SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 06:53:14 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665615011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
7059.70000000
7,059.70
0.05504000
7346.80000000
14,406.50
0.05503000
6565.10000000
20,971.60
0.05502000
31972.90000000
52,944.50
0.05501000
8182.40000000
61,126.90
0.05500000
3636.80000000
64,763.70
0.05499000
10902.90000000
75,666.60
0.05498000
21248.10000000
96,914.70
0.05497000
5362.90000000
102,277.60
0.05496000
90197.90000000
192,475.50
0.05495000
41378.90000000
233,854.40
0.05494000
4396.50000000
238,250.90
0.05493000
47167.50000000
285,418.40
0.05492000
17128.00000000
302,546.40
0.05491000
35837.10000000
338,383.50
0.05490000
3455.90000000
341,839.40
0.05489000
162949.50000000
504,788.90
0.05488000
10748.20000000
515,537.10
0.05487000
95447.20000000
610,984.30
0.05486000
4964.30000000
615,948.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
6176.00000000
7,812.80
0.05510000
2676.80000000
10,489.60
0.05511000
6440.00000000
16,929.60
0.05512000
29737.60000000
46,667.20
0.05513000
18884.50000000
65,551.70
0.05514000
73866.60000000
139,418.30
0.05515000
84221.00000000
223,639.30
0.05516000
41171.60000000
264,810.90
0.05517000
67714.80000000
332,525.70
0.05518000
36552.60000000
369,078.30
0.05519000
28648.80000000
397,727.10
0.05520000
17956.20000000
415,683.30
0.05521000
5208.90000000
420,892.20
0.05522000
37706.20000000
458,598.40
0.05523000
23403.60000000
482,002.00
0.05524000
1636.80000000
483,638.80
0.05525000
44977.00000000
528,615.80
0.05526000
9245.70000000
537,861.50
0.05527000
31957.20000000
569,818.70
|
||||||
| 2026-06-13 06:53:13 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 665615004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
7059.70000000
7,059.70
0.05504000
7346.80000000
14,406.50
0.05503000
4565.10000000
18,971.60
0.05502000
31972.90000000
50,944.50
0.05501000
8182.40000000
59,126.90
0.05500000
3636.80000000
62,763.70
0.05499000
10902.90000000
73,666.60
0.05498000
21248.10000000
94,914.70
0.05497000
5362.90000000
100,277.60
0.05496000
90197.90000000
190,475.50
0.05495000
41378.90000000
231,854.40
0.05494000
4396.50000000
236,250.90
0.05493000
47167.50000000
283,418.40
0.05492000
17128.00000000
300,546.40
0.05491000
35837.10000000
336,383.50
0.05490000
3455.90000000
339,839.40
0.05489000
162949.50000000
502,788.90
0.05488000
10748.20000000
513,537.10
0.05487000
95447.20000000
608,984.30
0.05486000
6593.40000000
615,577.70
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
6436.30000000
8,073.10
0.05511000
6440.00000000
14,513.10
0.05512000
29737.60000000
44,250.70
0.05513000
18884.50000000
63,135.20
0.05514000
73866.60000000
137,001.80
0.05515000
84221.00000000
221,222.80
0.05516000
41171.60000000
262,394.40
0.05517000
67714.80000000
330,109.20
0.05518000
36552.60000000
366,661.80
0.05519000
28648.80000000
395,310.60
0.05520000
17956.20000000
413,266.80
0.05521000
5208.90000000
418,475.70
0.05522000
37706.20000000
456,181.90
0.05523000
23403.60000000
479,585.50
0.05524000
1636.80000000
481,222.30
0.05525000
44977.00000000
526,199.30
0.05526000
9245.70000000
535,445.00
0.05527000
31957.20000000
567,402.20
0.05528000
12735.60000000
580,137.80
|
||||||
| 2026-06-13 06:53:12 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665614930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
7058.00000000
7,058.00
0.05503000
4565.10000000
11,623.10
0.05502000
29818.10000000
41,441.20
0.05501000
15514.70000000
56,955.90
0.05500000
3636.80000000
60,592.70
0.05499000
10902.90000000
71,495.60
0.05498000
21248.10000000
92,743.70
0.05497000
70531.50000000
163,275.20
0.05496000
3636.80000000
166,912.00
0.05495000
41378.90000000
208,290.90
0.05494000
4396.50000000
212,687.40
0.05493000
47167.50000000
259,854.90
0.05492000
17128.00000000
276,982.90
0.05491000
35837.10000000
312,820.00
0.05490000
3455.90000000
316,275.90
0.05489000
91339.10000000
407,615.00
0.05488000
10748.20000000
418,363.20
0.05487000
157947.20000000
576,310.40
0.05486000
4964.30000000
581,274.70
0.05485000
34501.40000000
615,776.10
Asks (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05508000
7216.80000000
8,853.60
0.05509000
16854.60000000
25,708.20
0.05510000
9990.80000000
35,699.00
0.05511000
3634.90000000
39,333.90
0.05512000
32108.40000000
71,442.30
0.05513000
34102.30000000
105,544.60
0.05514000
73866.60000000
179,411.20
0.05515000
76721.00000000
256,132.20
0.05516000
24354.60000000
280,486.80
0.05517000
45214.80000000
325,701.60
0.05518000
36552.60000000
362,254.20
0.05519000
43648.80000000
405,903.00
0.05520000
40456.20000000
446,359.20
0.05521000
12708.90000000
459,068.10
0.05522000
37706.20000000
496,774.30
0.05523000
23403.60000000
520,177.90
0.05524000
1636.80000000
521,814.70
0.05525000
44977.00000000
566,791.70
0.05526000
9245.70000000
576,037.40
|
||||||
| 2026-06-13 06:53:11 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665614882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
27892.10000000
27,892.10
0.05501000
1636.80000000
29,528.90
0.05500000
4726.40000000
34,255.30
0.05499000
10902.90000000
45,158.20
0.05498000
21248.10000000
66,406.30
0.05497000
3545.90000000
69,952.20
0.05496000
69084.30000000
139,036.50
0.05495000
41378.90000000
180,415.40
0.05494000
4396.50000000
184,811.90
0.05493000
47167.50000000
231,979.40
0.05492000
17128.00000000
249,107.40
0.05491000
35837.10000000
284,944.50
0.05490000
3455.90000000
288,400.40
0.05489000
91339.10000000
379,739.50
0.05488000
10748.20000000
390,487.70
0.05487000
95447.20000000
485,934.90
0.05486000
4964.30000000
490,899.20
0.05485000
97001.40000000
587,900.60
0.05484000
14352.90000000
602,253.50
0.05483000
12579.20000000
614,832.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05506000
7218.50000000
8,855.30
0.05507000
2726.40000000
11,581.70
0.05508000
6264.80000000
17,846.50
0.05509000
6264.80000000
24,111.30
0.05510000
35913.60000000
60,024.90
0.05511000
18852.70000000
78,877.60
0.05512000
32108.40000000
110,986.00
0.05513000
34102.30000000
145,088.30
0.05514000
73866.60000000
218,954.90
0.05515000
53894.30000000
272,849.20
0.05516000
24354.60000000
297,203.80
0.05517000
45214.80000000
342,418.60
0.05518000
36552.60000000
378,971.20
0.05519000
43648.80000000
422,620.00
0.05520000
40456.20000000
463,076.20
0.05521000
12708.90000000
475,785.10
0.05522000
52924.00000000
528,709.10
0.05523000
23403.60000000
552,112.70
0.05524000
1636.80000000
553,749.50
|
||||||
| 2026-06-13 06:53:10 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665614879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
27983.00000000
27,983.00
0.05501000
1636.80000000
29,619.80
0.05500000
4726.40000000
34,346.20
0.05499000
10902.90000000
45,249.10
0.05498000
21248.10000000
66,497.20
0.05497000
3545.90000000
70,043.10
0.05496000
69084.30000000
139,127.40
0.05495000
41378.90000000
180,506.30
0.05494000
4396.50000000
184,902.80
0.05493000
47167.50000000
232,070.30
0.05492000
17128.00000000
249,198.30
0.05491000
35837.10000000
285,035.40
0.05490000
3455.90000000
288,491.30
0.05489000
91339.10000000
379,830.40
0.05488000
10748.20000000
390,578.60
0.05487000
95447.20000000
486,025.80
0.05486000
4964.30000000
490,990.10
0.05485000
97001.40000000
587,991.50
0.05484000
14352.90000000
602,344.40
0.05483000
12579.20000000
614,923.60
Asks (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05506000
7218.50000000
8,855.30
0.05507000
2726.40000000
11,581.70
0.05508000
6264.80000000
17,846.50
0.05509000
6264.80000000
24,111.30
0.05510000
35913.60000000
60,024.90
0.05511000
18852.70000000
78,877.60
0.05512000
32108.40000000
110,986.00
0.05513000
34102.30000000
145,088.30
0.05514000
73866.60000000
218,954.90
0.05515000
53894.30000000
272,849.20
0.05516000
24354.60000000
297,203.80
0.05517000
45214.80000000
342,418.60
0.05518000
36552.60000000
378,971.20
0.05519000
43648.80000000
422,620.00
0.05520000
40456.20000000
463,076.20
0.05521000
12708.90000000
475,785.10
0.05522000
52924.00000000
528,709.10
0.05523000
23403.60000000
552,112.70
0.05524000
1636.80000000
553,749.50
|
||||||
| 2026-06-13 06:53:09 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665614861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
27273.80000000
27,273.80
0.05501000
2436.80000000
29,710.60
0.05500000
4726.40000000
34,437.00
0.05499000
10902.90000000
45,339.90
0.05498000
25431.90000000
70,771.80
0.05497000
3909.50000000
74,681.30
0.05496000
69084.30000000
143,765.60
0.05495000
41378.90000000
185,144.50
0.05494000
4396.50000000
189,541.00
0.05493000
47167.50000000
236,708.50
0.05492000
17128.00000000
253,836.50
0.05491000
35837.10000000
289,673.60
0.05490000
3455.90000000
293,129.50
0.05489000
91339.10000000
384,468.60
0.05488000
10748.20000000
395,216.80
0.05487000
95447.20000000
490,664.00
0.05486000
4964.30000000
495,628.30
0.05485000
97001.40000000
592,629.70
0.05484000
14352.90000000
606,982.60
0.05483000
12579.20000000
619,561.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05506000
1636.80000000
3,273.60
0.05507000
3766.40000000
7,040.00
0.05508000
1636.80000000
8,676.80
0.05509000
1636.80000000
10,313.60
0.05510000
35913.60000000
46,227.20
0.05511000
18852.70000000
65,079.90
0.05512000
32108.40000000
97,188.30
0.05513000
34102.30000000
131,290.60
0.05514000
73866.60000000
205,157.20
0.05515000
53894.30000000
259,051.50
0.05516000
24354.60000000
283,406.10
0.05517000
45214.80000000
328,620.90
0.05518000
36552.60000000
365,173.50
0.05519000
43648.80000000
408,822.30
0.05520000
32956.20000000
441,778.50
0.05521000
20208.90000000
461,987.40
0.05522000
52924.00000000
514,911.40
0.05523000
23403.60000000
538,315.00
0.05524000
1636.80000000
539,951.80
|
||||||
| 2026-06-13 06:53:08 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665614815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2436.80000000
2,436.80
0.05503000
1636.80000000
4,073.60
0.05502000
28363.00000000
32,436.60
0.05501000
1636.80000000
34,073.40
0.05500000
