.80
0.05513000
18884.50000000
22,883.30
0.05514000
32725.10000000
55,608.40
0.05515000
62940.60000000
118,549.00
0.05516000
41171.60000000
159,720.60
0.05517000
58648.80000000
218,369.40
0.05518000
25467.80000000
243,837.20
0.05519000
43866.60000000
287,703.80
0.05520000
38895.00000000
326,598.80
0.05521000
20426.70000000
347,025.50
0.05522000
52924.00000000
399,949.50
0.05523000
32345.80000000
432,295.30
0.05525000
44977.00000000
477,272.30
0.05526000
9245.70000000
486,518.00
0.05527000
30320.40000000
516,838.40
0.05528000
11098.80000000
527,937.20
0.05529000
36058.90000000
563,996.10
0.05530000
3275.40000000
567,271.50
0.05531000
27012.00000000
594,283.50
|
||||||
| 2026-06-13 06:55:20 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665617430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
2436.80000000
2,436.80
0.05506000
6373.20000000
8,810.00
0.05505000
12708.70000000
21,518.70
0.05504000
14639.80000000
36,158.50
0.05503000
20793.70000000
56,952.20
0.05502000
218594.00000000
275,546.20
0.05501000
1636.80000000
277,183.00
0.05500000
24122.00000000
301,305.00
0.05499000
3452.60000000
304,757.60
0.05498000
43866.60000000
348,624.20
0.05497000
34011.40000000
382,635.60
0.05496000
30465.30000000
413,100.90
0.05495000
58020.30000000
471,121.20
0.05494000
3362.20000000
474,483.40
0.05493000
31949.70000000
506,433.10
0.05492000
26234.20000000
532,667.30
0.05491000
99964.70000000
632,632.00
0.05490000
3455.90000000
636,087.90
0.05489000
85231.70000000
721,319.60
0.05488000
10748.20000000
732,067.80
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
7214.30000000
8,851.10
0.05512000
7461.50000000
16,312.60
0.05513000
19247.40000000
35,560.00
0.05514000
31636.80000000
67,196.80
0.05515000
58406.30000000
125,603.10
0.05516000
41171.60000000
166,774.70
0.05517000
73866.60000000
240,641.30
0.05518000
51770.40000000
292,411.70
0.05519000
43866.60000000
336,278.30
0.05520000
38895.00000000
375,173.30
0.05521000
5208.90000000
380,382.20
0.05522000
37706.20000000
418,088.40
0.05523000
25026.10000000
443,114.50
0.05525000
44977.00000000
488,091.50
0.05526000
9245.70000000
497,337.20
0.05527000
30320.40000000
527,657.60
0.05528000
11098.80000000
538,756.40
0.05529000
36058.90000000
574,815.30
0.05530000
3275.40000000
578,090.70
|
||||||
| 2026-06-13 06:55:19 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665617425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
2436.80000000
2,436.80
0.05506000
6373.20000000
8,810.00
0.05505000
12708.70000000
21,518.70
0.05504000
14639.80000000
36,158.50
0.05503000
20793.70000000
56,952.20
0.05502000
218594.00000000
275,546.20
0.05501000
1636.80000000
277,183.00
0.05500000
24122.00000000
301,305.00
0.05499000
3452.60000000
304,757.60
0.05498000
43866.60000000
348,624.20
0.05497000
34011.40000000
382,635.60
0.05496000
30465.30000000
413,100.90
0.05495000
58020.30000000
471,121.20
0.05494000
3362.20000000
474,483.40
0.05493000
31949.70000000
506,433.10
0.05492000
26234.20000000
532,667.30
0.05491000
99964.70000000
632,632.00
0.05490000
3455.90000000
636,087.90
0.05489000
85231.70000000
721,319.60
0.05488000
10748.20000000
732,067.80
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
2676.80000000
4,313.60
0.05512000
11998.20000000
16,311.80
0.05513000
19247.40000000