8183.10000000
42,256.50
0.05499000
10902.90000000
53,159.40
0.05498000
20884.50000000
74,043.90
0.05497000
5726.30000000
79,770.20
0.05496000
105547.20000000
185,317.40
0.05495000
41378.90000000
226,696.30
0.05494000
4396.50000000
231,092.80
0.05493000
47167.50000000
278,260.30
0.05492000
17128.00000000
295,388.30
0.05491000
35837.10000000
331,225.40
0.05490000
3455.90000000
334,681.30
0.05489000
91339.10000000
426,020.40
0.05488000
73248.20000000
499,268.60
0.05487000
95447.20000000
594,715.80
0.05486000
4964.30000000
599,680.10
0.05485000
34501.40000000
634,181.50
Asks (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05508000
2676.80000000
4,313.60
0.05509000
7354.00000000
11,667.60
0.05510000
40541.60000000
52,209.20
0.05511000
18852.70000000
71,061.90
0.05512000
32108.40000000
103,170.30
0.05513000
34102.30000000
137,272.60
0.05514000
73866.60000000
211,139.20
0.05515000
53894.30000000
265,033.50
0.05516000
24354.60000000
289,388.10
0.05517000
45214.80000000
334,602.90
0.05518000
36552.60000000
371,155.50
0.05519000
43648.80000000
414,804.30
0.05520000
32956.20000000
447,760.50
0.05521000
20208.90000000
467,969.40
0.05522000
52924.00000000
520,893.40
0.05523000
23403.60000000
544,297.00
0.05524000
1636.80000000
545,933.80
0.05525000
44977.00000000
590,910.80
0.05526000
9245.70000000
600,156.50
|
||||||
| 2026-06-13 06:53:07 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665614804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2436.80000000
2,436.80
0.05503000
6184.70000000
8,621.50
0.05502000
28363.00000000
36,984.50
0.05501000
1636.80000000
38,621.30
0.05500000
6183.10000000
44,804.40
0.05499000
10902.90000000
55,707.30
0.05498000
20884.50000000
76,591.80
0.05497000
5726.30000000
82,318.10
0.05496000
105547.20000000
187,865.30
0.05495000
41378.90000000
229,244.20
0.05494000
4396.50000000
233,640.70
0.05493000
47167.50000000
280,808.20
0.05492000
17128.00000000
297,936.20
0.05491000
35837.10000000
333,773.30
0.05490000
3455.90000000
337,229.20
0.05489000
91339.10000000
428,568.30
0.05488000
73248.20000000
501,816.50
0.05487000
95447.20000000
597,263.70
0.05486000
4964.30000000
602,228.00
0.05485000
34501.40000000
636,729.40
Asks (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05508000
7216.90000000
8,853.70
0.05509000
6803.80000000
15,657.50
0.05510000
8901.60000000
24,559.10
0.05511000
23439.30000000
47,998.40
0.05512000
32108.40000000
80,106.80
0.05513000
34102.30000000
114,209.10
0.05514000
73866.60000000
188,075.70
0.05515000
53894.30000000
241,970.00
0.05516000
24354.60000000
266,324.60
0.05517000
45214.80000000
311,539.40
0.05518000
36552.60000000
348,092.00
0.05519000
43648.80000000
391,740.80
0.05520000
32956.20000000
424,697.00
0.05521000
20208.90000000
444,905.90
0.05522000
52924.00000000
497,829.90
0.05523000
23403.60000000
521,233.50
0.05524000
1636.80000000
522,870.30
0.05525000
44977.00000000
567,847.30
0.05526000
9245.70000000
577,093.00
|
||||||
| 2026-06-13 06:53:06 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665614768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
6537.00000000
6,537.00
0.05503000
6184.70000000
12,721.70
0.05502000
28363.00000000
41,084.70
0.05501000
1636.80000000
42,721.50
0.05500000
6183.10000000
48,904.60
0.05499000
8902.90000000
57,807.50
0.05498000
20884.50000000
78,692.00
0.05497000
3909.50000000
82,601.50
0.05496000
96027.60000000
178,629.10
0.05495000
41378.90000000
220,008.00
0.05494000
4396.50000000
224,404.50
0.05493000
47167.50000000
271,572.00
0.05492000
17128.00000000
288,700.00
0.05491000
35837.10000000
324,537.10
0.05490000
3455.90000000
327,993.00
0.05489000
91339.10000000
419,332.10
0.05488000
10748.20000000
430,080.30
0.05487000
157947.20000000
588,027.50
0.05486000
4964.30000000
592,991.80
0.05485000
34501.40000000
627,493.20
Asks (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05508000
7216.90000000
8,853.70
0.05509000
2726.00000000
11,579.70
0.05510000
8901.60000000
20,481.30
0.05511000
8221.50000000
28,702.80
0.05512000
28648.80000000
57,351.60
0.05513000
18884.50000000
76,236.10
0.05514000
58648.80000000
134,884.90
0.05515000
53894.30000000
188,779.20
0.05516000
9136.80000000
197,916.00
0.05517000
45214.80000000
243,130.80
0.05518000
51770.40000000
294,901.20
0.05519000
43648.80000000
338,550.00
0.05520000
48174.00000000
386,724.00
0.05521000
20208.90000000
406,932.90
0.05522000
52924.00000000
459,856.90
0.05523000
23403.60000000
483,260.50
0.05524000
1636.80000000
484,897.30
0.05525000
44977.00000000
529,874.30
0.05526000
9245.70000000
539,120.00
|
||||||
| 2026-06-13 06:53:05 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 665614720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
28073.80000000
28,073.80
0.05501000
2726.20000000
30,800.00
0.05500000
1636.80000000
32,436.80
0.05499000
13449.90000000
45,886.70
0.05498000
22591.70000000
68,478.40
0.05497000
3909.50000000
72,387.90
0.05496000
96027.60000000
168,415.50
0.05495000
41378.90000000
209,794.40
0.05494000
4396.50000000
214,190.90
0.05493000
31949.70000000
246,140.60
0.05492000
17128.00000000
263,268.60
0.05491000
35837.10000000
299,105.70
0.05490000
3455.90000000
302,561.60
0.05489000
91339.10000000
393,900.70
0.05488000
10748.20000000
404,648.90
0.05487000
110665.00000000
515,313.90
0.05486000
67464.30000000
582,778.20
0.05485000
34501.40000000
617,279.60
0.05484000
14352.90000000
631,632.50
0.05483000
12579.20000000
644,211.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1636.80000000
1,636.80
0.05507000
7217.60000000
8,854.40
0.05508000
19973.90000000
28,828.30
0.05509000
28648.80000000
57,477.10
0.05510000
8901.60000000
66,378.70
0.05511000
3271.90000000
69,650.60
0.05512000
32539.40000000
102,190.00
0.05513000
48884.50000000
151,074.50
0.05514000
58648.80000000
209,723.30
0.05515000
23894.30000000
233,617.60
0.05516000
9136.80000000
242,754.40
0.05517000
45214.80000000
287,969.20
0.05518000
51770.40000000
339,739.60
0.05519000
43648.80000000
383,388.40
0.05520000
48174.00000000
431,562.40
0.05521000
20208.90000000
451,771.30
0.05522000
52924.00000000
504,695.30
0.05523000
23403.60000000
528,098.90
0.05524000
1636.80000000
529,735.70
0.05525000
44977.00000000
574,712.70
|
||||||
| 2026-06-13 06:53:04 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665614713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
28073.80000000
28,073.80
0.05501000
2726.20000000
30,800.00
0.05500000
1636.80000000
32,436.80
0.05499000
13449.90000000
45,886.70
0.05498000
22591.70000000
68,478.40
0.05497000
1909.50000000
70,387.90
0.05496000
3636.80000000
74,024.70
0.05495000
14366.90000000
88,391.60
0.05494000
93118.70000000
181,510.30
0.05493000
31949.70000000
213,460.00
0.05492000
17128.00000000
230,588.00
0.05491000
35837.10000000
266,425.10
0.05490000
3455.90000000
269,881.00
0.05489000
91339.10000000
361,220.10
0.05488000
10748.20000000
371,968.30
0.05487000
110665.00000000
482,633.30
0.05486000
67464.30000000
550,097.60
0.05485000
34501.40000000
584,599.00
0.05484000
14352.90000000
598,951.90
0.05483000
12579.20000000
611,531.10
Asks (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05506000
6178.40000000
7,815.20
0.05507000
2676.80000000
10,492.00
0.05508000
19973.90000000
30,465.90
0.05509000
28648.80000000
59,114.70
0.05510000
8901.60000000
68,016.30
0.05511000
3271.90000000
71,288.20
0.05512000
32539.40000000
103,827.60
0.05513000
48884.50000000
152,712.10
0.05514000
58648.80000000
211,360.90
0.05515000
23894.30000000
235,255.20
0.05516000
9136.80000000
244,392.00
0.05517000
45214.80000000
289,606.80
0.05518000
51770.40000000
341,377.20
0.05519000
43648.80000000
385,026.00
0.05520000
48174.00000000
433,200.00
0.05521000
20208.90000000
453,408.90
0.05522000
52924.00000000
506,332.90
0.05523000
23403.60000000
529,736.50
0.05524000
1636.80000000
531,373.30
|
||||||
| 2026-06-13 06:53:03 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665614702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
27273.80000000
27,273.80
0.05501000
2436.80000000
29,710.60
0.05500000
2726.40000000
32,437.00
0.05499000
13449.90000000
45,886.90
0.05498000
22591.70000000
68,478.60
0.05497000
1909.50000000
70,388.10
0.05496000
6168.30000000
76,556.40
0.05495000
14366.90000000
90,923.30
0.05494000
93118.70000000
184,042.00
0.05493000
31949.70000000
215,991.70
0.05492000
17128.00000000
233,119.70
0.05491000
35837.10000000
268,956.80
0.05490000
3455.90000000
272,412.70
0.05489000
91339.10000000
363,751.80
0.05488000
10748.20000000
374,500.00
0.05487000
83653.00000000
458,153.00
0.05486000
4964.30000000
463,117.30
0.05485000
97001.40000000
560,118.70
0.05484000
14352.90000000
574,471.60
0.05483000
12579.20000000
587,050.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05506000
6178.40000000
7,815.20
0.05507000
3766.50000000
11,581.70
0.05508000
18884.50000000
30,466.20
0.05509000
28648.80000000
59,115.00
0.05510000
8901.60000000
68,016.60
0.05511000
3271.90000000
71,288.50
0.05512000
32539.40000000
103,827.90
0.05513000
48884.50000000
152,712.40
0.05514000
58648.80000000
211,361.20
0.05515000
23894.30000000
235,255.50
0.05516000
9136.80000000
244,392.30
0.05517000
45214.80000000
289,607.10
0.05518000
51770.40000000
341,377.50
0.05519000
43648.80000000
385,026.30
0.05520000
48174.00000000
433,200.30
0.05521000
20208.90000000
453,409.20
0.05522000
52924.00000000
506,333.20
0.05523000
23403.60000000
529,736.80
0.05524000
1636.80000000
531,373.60
|
||||||
| 2026-06-13 06:53:02 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 665614552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
11610.90000000
11,610.90
0.05503000
1636.80000000
13,247.70
0.05502000
1636.80000000
14,884.50
0.05501000
7170.00000000
22,054.50
0.05500000
5985.10000000
28,039.60
0.05499000
13459.40000000
41,499.00
0.05498000
30648.80000000
72,147.80
0.05497000
17037.10000000
89,184.90
0.05496000
28648.80000000
117,833.70
0.05495000
14186.00000000
132,019.70
0.05494000
104929.40000000
236,949.10
0.05493000
31949.70000000
268,898.80
0.05492000
17128.00000000
286,026.80
0.05491000
44943.60000000
330,970.40
0.05490000
3455.90000000
334,426.30
0.05489000
91339.10000000
425,765.40
0.05488000
10748.20000000
436,513.60
0.05487000
191092.10000000
627,605.70
0.05486000
4964.30000000
632,570.00
0.05485000
34501.40000000
667,071.40
Asks (20 levels)
Price
Qty
Total
0.05506000
1636.80000000
1,636.80
0.05507000
6464.00000000
8,100.80
0.05508000
7267.50000000
15,368.30
0.05509000
5325.50000000
20,693.80
0.05510000
12518.60000000
33,212.40
0.05511000
5992.70000000
39,205.10
0.05512000
36724.10000000
75,929.20
0.05513000
18884.50000000
94,813.70
0.05514000
59011.80000000
153,825.50
0.05515000
23894.30000000
177,719.80
0.05516000
39136.80000000
216,856.60
0.05517000
36148.80000000
253,005.40
0.05518000
53586.20000000
306,591.60
0.05519000
43648.80000000
350,240.40
0.05520000
55674.00000000
405,914.40
0.05521000
12708.90000000
418,623.30
0.05522000
52924.00000000
471,547.30
0.05523000
15505.50000000
487,052.80
0.05524000
1636.80000000
488,689.60
0.05525000
44977.00000000
533,666.60
|
||||||
| 2026-06-13 06:53:01 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665614498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
32436.80000000
32,436.80
0.05503000
1636.80000000
34,073.60
0.05502000
4726.00000000
38,799.60
0.05501000
3636.80000000
42,436.40
0.05500000
78434.70000000
120,871.10
0.05499000
8912.10000000
129,783.20
0.05498000
28648.80000000
158,432.00
0.05497000
17037.10000000
175,469.10
0.05496000
28648.80000000
204,117.90
0.05495000
18906.50000000
223,024.40
0.05494000
6784.20000000
229,808.60
0.05493000
31949.70000000
261,758.30
0.05492000
17128.00000000
278,886.30
0.05491000
44943.60000000
323,829.90
0.05490000
3455.90000000
327,285.80
0.05489000
91339.10000000
418,624.90
0.05488000
10748.20000000
429,373.10
0.05487000
191092.10000000
620,465.20
0.05486000
4964.30000000
625,429.50
0.05485000
3277.20000000
628,706.70
Asks (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05508000
7218.10000000
8,854.90
0.05509000
6414.70000000
15,269.60
0.05510000
5253.80000000
20,523.40
0.05511000
5992.70000000
26,516.10
0.05512000
9712.10000000
36,228.20
0.05513000
23432.30000000
59,660.50
0.05514000
59011.80000000
118,672.30
0.05515000
23894.30000000
142,566.60
0.05516000
39136.80000000
181,703.40
0.05517000
36148.80000000
217,852.20
0.05518000
53586.20000000
271,438.40
0.05519000
43648.80000000
315,087.20
0.05520000
55674.00000000
370,761.20
0.05521000
12708.90000000
383,470.10
0.05522000
52924.00000000
436,394.10
0.05523000
15505.50000000
451,899.60
0.05524000
1636.80000000
453,536.40
0.05525000
44977.00000000
498,513.40
0.05526000
9245.70000000
507,759.10
|
||||||
| 2026-06-13 06:53:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665614465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05504000
32436.80000000
34,073.60
0.05503000
3088.90000000
37,162.50
0.05502000
20392.40000000
57,554.90
0.05501000
3636.80000000
61,191.70
0.05500000
73888.80000000
135,080.50
0.05499000
8912.10000000
143,992.60
0.05498000
30465.40000000
174,458.00
0.05497000
17037.10000000
191,495.10
0.05496000
28648.80000000
220,143.90
0.05495000
18906.50000000
239,050.40
0.05494000
6784.20000000
245,834.60
0.05493000
31949.70000000
277,784.30
0.05492000
17128.00000000
294,912.30
0.05491000
44943.60000000
339,855.90
0.05490000
65955.90000000
405,811.80
0.05489000
91339.10000000
497,150.90
0.05488000
10748.20000000
507,899.10
0.05487000
128592.10000000
636,491.20
0.05486000
4964.30000000
641,455.50
Asks (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05508000
6178.10000000
7,814.90
0.05509000
6365.50000000
14,180.40
0.05510000
6342.80000000
20,523.20
0.05511000
5992.70000000
26,515.90
0.05512000
6184.60000000
32,700.50
0.05513000
23432.30000000
56,132.80
0.05514000
58648.80000000
114,781.60
0.05515000
31757.00000000
146,538.60
0.05516000
31636.80000000
178,175.40
0.05517000
36148.80000000
214,324.20
0.05518000
53586.20000000
267,910.40
0.05519000
43648.80000000
311,559.20
0.05520000
46612.80000000
358,172.00
0.05521000
12708.90000000
370,880.90
0.05522000
52924.00000000
423,804.90
0.05523000
15505.50000000
439,310.40
0.05524000
1636.80000000
440,947.20
0.05525000
44977.00000000
485,924.20
0.05526000
9245.70000000
495,169.90
|
||||||
| 2026-06-13 06:52:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665614462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05504000
32436.80000000
34,073.60
0.05503000
3088.90000000
37,162.50
0.05502000
20392.40000000
57,554.90
0.05501000
3636.80000000
61,191.70
0.05500000
28648.80000000
89,840.50
0.05499000
91530.70000000
181,371.20
0.05498000
30465.40000000
211,836.60
0.05497000
17037.10000000
228,873.70
0.05496000
28648.80000000
257,522.50
0.05495000
18906.50000000
276,429.00
0.05494000
6784.20000000
283,213.20
0.05493000
31949.70000000
315,162.90
0.05492000
17128.00000000
332,290.90
0.05491000
46571.20000000
378,862.10
0.05490000
65955.90000000
444,818.00
0.05489000
91339.10000000
536,157.10
0.05488000
10748.20000000
546,905.30
0.05487000
128592.10000000
675,497.40
0.05486000
4964.30000000
680,461.70
Asks (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05508000
6178.10000000
7,814.90
0.05509000
6365.50000000
14,180.40
0.05510000
6342.80000000
20,523.20
0.05511000
5992.70000000
26,515.90
0.05512000
6184.60000000
32,700.50
0.05513000
23432.30000000
56,132.80
0.05514000
58648.80000000
114,781.60
0.05515000
31757.00000000
146,538.60
0.05516000
31636.80000000
178,175.40
0.05517000
36148.80000000
214,324.20
0.05518000
53586.20000000
267,910.40
0.05519000
43648.80000000
311,559.20
0.05520000
46612.80000000
358,172.00
0.05521000
12708.90000000
370,880.90
0.05522000
52924.00000000
423,804.90
0.05523000
15505.50000000
439,310.40
0.05524000
1636.80000000
440,947.20
0.05525000
44977.00000000
485,924.20
0.05526000
9245.70000000
495,169.90
|
||||||
| 2026-06-13 06:52:58 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665614438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05504000
33525.60000000
35,162.40
0.05503000
11260.00000000
46,422.40
0.05502000
20392.40000000
66,814.80
0.05501000
1636.80000000
68,451.60
0.05500000
28648.80000000
97,100.40
0.05499000
93347.30000000
190,447.70
0.05498000
30465.40000000
220,913.10
0.05497000
17037.10000000
237,950.20
0.05496000
28648.80000000
266,599.00
0.05495000
18906.50000000
285,505.50
0.05494000
6784.20000000
292,289.70
0.05493000
31949.70000000
324,239.40
0.05492000
17128.00000000
341,367.40
0.05491000
46571.20000000
387,938.60
0.05490000
65955.90000000
453,894.50
0.05489000
91339.10000000
545,233.60
0.05488000
10748.20000000
555,981.80
0.05487000
128592.10000000
684,573.90
0.05486000
4964.30000000
689,538.20
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
5325.50000000
6,962.30
0.05510000
6293.80000000
13,256.10
0.05511000
7081.50000000
20,337.60
0.05512000
6184.60000000
26,522.20
0.05513000
23432.30000000
49,954.50
0.05514000
31636.80000000
81,591.30
0.05515000
31757.00000000
113,348.30
0.05516000
1636.80000000
114,985.10
0.05517000
36148.80000000
151,133.90
0.05518000
53586.20000000
204,720.10
0.05519000
73648.80000000
278,368.90
0.05520000
46612.80000000
324,981.70
0.05521000
12708.90000000
337,690.60
0.05522000
52924.00000000
390,614.60
0.05523000
15505.50000000
406,120.10
0.05524000
1636.80000000
407,756.90
0.05525000
44977.00000000
452,733.90
0.05526000
9245.70000000
461,979.60
0.05527000
41006.90000000
502,986.50
|
||||||
| 2026-06-13 06:52:57 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665614363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05504000
45514.70000000
47,151.50
0.05503000
3088.80000000
50,240.30
0.05502000
80970.30000000
131,210.60
0.05501000
6182.50000000
137,393.10
0.05500000
28648.80000000
166,041.90
0.05499000
10728.70000000
176,770.60
0.05498000
30465.40000000
207,236.00
0.05497000
17037.10000000
224,273.10
0.05496000
28648.80000000
252,921.90
0.05495000
18906.50000000
271,828.40
0.05494000
6784.20000000
278,612.60
0.05493000
31949.70000000
310,562.30
0.05492000
17128.00000000
327,690.30
0.05491000
17931.60000000
345,621.90
0.05490000
3455.90000000
349,077.80
0.05489000
91339.10000000
440,416.90
0.05488000
74876.70000000
515,293.60
0.05487000
128592.10000000
643,885.70
0.05486000
4964.30000000
648,850.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
6176.00000000
7,812.80
0.05510000
7268.30000000
15,081.10
0.05511000
1455.40000000
16,536.50
0.05512000
6184.60000000
22,721.10
0.05513000
23432.30000000
46,153.40
0.05514000
31636.80000000
77,790.20
0.05515000
31757.00000000
109,547.20
0.05516000
1636.80000000
111,184.00
0.05517000
36148.80000000
147,332.80
0.05518000
53586.20000000
200,919.00
0.05519000
73648.80000000
274,567.80
0.05520000
46612.80000000
321,180.60
0.05521000
12708.90000000
333,889.50
0.05522000
52924.00000000
386,813.50
0.05523000
15505.50000000
402,319.00
0.05524000
1636.80000000
403,955.80
0.05525000
44977.00000000
448,932.80
0.05526000
9245.70000000
458,178.50
0.05527000
41006.90000000
499,185.40
|
||||||
| 2026-06-13 06:52:56 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665614281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05507000
6984.60000000
8,621.40
0.05506000
7273.00000000
15,894.40
0.05505000
8161.30000000
24,055.70
0.05504000
41775.70000000
65,831.40
0.05503000
36272.70000000
102,104.10
0.05502000
20392.40000000
122,496.50
0.05501000
107942.60000000
230,439.10
0.05500000
28648.80000000
259,087.90
0.05499000
10728.70000000
269,816.60
0.05498000
30465.40000000
300,282.00
0.05497000
17037.10000000
317,319.10
0.05496000
28648.80000000
345,967.90
0.05495000
28006.30000000
373,974.20
0.05494000
6784.20000000
380,758.40
0.05493000
31949.70000000
412,708.10
0.05492000
79628.00000000
492,336.10
0.05491000
33149.40000000
525,485.50
0.05490000
18673.70000000
544,159.20
0.05489000
91339.10000000
635,498.30
Asks (20 levels)
Price
Qty
Total
0.05511000
1455.40000000
1,455.40
0.05512000
6184.60000000