35,559.20
0.05514000
31636.80000000
67,196.00
0.05515000
58406.30000000
125,602.30
0.05516000
41171.60000000
166,773.90
0.05517000
73866.60000000
240,640.50
0.05518000
51770.40000000
292,410.90
0.05519000
43866.60000000
336,277.50
0.05520000
38895.00000000
375,172.50
0.05521000
5208.90000000
380,381.40
0.05522000
37706.20000000
418,087.60
0.05523000
25026.10000000
443,113.70
0.05525000
44977.00000000
488,090.70
0.05526000
9245.70000000
497,336.40
0.05527000
30320.40000000
527,656.80
0.05528000
11098.80000000
538,755.60
0.05529000
36058.90000000
574,814.50
0.05530000
3275.40000000
578,089.90
|
||||||
| 2026-06-13 06:55:17 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665617419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05506000
7173.20000000
8,810.00
0.05505000
12708.70000000
21,518.70
0.05504000
14639.80000000
36,158.50
0.05503000
20793.70000000
56,952.20
0.05502000
218594.00000000
275,546.20
0.05501000
1636.80000000
277,183.00
0.05500000
24122.00000000
301,305.00
0.05499000
3452.60000000
304,757.60
0.05498000
43866.60000000
348,624.20
0.05497000
34011.40000000
382,635.60
0.05496000
30465.30000000
413,100.90
0.05495000
58020.30000000
471,121.20
0.05494000
3362.20000000
474,483.40
0.05493000
31949.70000000
506,433.10
0.05492000
26234.20000000
532,667.30
0.05491000
99964.70000000
632,632.00
0.05490000
3455.90000000
636,087.90
0.05489000
85231.70000000
721,319.60
0.05488000
10748.20000000
732,067.80
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
2676.80000000
4,313.60
0.05512000
11998.20000000
16,311.80
0.05513000
19247.40000000
35,559.20
0.05514000
31636.80000000
67,196.00
0.05515000
58406.30000000
125,602.30
0.05516000
41171.60000000
166,773.90
0.05517000
73866.60000000
240,640.50
0.05518000
51770.40000000
292,410.90
0.05519000
43866.60000000
336,277.50
0.05520000
38895.00000000
375,172.50
0.05521000
5208.90000000
380,381.40
0.05522000
37706.20000000
418,087.60
0.05523000
25026.10000000
443,113.70
0.05525000
44977.00000000
488,090.70
0.05526000
9245.70000000
497,336.40
0.05527000
30320.40000000
527,656.80
0.05528000
11098.80000000
538,755.60
0.05529000
36058.90000000
574,814.50
0.05530000
3275.40000000
578,089.90
|
||||||
| 2026-06-13 06:55:15 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665617418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05506000
7173.20000000
8,810.00
0.05505000
12708.70000000
21,518.70
0.05504000
14639.80000000
36,158.50
0.05503000
20793.70000000
56,952.20
0.05502000
218594.00000000
275,546.20
0.05501000
1636.80000000
277,183.00
0.05500000
24122.00000000
301,305.00
0.05499000
3452.60000000
304,757.60
0.05498000
43866.60000000
348,624.20
0.05497000
34011.40000000
382,635.60
0.05496000
30465.30000000
413,100.90
0.05495000
58020.30000000
471,121.20
0.05494000
3362.20000000
474,483.40
0.05493000
31949.70000000
506,433.10
0.05492000
26234.20000000
532,667.30
0.05491000
99964.70000000
632,632.00
0.05490000
3455.90000000
636,087.90
0.05489000
85231.70000000
721,319.60
0.05488000
10748.20000000
732,067.80
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
2676.80000000
4,313.60
0.05512000
11998.20000000
16,311.80
0.05513000
19247.40000000
35,559.20
0.05514000
31636.80000000
67,196.00
0.05515000
58406.30000000
125,602.30
0.05516000
41171.60000000
166,773.90