7,640.00
0.05513000
25560.80000000
33,200.80
0.05514000
46854.60000000
80,055.40
0.05515000
24257.00000000
104,312.40
0.05516000
9136.80000000
113,449.20
0.05517000
36148.80000000
149,598.00
0.05518000
53586.20000000
203,184.20
0.05519000
73648.80000000
276,833.00
0.05520000
46612.80000000
323,445.80
0.05521000
12708.90000000
336,154.70
0.05522000
43866.60000000
380,021.30
0.05523000
15505.50000000
395,526.80
0.05524000
1636.80000000
397,163.60
0.05525000
44977.00000000
442,140.60
0.05526000
9245.70000000
451,386.30
0.05527000
41006.90000000
492,393.20
0.05528000
12735.60000000
505,128.80
0.05529000
28648.80000000
533,777.60
0.05530000
12320.20000000
546,097.80
|
||||||
| 2026-06-13 06:52:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665614226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1546.10000000
1,546.10
0.05507000
6126.10000000
7,672.20
0.05506000
7284.30000000
14,956.50
0.05505000
6161.30000000
21,117.80
0.05504000
41775.90000000
62,893.70
0.05503000
36272.70000000
99,166.40
0.05502000
20392.40000000
119,558.80
0.05501000
3452.60000000
123,011.40
0.05500000
28648.80000000
151,660.20
0.05499000
89943.10000000
241,603.30
0.05498000
30465.40000000
272,068.70
0.05497000
17037.10000000
289,105.80
0.05496000
28648.80000000
317,754.60
0.05495000
28006.30000000
345,760.90
0.05494000
6784.20000000
352,545.10
0.05493000
31949.70000000
384,494.80
0.05492000
79628.00000000
464,122.80
0.05491000
17931.60000000
482,054.40
0.05490000
18673.70000000
500,728.10
0.05489000
45685.70000000
546,413.80
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
5992.90000000
7,629.70
0.05512000
7224.60000000
14,854.30
0.05513000
19972.90000000
34,827.20
0.05514000
31636.80000000
66,464.00
0.05515000
23894.30000000
90,358.30
0.05516000
24717.50000000
115,075.80
0.05517000
36148.80000000
151,224.60
0.05518000
53586.20000000
204,810.80
0.05519000
73648.80000000
278,459.60
0.05520000
31395.00000000
309,854.60
0.05521000
12708.90000000
322,563.50
0.05522000
43866.60000000
366,430.10
0.05523000
15505.50000000
381,935.60
0.05524000
1636.80000000
383,572.40
0.05525000
44977.00000000
428,549.40
0.05526000
9245.70000000
437,795.10
0.05527000
41006.90000000
478,802.00
0.05528000
12735.60000000
491,537.60
0.05529000
28648.80000000
520,186.40
|
||||||
| 2026-06-13 06:52:54 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665614214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05507000
6126.10000000
7,762.90
0.05506000
7284.30000000
15,047.20
0.05505000
6161.30000000
21,208.50
0.05504000
35232.70000000
56,441.20
0.05503000
40816.60000000
97,257.80
0.05502000
20392.40000000
117,650.20
0.05501000
3452.60000000
121,102.80
0.05500000
28648.80000000
149,751.60
0.05499000
89943.10000000
239,694.70
0.05498000
30465.40000000
270,160.10
0.05497000
17037.10000000
287,197.20
0.05496000
28648.80000000
315,846.00
0.05495000
28006.30000000
343,852.30
0.05494000
6784.20000000
350,636.50
0.05493000
31949.70000000
382,586.20
0.05492000
79628.00000000
462,214.20
0.05491000
17931.60000000
480,145.80
0.05490000
18673.70000000
498,819.50
0.05489000
45685.70000000
544,505.20
Asks (20 levels)
Price
Qty
Total
0.05511000
6196.90000000
6,196.90
0.05512000
7235.90000000
13,432.80
0.05513000
19972.90000000
33,405.70
0.05514000
31636.80000000
65,042.50
0.05515000
23894.30000000
88,936.80
0.05516000
24717.50000000
113,654.30
0.05517000
36148.80000000
149,803.10
0.05518000
53586.20000000
203,389.30
0.05519000
73648.80000000
277,038.10
0.05520000
31395.00000000
308,433.10
0.05521000
12708.90000000
321,142.00
0.05522000
43866.60000000
365,008.60
0.05523000
15505.50000000
380,514.10
0.05524000
1636.80000000
382,150.90
0.05525000
44977.00000000
427,127.90
0.05526000
9245.70000000
436,373.60
0.05527000
41006.90000000
477,380.50
0.05528000
12735.60000000
490,116.10
0.05529000
28648.80000000
518,764.90
0.05530000
12320.20000000
531,085.10
|
||||||
| 2026-06-13 06:52:53 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665614173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
2436.80000000
2,436.80
0.05505000
7249.90000000
9,686.70
0.05504000
35232.70000000
44,919.40
0.05503000
36272.70000000
81,192.10
0.05502000
24936.60000000
106,128.70
0.05501000
3452.60000000
109,581.30
0.05500000
28648.80000000
138,230.10
0.05499000
89943.10000000
228,173.20
0.05498000
30465.40000000
258,638.60
0.05497000
17037.10000000
275,675.70
0.05496000
37747.60000000
313,423.30
0.05495000
23285.80000000
336,709.10
0.05494000
6784.20000000
343,493.30
0.05493000
31949.70000000
375,443.00
0.05492000
79628.00000000
455,071.00
0.05491000
17931.60000000
473,002.60
0.05490000
18673.70000000
491,676.30
0.05489000
45685.70000000
537,362.00
0.05488000
12376.70000000
549,738.70
0.05487000
128592.10000000
678,330.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
5251.40000000
6,888.20
0.05511000
10928.70000000
17,816.90
0.05512000
7259.80000000
25,076.70
0.05513000
18884.50000000
43,961.20
0.05514000
31636.80000000
75,598.00
0.05515000
23894.30000000
99,492.30
0.05516000
24717.50000000
124,209.80
0.05517000
36148.80000000
160,358.60
0.05518000
53586.20000000
213,944.80
0.05519000
73648.80000000
287,593.60
0.05520000
23895.00000000
311,488.60
0.05521000
20208.90000000
331,697.50
0.05522000
43866.60000000
375,564.10
0.05523000
15505.50000000
391,069.60
0.05524000
1636.80000000
392,706.40
0.05525000
44977.00000000
437,683.40
0.05526000
9245.70000000
446,929.10
0.05527000
41006.90000000
487,936.00
0.05528000
12735.60000000
500,671.60
|
||||||
| 2026-06-13 06:52:52 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665614160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
2436.80000000
2,436.80
0.05505000
7249.90000000
9,686.70
0.05504000
39775.80000000
49,462.50
0.05503000
36272.70000000
85,735.20
0.05502000
20392.40000000
106,127.60
0.05501000
3452.60000000
109,580.20
0.05500000
28648.80000000
138,229.00
0.05499000
89943.10000000
228,172.10
0.05498000
30465.40000000
258,637.50
0.05497000
17037.10000000
275,674.60
0.05496000
37747.60000000
313,422.20
0.05495000
23285.80000000
336,708.00
0.05494000
6784.20000000
343,492.20
0.05493000
31949.70000000
375,441.90
0.05492000
79628.00000000
455,069.90
0.05491000
17931.60000000
473,001.50
0.05490000
18673.70000000
491,675.20
0.05489000
45685.70000000
537,360.90
0.05488000
12376.70000000
549,737.60
0.05487000
128592.10000000
678,329.70
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
6161.30000000
7,798.10
0.05511000
10928.70000000
18,726.80
0.05512000
7219.00000000
25,945.80
0.05513000
18884.50000000
44,830.30
0.05514000
31636.80000000
76,467.10
0.05515000
23894.30000000
100,361.40
0.05516000
24717.50000000
125,078.90
0.05517000
36148.80000000
161,227.70
0.05518000
53586.20000000
214,813.90
0.05519000
73648.80000000
288,462.70
0.05520000
23895.00000000
312,357.70
0.05521000
20208.90000000
332,566.60
0.05522000
43866.60000000
376,433.20
0.05523000
15505.50000000
391,938.70
0.05524000
1636.80000000
393,575.50
0.05525000
44977.00000000
438,552.50
0.05526000
9245.70000000
447,798.20
0.05527000
41006.90000000
488,805.10
0.05528000
12735.60000000
501,540.70
|
||||||
| 2026-06-13 06:52:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665614105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
2436.80000000
2,436.80
0.05506000
6393.10000000
8,829.90
0.05505000
6130.40000000
14,960.30
0.05504000
39775.80000000
54,736.10
0.05503000
36272.70000000
91,008.80
0.05502000
20392.40000000
111,401.20
0.05501000
92803.60000000
204,204.80
0.05500000
28648.80000000
232,853.60
0.05499000
10728.70000000
243,582.30
0.05498000
30465.40000000
274,047.70
0.05497000
17037.10000000
291,084.80
0.05496000
37747.60000000
328,832.40
0.05495000
23285.80000000
352,118.20
0.05494000
6784.20000000
358,902.40
0.05493000
31949.70000000
390,852.10
0.05492000
79628.00000000
470,480.10
0.05491000
17931.60000000
488,411.70
0.05490000
18673.70000000
507,085.40
0.05489000
47313.90000000
554,399.30
0.05488000
10748.20000000
565,147.50
Asks (20 levels)
Price
Qty
Total
0.05509000
3273.60000000
3,273.60
0.05512000
11707.10000000
14,980.70
0.05513000
23409.10000000
38,389.80
0.05514000
31636.80000000
70,026.60
0.05515000
23894.30000000
93,920.90
0.05516000
24354.60000000
118,275.50
0.05517000
36148.80000000
154,424.30
0.05518000
53586.20000000
208,010.50
0.05519000
43648.80000000
251,659.30
0.05520000
23895.00000000
275,554.30
0.05521000
20208.90000000
295,763.20
0.05522000
73866.60000000
369,629.80
0.05523000
15505.50000000
385,135.30
0.05524000
1636.80000000
386,772.10
0.05525000
44977.00000000
431,749.10
0.05526000
9245.70000000
440,994.80
0.05527000
41006.90000000
482,001.70
0.05528000
12735.60000000
494,737.30
0.05529000
28648.80000000
523,386.10
0.05530000
13957.00000000
537,343.10
|
||||||
| 2026-06-13 06:52:50 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665614065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05508000
6339.60000000
7,976.40
0.05507000
6901.90000000
14,878.30
0.05506000
8178.20000000
23,056.50
0.05505000
30648.80000000
53,705.30
0.05504000
37232.70000000
90,938.00
0.05503000
36272.70000000
127,210.70
0.05502000
20392.40000000
147,603.10
0.05501000
92803.60000000
240,406.70
0.05500000
28648.80000000
269,055.50
0.05499000
10728.70000000
279,784.20
0.05498000
30465.40000000
310,249.60
0.05497000
17037.10000000
327,286.70
0.05496000
37747.60000000
365,034.30
0.05495000
23285.80000000
388,320.10
0.05494000
6784.20000000
395,104.30
0.05493000
31949.70000000
427,054.00
0.05492000
79628.00000000
506,682.00
0.05491000
17931.60000000
524,613.60
0.05490000
18673.70000000
543,287.30
Asks (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05513000
6113.00000000
7,749.80
0.05514000
37260.00000000
45,009.80
0.05515000
23894.30000000
68,904.10
0.05516000
24354.60000000
93,258.70
0.05517000
9499.50000000
102,758.20
0.05518000
53586.20000000
156,344.40
0.05519000
43648.80000000
199,993.20
0.05520000
23895.00000000
223,888.20
0.05521000
20208.90000000
244,097.10
0.05522000
73866.60000000
317,963.70
0.05523000
15505.50000000
333,469.20
0.05524000
1636.80000000
335,106.00
0.05525000
35924.10000000
371,030.10
0.05526000
9245.70000000
380,275.80
0.05527000
41006.90000000
421,282.70
0.05528000
12735.60000000
434,018.30
0.05529000
28648.80000000
462,667.10
0.05530000
13957.00000000
476,624.10
0.05531000
28648.80000000
505,272.90
|
||||||
| 2026-06-13 06:52:49 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665614052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
2436.80000000
2,436.80
0.05508000
5539.60000000
7,976.40
0.05507000
20779.80000000
28,756.20
0.05506000
8178.20000000
36,934.40
0.05505000
30648.80000000
67,583.20
0.05504000
37232.70000000
104,815.90
0.05503000
36272.70000000
141,088.60
0.05502000
20392.40000000
161,481.00
0.05501000
92803.60000000
254,284.60
0.05500000
28648.80000000
282,933.40
0.05499000
10728.70000000
293,662.10
0.05498000
30465.40000000
324,127.50
0.05497000
17037.10000000
341,164.60
0.05496000
37747.60000000
378,912.20
0.05495000
23285.80000000
402,198.00
0.05494000
6784.20000000
408,982.20
0.05493000
31949.70000000
440,931.90
0.05492000
79628.00000000
520,559.90
0.05491000
17931.60000000
538,491.50
0.05490000
18673.70000000
557,165.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05513000
6113.00000000
7,749.80
0.05514000
22260.00000000
30,009.80
0.05515000
16394.30000000
46,404.10
0.05516000
24354.60000000
70,758.70
0.05517000
9499.50000000
80,258.20
0.05518000
68586.20000000
148,844.40
0.05519000
51148.80000000
199,993.20
0.05520000
23895.00000000
223,888.20
0.05521000
20208.90000000
244,097.10
0.05522000
73866.60000000
317,963.70
0.05523000
15505.50000000
333,469.20
0.05524000
1636.80000000
335,106.00
0.05525000
35924.10000000
371,030.10
0.05526000
9245.70000000
380,275.80
0.05527000
41006.90000000
421,282.70
0.05528000
12735.60000000
434,018.30
0.05529000
28648.80000000
462,667.10
0.05530000
13957.00000000
476,624.10
0.05531000
28648.80000000
505,272.90
|
||||||
| 2026-06-13 06:52:48 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 665614048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
5539.60000000
5,539.60
0.05507000
6901.90000000
12,441.50
0.05506000
12621.50000000
25,063.00
0.05505000
30648.80000000
55,711.80
0.05504000
37232.70000000
92,944.50
0.05503000
36272.70000000
129,217.20
0.05502000
20392.40000000
149,609.60
0.05501000
92803.60000000
242,413.20
0.05500000
28648.80000000
271,062.00
0.05499000
10728.70000000
281,790.70
0.05498000
30465.40000000
312,256.10
0.05497000
17037.10000000
329,293.20
0.05496000
37747.60000000
367,040.80
0.05495000
23285.80000000
390,326.60
0.05494000
6784.20000000
397,110.80
0.05493000
31949.70000000
429,060.50
0.05492000
79628.00000000
508,688.50
0.05491000
17931.60000000
526,620.10
0.05490000
18673.70000000
545,293.80
0.05489000
47313.90000000
592,607.70
Asks (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05513000
6113.00000000
7,749.80
0.05514000
22260.00000000
30,009.80
0.05515000
16394.30000000
46,404.10
0.05516000
24354.60000000
70,758.70
0.05517000
9499.50000000
80,258.20
0.05518000
68586.20000000
148,844.40
0.05519000
51148.80000000
199,993.20
0.05520000
23895.00000000
223,888.20
0.05521000
20208.90000000
244,097.10
0.05522000
73866.60000000
317,963.70
0.05523000
15505.50000000
333,469.20
0.05524000
1636.80000000
335,106.00
0.05525000
35924.10000000
371,030.10
0.05526000
9245.70000000
380,275.80
0.05527000
41006.90000000
421,282.70
0.05528000
12735.60000000
434,018.30
0.05529000
28648.80000000
462,667.10
0.05530000
13957.00000000
476,624.10
0.05531000
28648.80000000
505,272.90
|
||||||
| 2026-06-13 06:52:47 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665614012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
2436.80000000
2,436.80
0.05507000
5813.70000000
8,250.50
0.05506000
11709.90000000
19,960.40
0.05505000
30648.80000000
50,609.20
0.05504000
37232.70000000
87,841.90
0.05503000
35909.60000000
123,751.50
0.05502000
20392.40000000
144,143.90
0.05501000
92803.60000000
236,947.50
0.05500000
28648.80000000
265,596.30
0.05499000
10728.70000000
276,325.00
0.05498000
30465.40000000
306,790.40
0.05497000
17037.10000000
323,827.50
0.05496000
37747.60000000
361,575.10
0.05495000
23285.80000000
384,860.90
0.05494000
6784.20000000
391,645.10
0.05493000
31949.70000000
423,594.80
0.05492000
17128.00000000
440,722.80
0.05491000
80431.60000000
521,154.40
0.05490000
18673.70000000
539,828.10
0.05489000
47313.90000000
587,142.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05512000
6607.60000000
8,244.40
0.05513000
6161.40000000
14,405.80
0.05514000
16636.80000000
31,042.60
0.05515000
20928.90000000
51,971.50
0.05516000
24354.60000000
76,326.10
0.05517000
9136.80000000
85,462.90
0.05518000
68948.80000000
154,411.70
0.05519000
51148.80000000
205,560.50
0.05520000
23895.00000000
229,455.50
0.05521000
20208.90000000
249,664.40
0.05522000
73866.60000000
323,531.00
0.05523000
15505.50000000
339,036.50
0.05524000
1636.80000000
340,673.30
0.05525000
35924.10000000
376,597.40
0.05526000
9245.70000000
385,843.10
0.05527000
41006.90000000
426,850.00
0.05528000
12735.60000000
439,585.60
0.05529000
28648.80000000
468,234.40
0.05530000
13957.00000000
482,191.40
|
||||||
| 2026-06-13 06:52:46 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665614005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
2436.80000000
2,436.80
0.05507000
5813.70000000
8,250.50
0.05506000
7168.50000000
15,419.00
0.05505000
28648.80000000
44,067.80
0.05504000
37232.70000000
81,300.50
0.05503000
35909.60000000
117,210.10
0.05502000
20392.40000000
137,602.50
0.05501000
92803.60000000
230,406.10
0.05500000
28648.80000000
259,054.90
0.05499000
10728.70000000
269,783.60
0.05498000
30465.40000000
300,249.00
0.05497000
17037.10000000
317,286.10
0.05496000
37747.60000000
355,033.70
0.05495000
23285.80000000
378,319.50
0.05494000
6784.20000000
385,103.70
0.05493000
31949.70000000
417,053.40
0.05492000
17128.00000000
434,181.40
0.05491000
80431.60000000
514,613.00
0.05490000
18673.70000000
533,286.70
0.05489000
32096.10000000
565,382.80
Asks (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05512000
6607.60000000
8,244.40
0.05513000
6161.40000000
14,405.80
0.05514000
16636.80000000
31,042.60
0.05515000
20928.90000000
51,971.50
0.05516000
24354.60000000
76,326.10
0.05517000
9136.80000000
85,462.90
0.05518000
68948.80000000
154,411.70
0.05519000
51148.80000000
205,560.50
0.05520000
23895.00000000
229,455.50
0.05521000
20208.90000000
249,664.40
0.05522000
73866.60000000
323,531.00
0.05523000
15505.50000000
339,036.50
0.05524000
1636.80000000
340,673.30
0.05525000
35924.10000000
376,597.40
0.05526000
9245.70000000
385,843.10
0.05527000
41006.90000000
426,850.00
0.05528000
12735.60000000
439,585.60
0.05529000
28648.80000000
468,234.40
0.05530000
13957.00000000
482,191.40
|
||||||
| 2026-06-13 06:52:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665613927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
2436.80000000
2,436.80
0.05509000
1636.80000000
4,073.60
0.05508000
10914.30000000
14,987.90
0.05507000
29234.80000000
44,222.70
0.05506000
75125.90000000
119,348.60
0.05505000
28648.80000000
147,997.40
0.05504000
35232.70000000
183,230.10
0.05503000
37909.60000000
221,139.70
0.05502000
22392.40000000
243,532.10
0.05501000
3452.60000000
246,984.70
0.05500000
28648.80000000
275,633.50
0.05499000
10728.70000000
286,362.20
0.05498000
30465.40000000
316,827.60
0.05497000
17037.10000000
333,864.70
0.05496000
37747.60000000
371,612.30
0.05495000
23285.80000000
394,898.10
0.05494000
69284.20000000
464,182.30
0.05493000
31949.70000000
496,132.00
0.05492000
17867.80000000
513,999.80
0.05491000
17931.60000000
531,931.40
Asks (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05513000
5073.00000000
6,709.80
0.05514000
17676.80000000
24,386.60
0.05515000
10225.00000000
34,611.60
0.05516000
9136.80000000
43,748.40
0.05517000
9136.80000000
52,885.20
0.05518000
50653.80000000
103,539.00
0.05519000
51148.80000000
154,687.80
0.05520000
23895.00000000
178,582.80
0.05521000
20208.90000000
198,791.70
0.05522000
58648.80000000
257,440.50
0.05523000
15505.50000000
272,946.00
0.05524000
1636.80000000
274,582.80
0.05525000
35924.10000000
310,506.90
0.05526000
9245.70000000
319,752.60
0.05527000
41006.90000000
360,759.50
0.05528000
12735.60000000
373,495.10
0.05529000
28648.80000000
402,143.90
0.05530000
13957.00000000
416,100.90
0.05531000
28648.80000000
444,749.70
|
||||||
| 2026-06-13 06:52:44 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665613908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
2436.80000000
2,436.80
0.05509000
5729.90000000
8,166.70
0.05508000
12002.30000000
20,169.00
0.05507000
28146.60000000
48,315.60
0.05506000
74762.80000000
123,078.40
0.05505000
28648.80000000
151,727.20
0.05504000
35232.70000000
186,959.90
0.05503000
38272.80000000
225,232.70
0.05502000
22392.40000000
247,625.10
0.05501000
3452.60000000
251,077.70
0.05500000
28648.80000000
279,726.50
0.05499000
10728.70000000
290,455.20
0.05498000
30465.40000000
320,920.60
0.05497000
17037.10000000
337,957.70
0.05496000
37747.60000000
375,705.30
0.05495000
23285.80000000
398,991.10
0.05494000
69284.20000000
468,275.30
0.05493000
31949.70000000
500,225.00
0.05492000
17867.80000000
518,092.80
0.05491000
17931.60000000
536,024.40
Asks (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05514000
17676.80000000
19,313.60
0.05515000
10224.80000000
29,538.40
0.05516000
9136.80000000
38,675.20
0.05517000
9136.80000000
47,812.00
0.05518000
50291.20000000
98,103.20
0.05519000
51148.80000000
149,252.00
0.05520000
23895.00000000
173,147.00
0.05521000
20208.90000000
193,355.90
0.05522000
58648.80000000
252,004.70
0.05523000
15505.50000000
267,510.20
0.05524000
1636.80000000
269,147.00
0.05525000
35924.10000000
305,071.10
0.05526000
9245.70000000
314,316.80
0.05527000
41006.90000000
355,323.70
0.05528000
12735.60000000
368,059.30
0.05529000
28648.80000000
396,708.10
0.05530000