0.05517000
73866.60000000
240,640.50
0.05518000
51770.40000000
292,410.90
0.05519000
43866.60000000
336,277.50
0.05520000
38895.00000000
375,172.50
0.05521000
5208.90000000
380,381.40
0.05522000
37706.20000000
418,087.60
0.05523000
25026.10000000
443,113.70
0.05525000
44977.00000000
488,090.70
0.05526000
9245.70000000
497,336.40
0.05527000
30320.40000000
527,656.80
0.05528000
11098.80000000
538,755.60
0.05529000
36058.90000000
574,814.50
0.05530000
3275.40000000
578,089.90
|
||||||
| 2026-06-13 06:55:13 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665617378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1546.10000000
1,546.10
0.05507000
5492.70000000
7,038.80
0.05506000
6329.50000000
13,368.30
0.05505000
9267.60000000
22,635.90
0.05504000
14580.70000000
37,216.60
0.05503000
20793.70000000
58,010.30
0.05502000
218594.00000000
276,604.30
0.05501000
1636.80000000
278,241.10
0.05500000
24122.00000000
302,363.10
0.05499000
3452.60000000
305,815.70
0.05498000
43866.60000000
349,682.30
0.05497000
39317.50000000
388,999.80
0.05496000
30465.30000000
419,465.10
0.05495000
58020.30000000
477,485.40
0.05494000
3362.20000000
480,847.60
0.05493000
31949.70000000
512,797.30
0.05492000
26234.20000000
539,031.50
0.05491000
99964.70000000
638,996.20
0.05490000
3455.90000000
642,452.10
0.05489000
85231.70000000
727,683.80
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
2676.80000000
4,313.60
0.05512000
6173.50000000
10,487.10
0.05513000
20336.00000000
30,823.10
0.05514000
31636.80000000
62,459.90
0.05515000
58406.30000000
120,866.20
0.05516000
41171.60000000
162,037.80
0.05517000
73866.60000000
235,904.40
0.05518000
51770.40000000
287,674.80
0.05519000
43866.60000000
331,541.40
0.05520000
38895.00000000
370,436.40
0.05521000
5208.90000000
375,645.30
0.05522000
37706.20000000
413,351.50
0.05523000
25026.10000000
438,377.60
0.05525000
44977.00000000
483,354.60
0.05526000
9245.70000000
492,600.30
0.05527000
31957.20000000
524,557.50
0.05528000
11098.80000000
535,656.30
0.05529000
36058.90000000
571,715.20
0.05530000
3275.40000000
574,990.60
|
||||||
| 2026-06-13 06:55:12 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665617376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1546.10000000
1,546.10
0.05507000
5492.70000000
7,038.80
0.05506000
6329.50000000
13,368.30
0.05505000
9267.60000000
22,635.90
0.05504000
14217.50000000
36,853.40
0.05503000
20793.70000000
57,647.10
0.05502000
218594.00000000
276,241.10
0.05501000
1636.80000000
277,877.90
0.05500000
24122.00000000
301,999.90
0.05499000
3452.60000000
305,452.50
0.05498000
43866.60000000
349,319.10
0.05497000
39317.50000000
388,636.60
0.05496000
30465.30000000
419,101.90
0.05495000
58020.30000000
477,122.20
0.05494000
3362.20000000
480,484.40
0.05493000
31949.70000000
512,434.10
0.05492000
26234.20000000
538,668.30
0.05491000
99964.70000000
638,633.00
0.05490000
3455.90000000
642,088.90
0.05489000
85231.70000000
727,320.60
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
2676.80000000
4,313.60
0.05512000
6173.50000000
10,487.10
0.05513000
20336.00000000
30,823.10
0.05514000
31636.80000000
62,459.90
0.05515000
58406.30000000
120,866.20
0.05516000
41171.60000000
162,037.80
0.05517000
73866.60000000
235,904.40
0.05518000
51770.40000000
287,674.80
0.05519000