13957.00000000
410,665.10
0.05531000
28648.80000000
439,313.90
0.05532000
9041.20000000
448,355.10
|
||||||
| 2026-06-13 06:52:43 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665613836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
2345.90000000
2,345.90
0.05510000
5208.90000000
7,554.80
0.05509000
11356.70000000
18,911.50
0.05508000
4374.90000000
23,286.40
0.05507000
32521.50000000
55,807.90
0.05506000
74762.80000000
130,570.70
0.05505000
28648.80000000
159,219.50
0.05504000
35232.70000000
194,452.20
0.05503000
38272.80000000
232,725.00
0.05502000
22392.40000000
255,117.40
0.05501000
3452.60000000
258,570.00
0.05500000
28648.80000000
287,218.80
0.05499000
10728.70000000
297,947.50
0.05498000
30465.40000000
328,412.90
0.05497000
17037.10000000
345,450.00
0.05496000
37747.60000000
383,197.60
0.05495000
23285.80000000
406,483.40
0.05494000
69284.20000000
475,767.60
0.05493000
31949.70000000
507,717.30
0.05492000
17867.80000000
525,585.10
Asks (20 levels)
Price
Qty
Total
0.05513000
7500.00000000
7,500.00
0.05514000
9136.80000000
16,636.80
0.05515000
9499.80000000
26,136.60
0.05516000
10136.80000000
36,273.40
0.05517000
10224.60000000
46,498.00
0.05518000
42283.60000000
88,781.60
0.05519000
58648.80000000
147,430.40
0.05520000
23895.00000000
171,325.40
0.05521000
17239.00000000
188,564.40
0.05522000
58648.80000000
247,213.20
0.05523000
15505.50000000
262,718.70
0.05524000
1636.80000000
264,355.50
0.05525000
35924.10000000
300,279.60
0.05526000
9245.70000000
309,525.30
0.05527000
41006.90000000
350,532.20
0.05528000
12735.60000000
363,267.80
0.05529000
28648.80000000
391,916.60
0.05530000
12320.20000000
404,236.80
0.05531000
27012.00000000
431,248.80
0.05532000
9041.20000000
440,290.00
|
||||||
| 2026-06-13 06:52:43 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665613849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
2345.90000000
2,345.90
0.05510000
5208.90000000
7,554.80
0.05509000
11356.70000000
18,911.50
0.05508000
6374.90000000
25,286.40
0.05507000
28146.60000000
53,433.00
0.05506000
74762.80000000
128,195.80
0.05505000
28648.80000000
156,844.60
0.05504000
35232.70000000
192,077.30
0.05503000
38272.80000000
230,350.10
0.05502000
22392.40000000
252,742.50
0.05501000
3452.60000000
256,195.10
0.05500000
28648.80000000
284,843.90
0.05499000
10728.70000000
295,572.60
0.05498000
30465.40000000
326,038.00
0.05497000
17037.10000000
343,075.10
0.05496000
37747.60000000
380,822.70
0.05495000
23285.80000000
404,108.50
0.05494000
69284.20000000
473,392.70
0.05493000
31949.70000000
505,342.40
0.05492000
17867.80000000
523,210.20
Asks (20 levels)
Price
Qty
Total
0.05513000
7500.00000000
7,500.00
0.05514000
9136.80000000
16,636.80
0.05515000
9499.80000000
26,136.60
0.05516000
9136.80000000
35,273.40
0.05517000
10224.60000000
45,498.00
0.05518000
42283.60000000
87,781.60
0.05519000
58648.80000000
146,430.40
0.05520000
28425.30000000
174,855.70
0.05521000
12708.90000000
187,564.60
0.05522000
58648.80000000
246,213.40
0.05523000
15505.50000000
261,718.90
0.05524000
1636.80000000
263,355.70
0.05525000
35924.10000000
299,279.80
0.05526000
9245.70000000
308,525.50
0.05527000
41006.90000000
349,532.40
0.05528000
12735.60000000
362,268.00
0.05529000
28648.80000000
390,916.80
0.05530000
12320.20000000
403,237.00
0.05531000
27012.00000000
430,249.00
0.05532000
9041.20000000
439,290.20
|
||||||
| 2026-06-13 06:52:43 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665613897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05509000
5729.90000000
7,366.70
0.05508000
7462.90000000
14,829.60
0.05507000
32686.60000000
47,516.20
0.05506000
74762.80000000
122,279.00
0.05505000
28648.80000000
150,927.80
0.05504000
35232.70000000
186,160.50
0.05503000
38272.80000000
224,433.30
0.05502000
22392.40000000
246,825.70
0.05501000
3452.60000000
250,278.30
0.05500000
28648.80000000
278,927.10
0.05499000
10728.70000000
289,655.80
0.05498000
30465.40000000
320,121.20
0.05497000
17037.10000000
337,158.30
0.05496000
37747.60000000
374,905.90
0.05495000
23285.80000000
398,191.70
0.05494000
69284.20000000
467,475.90
0.05493000
31949.70000000
499,425.60
0.05492000
17867.80000000
517,293.40
0.05491000
17931.60000000
535,225.00
Asks (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05514000
16636.80000000
18,273.60
0.05515000
10224.80000000
28,498.40
0.05516000
9136.80000000
37,635.20
0.05517000
9136.80000000
46,772.00
0.05518000
45759.50000000
92,531.50
0.05519000
51148.80000000
143,680.30
0.05520000
23895.00000000
167,575.30
0.05521000
20208.90000000
187,784.20
0.05522000
58648.80000000
246,433.00
0.05523000
15505.50000000
261,938.50
0.05524000
1636.80000000
263,575.30
0.05525000
35924.10000000
299,499.40
0.05526000
9245.70000000
308,745.10
0.05527000
41006.90000000
349,752.00
0.05528000
12735.60000000
362,487.60
0.05529000
28648.80000000
391,136.40
0.05530000
13957.00000000
405,093.40
0.05531000
28648.80000000
433,742.20
0.05532000
9041.20000000
442,783.40
|
||||||
| 2026-06-13 06:52:41 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665613799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
2346.10000000
2,346.10
0.05509000
10268.90000000
12,615.00
0.05508000
5462.90000000
18,077.90
0.05507000
30521.50000000
48,599.40
0.05506000
74762.80000000
123,362.20
0.05505000
28648.80000000
152,011.00
0.05504000
35232.70000000
187,243.70
0.05503000
38272.80000000
225,516.50
0.05502000
22392.40000000
247,908.90
0.05501000
3452.60000000
251,361.50
0.05500000
28648.80000000
280,010.30
0.05499000
10728.70000000
290,739.00
0.05498000
30465.40000000
321,204.40
0.05497000
17037.10000000
338,241.50
0.05496000
37747.60000000
375,989.10
0.05495000
23285.80000000
399,274.90
0.05494000
5749.90000000
405,024.80
0.05493000
31949.70000000
436,974.50
0.05492000
17867.80000000
454,842.30
0.05491000
19559.20000000
474,401.50
Asks (20 levels)
Price
Qty
Total
0.05513000
9136.80000000
9,136.80
0.05514000
9136.80000000
18,273.60
0.05515000
9499.80000000
27,773.40
0.05516000
10224.80000000
37,998.20
0.05517000
18636.80000000
56,635.00
0.05518000
34783.60000000
91,418.60
0.05519000
81366.60000000
172,785.20
0.05520000
23895.00000000
196,680.20
0.05521000
5208.90000000
201,889.10
0.05522000
58648.80000000
260,537.90
0.05523000
15505.50000000
276,043.40
0.05524000
1636.80000000
277,680.20
0.05525000
44977.10000000
322,657.30
0.05526000
9245.70000000
331,903.00
0.05527000
41006.90000000
372,909.90
0.05528000
12735.60000000
385,645.50
0.05529000
27012.00000000
412,657.50
0.05530000
12320.20000000
424,977.70
0.05531000
27012.00000000
451,989.70
0.05532000
9041.20000000
461,030.90
|
||||||
| 2026-06-13 06:52:39 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 665613696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
2436.80000000
2,436.80
0.05505000
6009.40000000
8,446.20
0.05504000
56948.90000000
65,395.10
0.05503000
38272.80000000
103,667.90
0.05502000
22392.40000000
126,060.30
0.05501000
31636.80000000
157,697.10
0.05500000
28648.80000000
186,345.90
0.05499000
10728.70000000
197,074.60
0.05498000
30465.40000000
227,540.00
0.05497000
17037.10000000
244,577.10
0.05496000
28648.80000000
273,225.90
0.05495000
23285.80000000
296,511.70
0.05494000
5749.90000000
302,261.60
0.05493000
31949.70000000
334,211.30
0.05492000
17867.80000000
352,079.10
0.05491000
17931.60000000
370,010.70
0.05490000
3455.90000000
373,466.60
0.05489000
92967.90000000
466,434.50
0.05488000
10748.20000000
477,182.70
0.05487000
67720.90000000
544,903.60
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
5974.00000000
7,610.80
0.05512000
7063.10000000
14,673.90
0.05513000
25467.80000000
40,141.70
0.05514000
28890.20000000
69,031.90
0.05515000
18572.30000000
87,604.20
0.05516000
9136.80000000
96,741.00
0.05517000
73648.80000000
170,389.80
0.05518000
51745.30000000
222,135.10
0.05519000
88975.50000000
311,110.60
0.05520000
23895.00000000
335,005.60
0.05521000
5208.90000000
340,214.50
0.05522000
28648.80000000
368,863.30
0.05523000
15505.50000000
384,368.80
0.05524000
1636.80000000
386,005.60
0.05525000
44977.10000000
430,982.70
0.05526000
7608.90000000
438,591.60
0.05527000
39370.10000000
477,961.70
0.05528000
11098.80000000
489,060.50
0.05529000
27012.00000000
516,072.50
|
||||||
| 2026-06-13 06:52:38 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 665613682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
6009.40000000
6,009.40
0.05504000
20964.20000000
26,973.60
0.05503000
36272.80000000
63,246.40
0.05502000
22392.40000000
85,638.80
0.05501000
31636.80000000
117,275.60
0.05500000
88005.10000000
205,280.70
0.05499000
10728.70000000
216,009.40
0.05498000
30465.40000000
246,474.80
0.05497000
17037.10000000
263,511.90
0.05496000
28648.80000000
292,160.70
0.05495000
23285.80000000
315,446.50
0.05494000
5749.90000000
321,196.40
0.05493000
31949.70000000
353,146.10
0.05492000
17867.80000000
371,013.90
0.05491000
17931.60000000
388,945.50
0.05490000
3455.90000000
392,401.40
0.05489000
92967.90000000
485,369.30
0.05488000
10748.20000000
496,117.50
0.05487000
67720.90000000
563,838.40
0.05486000
4964.30000000
568,802.70
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
2676.80000000
4,313.60
0.05511000
7062.80000000
11,376.40
0.05512000
5974.30000000
17,350.70
0.05513000
25467.80000000
42,818.50
0.05514000
28890.20000000
71,708.70
0.05515000
18572.30000000
90,281.00
0.05516000
9136.80000000
99,417.80
0.05517000
73648.80000000
173,066.60
0.05518000
51745.30000000
224,811.90
0.05519000
88975.50000000
313,787.40
0.05520000
23895.00000000
337,682.40
0.05521000
5208.90000000
342,891.30
0.05522000
28648.80000000
371,540.10
0.05523000
15505.50000000
387,045.60
0.05524000
1636.80000000
388,682.40
0.05525000
43340.30000000
432,022.70
0.05526000
7608.90000000
439,631.60
0.05527000
39370.10000000
479,001.70
0.05528000
11098.80000000
490,100.50
|
||||||
| 2026-06-13 06:52:37 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665613652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
2436.80000000
2,436.80