43866.60000000
331,541.40
0.05520000
38895.00000000
370,436.40
0.05521000
5208.90000000
375,645.30
0.05522000
37706.20000000
413,351.50
0.05523000
25026.10000000
438,377.60
0.05525000
44977.00000000
483,354.60
0.05526000
9245.70000000
492,600.30
0.05527000
31957.20000000
524,557.50
0.05528000
11098.80000000
535,656.30
0.05529000
36058.90000000
571,715.20
0.05530000
3275.40000000
574,990.60
|
||||||
| 2026-06-13 06:55:11 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665617369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
2346.10000000
2,346.10
0.05507000
4692.70000000
7,038.80
0.05506000
6329.50000000
13,368.30
0.05505000
9267.60000000
22,635.90
0.05504000
14217.50000000
36,853.40
0.05503000
20793.70000000
57,647.10
0.05502000
218957.30000000
276,604.40
0.05501000
1636.80000000
278,241.20
0.05500000
24122.00000000
302,363.20
0.05499000
3452.60000000
305,815.80
0.05498000
43866.60000000
349,682.40
0.05497000
34011.40000000
383,693.80
0.05496000
30465.30000000
414,159.10
0.05495000
58020.30000000
472,179.40
0.05494000
3362.20000000
475,541.60
0.05493000
31949.70000000
507,491.30
0.05492000
26234.20000000
533,725.50
0.05491000
99964.70000000
633,690.20
0.05490000
3455.90000000
637,146.10
0.05489000
85231.70000000
722,377.80
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
2676.80000000
4,313.60
0.05512000
7262.10000000
11,575.70
0.05513000
19247.40000000
30,823.10
0.05514000
31636.80000000
62,459.90
0.05515000
58406.30000000
120,866.20
0.05516000
41171.60000000
162,037.80
0.05517000
73866.60000000
235,904.40
0.05518000
51770.40000000
287,674.80
0.05519000
43866.60000000
331,541.40
0.05520000
38895.00000000
370,436.40
0.05521000
5208.90000000
375,645.30
0.05522000
37706.20000000
413,351.50
0.05523000
25026.10000000
438,377.60
0.05525000
44977.00000000
483,354.60
0.05526000
9245.70000000
492,600.30
0.05527000
31957.20000000
524,557.50
0.05528000
11098.80000000
535,656.30
0.05529000
36058.90000000
571,715.20
0.05530000
3275.40000000
574,990.60
|
||||||
| 2026-06-13 06:55:11 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665617373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
2346.10000000
2,346.10
0.05507000
4692.70000000
7,038.80
0.05506000
6329.50000000
13,368.30
0.05505000
9267.60000000
22,635.90
0.05504000
14217.50000000
36,853.40
0.05503000
20793.70000000
57,647.10
0.05502000
218957.30000000
276,604.40
0.05501000
1636.80000000
278,241.20
0.05500000
24122.00000000
302,363.20
0.05499000
3452.60000000
305,815.80
0.05498000
43866.60000000
349,682.40
0.05497000
39317.50000000
388,999.90
0.05496000
30465.30000000
419,465.20
0.05495000
58020.30000000
477,485.50
0.05494000
3362.20000000
480,847.70
0.05493000
31949.70000000
512,797.40
0.05492000
26234.20000000
539,031.60
0.05491000
99964.70000000
638,996.30
0.05490000
3455.90000000
642,452.20
0.05489000
85231.70000000
727,683.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
2676.80000000
4,313.60
0.05512000
6173.50000000
10,487.10
0.05513000
20336.00000000
30,823.10
0.05514000
31636.80000000
62,459.90
0.05515000
58406.30000000
120,866.20
0.05516000
41171.60000000
162,037.80
0.05517000
73866.60000000
235,904.40
0.05518000
51770.40000000
287,674.80
0.05519000
43866.60000000
331,541.40
0.05520000
38895.00000000
370,436.40
0.05521000
5208.90000000
375,645.30
0.05522000
37706.20000000
413,351.50
0.05523000
25026.10000000
438,377.60
0.05525000
44977.00000000
483,354.60
0.05526000
9245.70000000
492,600.30
0.05527000
31957.20000000
524,557.50
0.05528000
11098.80000000
535,656.30
0.05529000
36058.90000000
571,715.20
0.05530000
3275.40000000
574,990.60
|
||||||
| 2026-06-13 06:55:10 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665617363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05507000
5492.70000000
7,129.50
0.05506000
10871.10000000
18,000.60
0.05505000
4725.40000000
22,726.00
0.05504000
14217.50000000
36,943.50
0.05503000
20793.70000000
57,737.20
0.05502000
218957.30000000
276,694.50
0.05501000
1636.80000000
278,331.30
0.05500000
24122.00000000
302,453.30
0.05499000
3452.60000000
305,905.90
0.05498000
43866.60000000
349,772.50
0.05497000
34011.40000000
383,783.90
0.05496000
30465.30000000
414,249.20
0.05495000
58020.30000000
472,269.50
0.05494000
3362.20000000
475,631.70
0.05493000
31949.70000000
507,581.40
0.05492000
26234.20000000
533,815.60
0.05491000
99964.70000000
633,780.30
0.05490000
3455.90000000
637,236.20
0.05489000
85231.70000000
722,467.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
2676.80000000
4,313.60
0.05512000
7262.10000000
11,575.70
0.05513000
19247.40000000
30,823.10
0.05514000
31636.80000000
62,459.90
0.05515000
58406.30000000
120,866.20
0.05516000
41171.60000000
162,037.80
0.05517000
73866.60000000
235,904.40
0.05518000
51770.40000000
287,674.80
0.05519000
43866.60000000
331,541.40
0.05520000
38895.00000000
370,436.40
0.05521000
5208.90000000
375,645.30
0.05522000
37706.20000000
413,351.50
0.05523000
25026.10000000
438,377.60
0.05525000
44977.00000000
483,354.60
0.05526000
9245.70000000
492,600.30
0.05527000
31957.20000000
524,557.50
0.05528000
11098.80000000
535,656.30
0.05529000
36058.90000000
571,715.20
0.05530000
3275.40000000
574,990.60
|
||||||
| 2026-06-13 06:55:08 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665617358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
7172.80000000
7,172.80
0.05507000
4692.70000000
11,865.50
0.05506000
10871.10000000
22,736.60
0.05505000
4725.40000000
27,462.00
0.05504000
14217.50000000
41,679.50
0.05503000
20793.70000000
62,473.20
0.05502000
218957.30000000
281,430.50
0.05501000
1636.80000000
283,067.30
0.05500000
24122.00000000
307,189.30
0.05499000
3452.60000000
310,641.90
0.05498000
43866.60000000
354,508.50
0.05497000
34011.40000000
388,519.90
0.05496000
30465.30000000
418,985.20
0.05495000
58020.30000000
477,005.50
0.05494000
3362.20000000
480,367.70
0.05493000
31949.70000000
512,317.40
0.05492000
26234.20000000
538,551.60
0.05491000
99964.70000000
638,516.30
0.05490000
3455.90000000
641,972.20
0.05489000
85231.70000000
727,203.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
2676.80000000
4,313.60
0.05512000
7262.10000000
11,575.70
0.05513000
19247.40000000
30,823.10
0.05514000
31636.80000000
62,459.90
0.05515000
58406.30000000
120,866.20
0.05516000
41171.60000000
162,037.80
0.05517000
73866.60000000
235,904.40
0.05518000
51770.40000000
287,674.80
0.05519000
43866.60000000
331,541.40
0.05520000
38895.00000000
370,436.40
0.05521000
5208.90000000
375,645.30
0.05522000
37706.20000000
413,351.50
0.05523000
25026.10000000
438,377.60
0.05525000