0.05504000
5997.50000000
8,434.30
0.05503000
30101.00000000
38,535.30
0.05502000
24936.60000000
63,471.90
0.05501000
31636.80000000
95,108.70
0.05500000
28648.80000000
123,757.50
0.05499000
107051.60000000
230,809.10
0.05498000
30465.40000000
261,274.50
0.05497000
17037.10000000
278,311.60
0.05496000
28648.80000000
306,960.40
0.05495000
23285.80000000
330,246.20
0.05494000
5749.90000000
335,996.10
0.05493000
31949.70000000
367,945.80
0.05492000
17867.80000000
385,813.60
0.05491000
17931.60000000
403,745.20
0.05490000
3455.90000000
407,201.10
0.05489000
30467.90000000
437,669.00
0.05488000
73248.20000000
510,917.20
0.05487000
67720.90000000
578,638.10
0.05486000
4964.30000000
583,602.40
Asks (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05508000
1636.80000000
3,273.60
0.05509000
5132.30000000
8,405.90
0.05510000
7084.10000000
15,490.00
0.05511000
7014.00000000
22,504.00
0.05512000
5974.30000000
28,478.30
0.05513000
25467.80000000
53,946.10
0.05514000
24354.60000000
78,300.70
0.05515000
18572.30000000
96,873.00
0.05516000
9136.80000000
106,009.80
0.05517000
43648.80000000
149,658.60
0.05518000
51745.30000000
201,403.90
0.05519000
88975.50000000
290,379.40
0.05520000
53895.00000000
344,274.40
0.05521000
5208.90000000
349,483.30
0.05522000
28648.80000000
378,132.10
0.05523000
15505.50000000
393,637.60
0.05524000
1636.80000000
395,274.40
0.05525000
43340.30000000
438,614.70
0.05526000
7608.90000000
446,223.60
|
||||||
| 2026-06-13 06:52:36 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665613560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05507000
2169.70000000
3,806.50
0.05506000
4337.20000000
8,143.70
0.05505000
7062.60000000
15,206.30
0.05504000
34001.10000000
49,207.40
0.05503000
31012.00000000
80,219.40
0.05502000
20636.00000000
100,855.40
0.05501000
31636.80000000
132,492.20
0.05500000
28648.80000000
161,141.00
0.05499000
10728.70000000
171,869.70
0.05498000
30465.40000000
202,335.10
0.05497000
26134.20000000
228,469.30
0.05496000
28648.80000000
257,118.10
0.05495000
23285.80000000
280,403.90
0.05494000
5749.90000000
286,153.80
0.05493000
31949.70000000
318,103.50
0.05492000
80367.80000000
398,471.30
0.05491000
17931.60000000
416,402.90
0.05490000
3455.90000000
419,858.80
0.05489000
30467.90000000
450,326.70
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
5974.00000000
7,610.80
0.05512000
7062.90000000
14,673.70
0.05513000
29137.60000000
43,811.30
0.05514000
28889.80000000
72,701.10
0.05515000
18209.30000000
90,910.40
0.05516000
9136.80000000
100,047.20
0.05517000
44011.60000000
144,058.80
0.05518000
51745.30000000
195,804.10
0.05519000
88975.50000000
284,779.60
0.05520000
53895.00000000
338,674.60
0.05521000
5208.90000000
343,883.50
0.05522000
28648.80000000
372,532.30
0.05523000
15505.50000000
388,037.80
0.05524000
1636.80000000
389,674.60
0.05525000
44977.10000000
434,651.70
0.05527000
39370.10000000
474,021.80
0.05528000
11098.80000000
485,120.60
0.05529000
27012.00000000
512,132.60
0.05530000
12320.20000000
524,452.80
|
||||||
| 2026-06-13 06:52:35 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665613545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
2169.70000000
2,169.70
0.05506000
4337.20000000
6,506.90
0.05505000
7062.60000000
13,569.50
0.05504000
34001.10000000
47,570.60
0.05503000
28648.80000000
76,219.40
0.05502000
25180.20000000
101,399.60
0.05501000
31636.80000000
133,036.40
0.05500000
28648.80000000
161,685.20
0.05499000
10728.70000000
172,413.90
0.05498000
30465.40000000
202,879.30
0.05497000
26134.20000000
229,013.50
0.05496000
28648.80000000
257,662.30
0.05495000
23285.80000000
280,948.10
0.05494000
5749.90000000
286,698.00
0.05493000
31949.70000000
318,647.70
0.05492000
80367.80000000
399,015.50
0.05491000
19559.20000000
418,574.70
0.05490000
3455.90000000
422,030.60
0.05489000
30467.90000000
452,498.50
0.05488000
9111.40000000
461,609.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
5974.00000000
7,610.80
0.05512000
7062.90000000
14,673.70
0.05513000
29137.60000000
43,811.30
0.05514000
13672.00000000
57,483.30
0.05515000
18209.30000000
75,692.60
0.05516000
9136.80000000
84,829.40
0.05517000
43648.80000000
128,478.20
0.05518000
36527.50000000
165,005.70
0.05519000
66148.80000000
231,154.50
0.05520000
53895.00000000
285,049.50
0.05521000
5208.90000000
290,258.40
0.05522000
28648.80000000
318,907.20
0.05523000
15505.50000000
334,412.70
0.05524000
1636.80000000
336,049.50
0.05525000
44977.10000000
381,026.60
0.05527000
39370.10000000
420,396.70
0.05528000
11098.80000000
431,495.50
0.05529000
27012.00000000
458,507.50
0.05530000
12320.20000000
470,827.70
|
||||||
| 2026-06-13 06:52:34 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 665613450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
2436.80000000
2,436.80
0.05508000
5112.60000000
7,549.40
0.05507000
19056.00000000
26,605.40
0.05506000
30363.10000000
56,968.50
0.05505000
28648.80000000
85,617.30
0.05504000
18872.30000000
104,489.60
0.05503000
28648.80000000
133,138.40
0.05502000
17128.00000000
150,266.40
0.05501000
147143.60000000
297,410.00
0.05500000
28648.80000000
326,058.80
0.05499000
10728.70000000
336,787.50
0.05498000
30465.40000000
367,252.90
0.05497000
26134.20000000
393,387.10
0.05496000
28648.80000000
422,035.90
0.05495000
23285.80000000
445,321.70
0.05494000
5749.90000000
451,071.60
0.05493000
31949.70000000
483,021.30
0.05492000
80367.80000000
563,389.10
0.05491000
17931.60000000
581,320.70
0.05490000
3455.90000000
584,776.60
Asks (20 levels)
Price
Qty
Total
0.05513000
11169.80000000
11,169.80
0.05514000
17725.00000000
28,894.80
0.05515000
12407.80000000
41,302.60
0.05516000
13670.60000000
54,973.20
0.05517000
16636.80000000
71,610.00
0.05518000
44027.50000000
115,637.50
0.05519000
31999.30000000
147,636.80
0.05520000
23895.00000000
171,531.80
0.05521000
5208.90000000
176,740.70
0.05522000
28648.80000000
205,389.50
0.05523000
45505.50000000
250,895.00
0.05524000
1636.80000000
252,531.80
0.05525000
37740.70000000
290,272.50
0.05526000
1636.80000000
291,909.30
0.05527000
41006.90000000
332,916.20
0.05528000
12735.60000000
345,651.80
0.05529000
28648.80000000
374,300.60
0.05530000
12320.20000000
386,620.80
0.05531000
27012.00000000
413,632.80
0.05532000
9041.20000000
422,674.00
|
||||||
| 2026-06-13 06:52:33 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665613420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05509000
2436.80000000
4,073.60
0.05508000
9651.80000000
13,725.40
0.05507000
46068.00000000
59,793.40
0.05506000
30363.10000000
90,156.50
0.05505000
28648.80000000
118,805.30
0.05504000
14329.60000000
133,134.90
0.05503000
28648.80000000
161,783.70
0.05502000
17128.00000000
178,911.70
0.05501000
147143.60000000
326,055.30
0.05500000
37740.50000000
363,795.80
0.05499000
10728.70000000
374,524.50
0.05498000
30465.40000000
404,989.90
0.05497000
26134.20000000
431,124.10
0.05496000
28648.80000000
459,772.90
0.05495000
23285.80000000
483,058.70
0.05494000
5749.90000000
488,808.60
0.05493000
31949.70000000
520,758.30
0.05492000
80367.80000000
601,126.10
0.05491000
17931.60000000
619,057.70
Asks (20 levels)
Price
Qty
Total
0.05513000
7500.00000000
7,500.00
0.05514000
17725.00000000
25,225.00
0.05515000
1636.80000000
26,861.80
0.05516000
9136.80000000
35,998.60
0.05517000
16636.80000000
52,635.40
0.05518000
40467.80000000
93,103.20
0.05519000
31999.30000000
125,102.50
0.05520000
23895.00000000
148,997.50
0.05521000
5208.90000000
154,206.40
0.05522000
28648.80000000
182,855.20
0.05523000
45505.50000000
228,360.70
0.05524000
1636.80000000
229,997.50
0.05525000
37740.70000000
267,738.20
0.05526000
1636.80000000
269,375.00
0.05527000
31957.20000000
301,332.20
0.05528000
12735.60000000
314,067.80
0.05529000
28648.80000000
342,716.60
0.05530000
12320.20000000
355,036.80
0.05531000
27012.00000000
382,048.80
0.05532000
9041.20000000
391,090.00
|
||||||
| 2026-06-13 06:52:32 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665613374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05509000
32187.80000000
33,824.60
0.05508000
15451.30000000
49,275.90
0.05507000
44979.80000000
94,255.70
0.05506000
32363.10000000
126,618.80
0.05505000
28648.80000000
155,267.60
0.05504000
14329.60000000
169,597.20
0.05503000
28648.80000000
198,246.00
0.05502000
17128.00000000
215,374.00
0.05501000
8655.40000000
224,029.40
0.05500000
37740.50000000
261,769.90
0.05499000
10728.70000000
272,498.60
0.05498000
30465.40000000
302,964.00
0.05497000
26134.20000000
329,098.20
0.05496000
28648.80000000
357,747.00
0.05495000
85785.80000000
443,532.80
0.05494000
5749.90000000
449,282.70
0.05493000
31949.70000000
481,232.40
0.05492000
19495.10000000
500,727.50
0.05491000
17931.60000000
518,659.10
Asks (20 levels)
Price
Qty
Total
0.05513000
7500.00000000
7,500.00
0.05514000
16636.80000000
24,136.80
0.05515000
1636.80000000
25,773.60
0.05516000
10224.60000000
35,998.20
0.05517000
16636.80000000
52,635.00
0.05518000
40467.80000000
93,102.80
0.05519000
36530.20000000
129,633.00
0.05520000
23895.00000000
153,528.00
0.05521000
1636.80000000
155,164.80
0.05522000
28648.80000000
183,813.60
0.05523000
45505.50000000
229,319.10
0.05524000
1636.80000000
230,955.90
0.05525000
37740.70000000
268,696.60
0.05526000
1636.80000000
270,333.40
0.05527000
31957.20000000
302,290.60
0.05528000
12735.60000000
315,026.20
0.05529000
28648.80000000
343,675.00
0.05530000
12320.20000000
355,995.20
0.05531000
27012.00000000
383,007.20
0.05532000
9041.20000000
392,048.40
|
||||||
| 2026-06-13 06:52:31 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665613347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05510000
6174.30000000
7,811.10
0.05509000
9054.00000000
16,865.10
0.05508000
61031.90000000
77,897.00
0.05507000
44979.80000000
122,876.80
0.05506000
32363.10000000
155,239.90
0.05505000
28648.80000000
183,888.70
0.05504000
14329.60000000
198,218.30
0.05503000
28648.80000000
226,867.10
0.05502000
17128.00000000
243,995.10
0.05501000
8655.40000000