44977.00000000
483,354.60
0.05526000
9245.70000000
492,600.30
0.05527000
31957.20000000
524,557.50
0.05528000
11098.80000000
535,656.30
0.05529000
36058.90000000
571,715.20
0.05530000
3275.40000000
574,990.60
|
||||||
| 2026-06-13 06:55:07 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665617354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
7172.80000000
7,172.80
0.05507000
4692.70000000
11,865.50
0.05506000
10871.10000000
22,736.60
0.05505000
4725.40000000
27,462.00
0.05504000
14217.50000000
41,679.50
0.05503000
20793.70000000
62,473.20
0.05502000
218957.30000000
281,430.50
0.05501000
1636.80000000
283,067.30
0.05500000
24122.00000000
307,189.30
0.05499000
3452.60000000
310,641.90
0.05498000
43866.60000000
354,508.50
0.05497000
34011.40000000
388,519.90
0.05496000
30465.30000000
418,985.20
0.05495000
73238.10000000
492,223.30
0.05494000
3362.20000000
495,585.50
0.05493000
31949.70000000
527,535.20
0.05492000
26234.20000000
553,769.40
0.05491000
99964.70000000
653,734.10
0.05490000
3455.90000000
657,190.00
0.05489000
85231.70000000
742,421.70
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
2676.80000000
4,313.60
0.05512000
7262.10000000
11,575.70
0.05513000
19247.40000000
30,823.10
0.05514000
31636.80000000
62,459.90
0.05515000
58406.30000000
120,866.20
0.05516000
41171.60000000
162,037.80
0.05517000
73866.60000000
235,904.40
0.05518000
51770.40000000
287,674.80
0.05519000
43866.60000000
331,541.40
0.05520000
38895.00000000
370,436.40
0.05521000
5208.90000000
375,645.30
0.05522000
37706.20000000
413,351.50
0.05523000
25026.10000000
438,377.60
0.05525000
44977.00000000
483,354.60
0.05526000
9245.70000000
492,600.30
0.05527000
31957.20000000
524,557.50
0.05528000
11098.80000000
535,656.30
0.05529000
36058.90000000
571,715.20
0.05530000
3275.40000000
574,990.60
|
||||||
| 2026-06-13 06:55:06 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665617353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
7172.80000000
7,172.80
0.05507000
4692.70000000
11,865.50
0.05506000
10871.10000000
22,736.60
0.05505000
4725.40000000
27,462.00
0.05504000
14217.50000000
41,679.50
0.05503000
20793.70000000
62,473.20
0.05502000
218957.30000000
281,430.50
0.05501000
1636.80000000
283,067.30
0.05500000
24122.00000000
307,189.30
0.05499000
3452.60000000
310,641.90
0.05498000
43866.60000000
354,508.50
0.05497000
34011.40000000
388,519.90
0.05496000
30465.30000000
418,985.20
0.05495000
73238.10000000
492,223.30
0.05494000
3362.20000000
495,585.50
0.05493000
31949.70000000
527,535.20
0.05492000
26234.20000000
553,769.40
0.05491000
99964.70000000
653,734.10
0.05490000
3455.90000000
657,190.00
0.05489000
85231.70000000
742,421.70
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
2676.80000000
4,313.60
0.05512000
7262.10000000
11,575.70
0.05513000
19247.40000000
30,823.10
0.05514000
31636.80000000
62,459.90
0.05515000
58406.30000000
120,866.20
0.05516000
41171.60000000
162,037.80
0.05517000
73866.60000000
235,904.40
0.05518000
51770.40000000
287,674.80
0.05519000
28648.80000000
316,323.60
0.05520000
38895.00000000
355,218.60
0.05521000
5208.90000000
360,427.50
0.05522000
37706.20000000
398,133.70
0.05523000
25026.10000000
423,159.80
0.05525000
44977.00000000
468,136.80
0.05526000
9245.70000000
477,382.50
0.05527000
31957.20000000
509,339.70
0.05528000
11098.80000000
520,438.50
0.05529000
36058.90000000
556,497.40
0.05530000
3275.40000000
559,772.80
|
||||||
| 2026-06-13 06:55:05 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665617338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05507000
5492.70000000
7,129.50
0.05506000
10871.10000000
18,000.60
0.05505000
9455.90000000
27,456.50
0.05504000
14217.50000000
41,674.00
0.05503000
20793.70000000
62,467.70
0.05502000
188957.30000000
251,425.00
0.05501000
1636.80000000
253,061.80
0.05500000
26122.00000000
279,183.80
0.05499000
33452.60000000
312,636.40
0.05498000
43866.60000000
356,503.00
0.05497000
34011.40000000
390,514.40
0.05496000
30465.30000000
420,979.70
0.05495000
73238.10000000
494,217.80
0.05494000
3362.20000000
497,580.00
0.05493000
31949.70000000
529,529.70
0.05492000
26234.20000000
555,763.90
0.05491000
99964.70000000
655,728.60
0.05490000
3455.90000000
659,184.50
0.05489000
85231.70000000
744,416.20
Asks (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05512000
13038.50000000
14,675.30
0.05513000
19247.40000000
33,922.70
0.05514000
31636.80000000
65,559.50
0.05515000
58406.30000000
123,965.80
0.05516000
41171.60000000
165,137.40
0.05517000
73866.60000000
239,004.00
0.05518000
51770.40000000
290,774.40
0.05519000
28648.80000000
319,423.20
0.05520000
38895.00000000
358,318.20
0.05521000
5208.90000000
363,527.10
0.05522000
37706.20000000
401,233.30
0.05523000
25026.10000000
426,259.40
0.05525000
44977.00000000
471,236.40
0.05526000
9245.70000000
480,482.10
0.05527000
31957.20000000
512,439.30
0.05528000
11098.80000000
523,538.10
0.05529000
36058.90000000
559,597.00
0.05530000
3275.40000000
562,872.40
0.05531000
27012.00000000
589,884.40
|
||||||
| 2026-06-13 06:55:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665617331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
2436.80000000
2,436.80
0.05507000
4692.70000000
7,129.50
0.05506000
6329.50000000
13,459.00
0.05505000
9455.90000000
22,914.90
0.05504000
14217.50000000
37,132.40
0.05503000
20793.70000000
57,926.10
0.05502000
188957.30000000
246,883.40
0.05501000
1636.80000000
248,520.20
0.05500000
26122.00000000
274,642.20
0.05499000
33452.60000000
308,094.80
0.05498000
43866.60000000
351,961.40
0.05497000
34011.40000000
385,972.80
0.05496000
30465.30000000
416,438.10
0.05495000
73238.10000000
489,676.20
0.05494000
3362.20000000
493,038.40
0.05493000
31949.70000000
524,988.10
0.05492000
26234.20000000
551,222.30
0.05491000
99964.70000000
651,187.00
0.05490000
3455.90000000
654,642.90
0.05489000
85231.70000000
739,874.60
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
1636.80000000
3,273.60
0.05512000
3765.40000000
7,039.00
0.05513000
19247.40000000
26,286.40
0.05514000
31636.80000000
57,923.20
0.05515000
58406.30000000
116,329.50
0.05516000
41171.60000000
157,501.10
0.05517000
73866.60000000
231,367.70
0.05518000
51770.40000000
283,138.10
0.05519000
28648.80000000
311,786.90
0.05520000
38895.00000000
350,681.90
0.05521000
5208.90000000
355,890.80
0.05522000
37706.20000000
393,597.00
0.05523000
25026.10000000
418,623.10
0.05525000
44977.00000000
463,600.10
0.05526000
9245.70000000
472,845.80
0.05527000
31957.20000000
504,803.00
0.05528000
11098.80000000
515,901.80
0.05529000
36058.90000000
551,960.70
0.05530000
3275.40000000
555,236.10
|
||||||
| 2026-06-13 06:55:03 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665617293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
2436.80000000
2,436.80
0.05507000
6277.50000000
8,714.30
0.05506000
7417.90000000
16,132.20
0.05505000
6175.80000000
22,308.00
0.05504000
18844.50000000
41,152.50
0.05503000
20793.70000000
61,946.20
0.05502000
188957.30000000
250,903.50
0.05501000
1636.80000000
252,540.30
0.05500000
26122.00000000
278,662.30
0.05499000
33452.60000000
312,114.90
0.05498000
43866.60000000
355,981.50
0.05497000
34011.40000000
389,992.90
0.05496000
30465.30000000
420,458.20
0.05495000
73238.10000000
493,696.30
0.05494000
3362.20000000
497,058.50
0.05493000
31949.70000000
529,008.20
0.05492000
26234.20000000
555,242.40
0.05491000
99964.70000000
655,207.10
0.05490000
3455.90000000
658,663.00
0.05489000
85231.70000000
743,894.70
Asks (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05512000
7369.50000000
9,006.30
0.05513000
20335.80000000
29,342.10
0.05514000
31636.80000000
60,978.90
0.05515000
58406.30000000
119,385.20
0.05516000
41171.60000000
160,556.80
0.05517000
73866.60000000
234,423.40
0.05518000
51770.40000000
286,193.80
0.05519000
28648.80000000
314,842.60
0.05520000
38895.00000000
353,737.60
0.05521000
5208.90000000
358,946.50
0.05522000
37706.20000000
396,652.70
0.05523000
25026.10000000
421,678.80
0.05525000
44977.00000000
466,655.80
0.05526000
9245.70000000
475,901.50
0.05527000
31957.20000000
507,858.70
0.05528000
11098.80000000
518,957.50
0.05529000
36058.90000000
555,016.40
0.05530000
3275.40000000
558,291.80
0.05531000
27012.00000000
585,303.80
|
||||||
| 2026-06-13 06:55:02 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665617230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
8713.50000000
8,713.50
0.05504000
2725.60000000
11,439.10
0.05503000
12788.20000000
24,227.30
0.05502000
188957.30000000
213,184.60
0.05501000
1636.80000000
214,821.40
0.05500000
26122.00000000
240,943.40
0.05499000
33452.60000000
274,396.00
0.05498000
43866.60000000
318,262.60
0.05497000
34011.40000000
352,274.00
0.05496000
30465.30000000
382,739.30
0.05495000
73238.10000000
455,977.40
0.05494000
3362.20000000
459,339.60
0.05493000
31949.70000000
491,289.30
0.05492000
26234.20000000
517,523.50
0.05491000
37464.70000000
554,988.20
0.05490000
65955.90000000
620,944.10
0.05489000
85231.70000000
706,175.80
0.05488000
10748.20000000
716,924.00
0.05487000
95447.20000000
812,371.20
0.05486000
4964.30000000
817,335.50
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
1636.80000000
3,273.60
0.05510000
11908.00000000
15,181.60
0.05511000
7419.10000000
22,600.70
0.05512000
6297.70000000
28,898.40
0.05513000
46259.40000000
75,157.80
0.05514000
31636.80000000
106,794.60
0.05515000
58406.30000000
165,200.90
0.05516000
41171.60000000
206,372.50
0.05517000
73866.60000000
280,239.10
0.05518000
81770.40000000
362,009.50
0.05519000
28648.80000000
390,658.30
0.05520000
17956.10000000
408,614.40
0.05521000
5208.90000000
413,823.30
0.05522000
37706.20000000
451,529.50
0.05523000
25026.10000000
476,555.60
0.05525000
44977.00000000
521,532.60
0.05526000
7608.90000000
529,141.50
0.05527000
30320.40000000
559,461.90
0.05528000
11098.80000000
570,560.70
|
||||||