252,650.50
0.05500000
37740.50000000
290,391.00
0.05499000
10728.70000000
301,119.70
0.05498000
30465.40000000
331,585.10
0.05497000
26134.20000000
357,719.30
0.05496000
28648.80000000
386,368.10
0.05495000
85785.80000000
472,153.90
0.05494000
5749.90000000
477,903.80
0.05493000
31949.70000000
509,853.50
0.05492000
19495.10000000
529,348.60
Asks (20 levels)
Price
Qty
Total
0.05513000
7500.00000000
7,500.00
0.05514000
9136.80000000
16,636.80
0.05515000
9136.80000000
25,773.60
0.05516000
10224.60000000
35,998.20
0.05517000
16636.80000000
52,635.00
0.05518000
40467.80000000
93,102.80
0.05519000
36530.20000000
129,633.00
0.05520000
23895.00000000
153,528.00
0.05521000
1636.80000000
155,164.80
0.05522000
28648.80000000
183,813.60
0.05523000
45505.50000000
229,319.10
0.05524000
1636.80000000
230,955.90
0.05525000
37740.70000000
268,696.60
0.05526000
1636.80000000
270,333.40
0.05527000
31957.20000000
302,290.60
0.05528000
12735.60000000
315,026.20
0.05529000
28648.80000000
343,675.00
0.05530000
12320.20000000
355,995.20
0.05531000
27012.00000000
383,007.20
0.05532000
9041.20000000
392,048.40
|
||||||
| 2026-06-13 06:52:30 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665613289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
2436.80000000
2,436.80
0.05511000
18633.50000000
21,070.30
0.05510000
2724.40000000
23,794.70
0.05509000
5942.80000000
29,737.50
0.05508000
10912.10000000
40,649.60
0.05507000
44979.80000000
85,629.40
0.05506000
32363.10000000
117,992.50
0.05505000
28648.80000000
146,641.30
0.05504000
14329.60000000
160,970.90
0.05503000
28648.80000000
189,619.70
0.05502000
17128.00000000
206,747.70
0.05501000
3453.40000000
210,201.10
0.05500000
37740.50000000
247,941.60
0.05499000
10728.70000000
258,670.30
0.05498000
30465.40000000
289,135.70
0.05497000
26134.20000000
315,269.90
0.05496000
28648.80000000
343,918.70
0.05495000
85785.80000000
429,704.50
0.05494000
5749.90000000
435,454.40
0.05493000
31949.70000000
467,404.10
Asks (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05514000
9136.80000000
10,773.60
0.05515000
1636.80000000
12,410.40
0.05516000
9136.80000000
21,547.20
0.05517000
9136.80000000
30,684.00
0.05518000
27224.40000000
57,908.40
0.05519000
24136.80000000
82,045.20
0.05520000
13425.10000000
95,470.30
0.05521000
1636.80000000
97,107.10
0.05522000
28648.80000000
125,755.90
0.05523000
45505.50000000
171,261.40
0.05524000
1998.90000000
173,260.30
0.05525000
37740.70000000
211,001.00
0.05526000
1636.80000000
212,637.80
0.05527000
31957.20000000
244,595.00
0.05528000
12735.60000000
257,330.60
0.05529000
28648.80000000
285,979.40
0.05530000
12320.20000000
298,299.60
0.05531000
27012.00000000
325,311.60
0.05532000
9041.20000000
334,352.80
|
||||||
| 2026-06-13 06:52:29 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 665613152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5162.10000000
5,162.10
0.05510000
5273.40000000
10,435.50
0.05509000
7049.60000000
17,485.10
0.05508000
42158.60000000
59,643.70
0.05507000
44979.80000000
104,623.50
0.05506000
32363.10000000
136,986.60
0.05505000
28648.80000000
165,635.40
0.05504000
14329.60000000
179,965.00
0.05503000
28648.80000000
208,613.80
0.05502000
17128.00000000
225,741.80
0.05501000
3453.40000000
229,195.20
0.05500000
37740.50000000
266,935.70
0.05499000
10728.70000000
277,664.40
0.05498000
30465.40000000
308,129.80
0.05497000
26134.20000000
334,264.00
0.05496000
28648.80000000
362,912.80
0.05495000
85785.80000000
448,698.60
0.05494000
5749.90000000
454,448.50
0.05493000
31949.70000000
486,398.20
0.05492000
17867.80000000
504,266.00
Asks (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05516000
10224.60000000
11,861.40
0.05517000
16636.80000000
28,498.20
0.05518000
9136.80000000
37,635.00
0.05519000
5546.10000000
43,181.10
0.05520000
13224.20000000
56,405.30
0.05521000
3636.80000000
60,042.10
0.05522000
33081.80000000
93,123.90
0.05523000
45505.50000000
138,629.40
0.05524000
1998.90000000
140,628.30
0.05525000
37740.70000000
178,369.00
0.05526000
1636.80000000
180,005.80
0.05527000
31957.20000000
211,963.00
0.05528000
12735.60000000
224,698.60
0.05529000
28648.80000000
253,347.40
0.05530000
13957.00000000
267,304.40
0.05531000
28648.80000000
295,953.20
0.05532000
9041.20000000
304,994.40
0.05533000
36220.60000000
341,215.00
0.05535000
45170.60000000
386,385.60
|
||||||
| 2026-06-13 06:52:28 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665613047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
6069.80000000
6,069.80
0.05510000
27012.00000000
33,081.80
0.05509000
23666.70000000
56,748.50
0.05508000
40912.10000000
97,660.60
0.05507000
28648.80000000
126,309.40
0.05505000
28648.80000000
154,958.20
0.05504000
14329.60000000
169,287.80
0.05503000
37736.70000000
207,024.50
0.05502000
17128.00000000
224,152.50
0.05501000
3453.40000000
227,605.90
0.05500000
37740.50000000
265,346.40
0.05499000
10728.70000000
276,075.10
0.05498000
30465.40000000
306,540.50
0.05497000
26134.20000000
332,674.70
0.05496000
28648.80000000
361,323.50
0.05495000
85785.80000000
447,109.30
0.05494000
5749.90000000
452,859.20
0.05493000
31949.70000000
484,808.90
0.05492000
19495.10000000
504,304.00
0.05491000
8825.10000000
513,129.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05516000
9136.80000000
10,773.60
0.05517000
17724.40000000
28,498.00
0.05518000
7500.00000000
35,998.00
0.05519000
5836.70000000
41,834.70
0.05520000
8963.50000000
50,798.20
0.05521000
4433.00000000
55,231.20
0.05522000
4433.00000000
59,664.20
0.05523000
19938.50000000
79,602.70
0.05524000
6431.90000000
86,034.60
0.05525000
12728.70000000
98,763.30
0.05526000
31636.80000000
130,400.10
0.05527000
6945.20000000
137,345.30
0.05528000
12735.60000000
150,080.90
0.05529000
28648.80000000
178,729.70
0.05530000
4912.20000000
183,641.90
0.05531000
28648.80000000
212,290.70
0.05532000
10678.00000000
222,968.70
0.05533000
37857.40000000
260,826.10
0.05535000
46807.40000000
307,633.50
|
||||||
| 2026-06-13 06:52:27 | 0.0552 | 0.0552 | 0.0000 | 0.073% | 665612770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05515000
7191.30000000
8,828.10
0.05514000
33087.00000000
41,915.10
0.05512000
28648.80000000
70,563.90
0.05511000
362.70000000
70,926.60
0.05510000
27012.00000000
97,938.60
0.05509000
19128.00000000
117,066.60
0.05508000
40912.10000000
157,978.70
0.05507000
28648.80000000
186,627.50
0.05506000
149909.50000000
336,537.00
0.05505000
28648.80000000
365,185.80
0.05504000
14329.60000000
379,515.40
0.05503000
37736.70000000
417,252.10
0.05502000
17128.00000000
434,380.10
0.05501000
65953.40000000
500,333.50
0.05500000
37740.50000000
538,074.00
0.05499000
10728.70000000
548,802.70
0.05498000
30465.40000000
579,268.10
0.05497000
26134.20000000
605,402.30
0.05496000
28648.80000000
634,051.10
Asks (20 levels)
Price
Qty
Total
0.05520000
7888.70000000
7,888.70
0.05521000
1636.80000000
9,525.50
0.05522000
6466.50000000
15,992.00
0.05523000
18304.80000000
34,296.80
0.05524000
6075.00000000
40,371.80
0.05525000
12728.70000000
53,100.50
0.05526000
31636.80000000
84,737.30
0.05527000
4945.20000000
89,682.50
0.05528000
12735.60000000
102,418.10
0.05529000
1636.80000000
104,054.90
0.05530000
4912.20000000
108,967.10
0.05531000
28648.80000000
137,615.90
0.05532000
10678.00000000
148,293.90
0.05533000
35977.40000000
184,271.30
0.05535000
46807.40000000
231,078.70
0.05536000
5188.80000000
236,267.50
0.05537000
39747.60000000
276,015.10
0.05539000
31959.40000000
307,974.50
0.05540000
17990.50000000
325,965.00
0.05541000
37674.80000000
363,639.80
|
||||||
| 2026-06-13 06:52:26 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 665612286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05510000
4586.20000000
6,223.00
0.05509000
20645.80000000
26,868.80
0.05508000
14930.00000000
41,798.80
0.05507000
6223.00000000
48,021.80
0.05506000
5674.90000000
53,696.70
0.05505000
33250.30000000
86,947.00
0.05504000
14329.60000000
101,276.60
0.05503000
28648.80000000
129,925.40
0.05502000
17128.00000000
147,053.40
0.05501000
52987.40000000
200,040.80
0.05500000
29448.80000000
229,489.60
0.05499000
10728.70000000
240,218.30
0.05498000
30465.40000000
270,683.70
0.05497000
17037.10000000
287,720.80
0.05496000
28648.80000000
316,369.60
0.05495000
25285.80000000
341,655.40
0.05494000
1545.70000000
343,201.10
0.05493000
31949.70000000
375,150.80
0.05492000
26973.20000000
402,124.00
Asks (20 levels)
Price
Qty
Total
0.05515000
6083.70000000
6,083.70
0.05516000
6223.00000000
12,306.70
0.05517000
6223.00000000
18,529.70
0.05518000
8402.10000000
26,931.80
0.05519000
12735.60000000
39,667.40
0.05520000
2548.30000000
42,215.70
0.05521000
4959.70000000
47,175.40
0.05522000
13498.30000000
60,673.70
0.05523000
29825.60000000
90,499.30
0.05524000
1636.80000000
92,136.10
0.05525000
28648.80000000
120,784.90
0.05526000
18019.30000000
138,804.20
0.05527000
31957.20000000
170,761.40
0.05528000
12735.60000000
183,497.00
0.05529000
18581.80000000
202,078.80
0.05530000
4912.20000000
206,991.00
0.05531000
28648.80000000
235,639.80
0.05532000
10678.00000000
246,317.80
0.05533000
35977.40000000
282,295.20
0.05535000
52200.20000000
334,495.40
|
||||||
| 2026-06-13 06:52:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665611734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1545.90000000
1,545.90
0.05496000
6168.20000000
7,714.10
0.05495000
12292.30000000
20,006.40
0.05494000
9183.20000000
29,189.60
0.05493000
38470.90000000
67,660.50
0.05492000
19867.80000000
87,528.30
0.05491000
67837.10000000
155,365.40
0.05490000
79519.80000000
234,885.20
0.05489000
28831.10000000
263,716.30
0.05487000
65011.60000000
328,727.90
0.05486000
4959.70000000
333,687.60
0.05485000
19528.00000000
353,215.60
0.05484000
31900.20000000
385,115.80
0.05483000
18677.20000000
403,793.00
0.05482000
52988.60000000
456,781.60
0.05481000
10754.00000000
467,535.60
0.05480000
28557.60000000
496,093.20
0.05479000
88755.90000000
584,849.10
0.05478000
12587.30000000
597,436.40
0.05477000
32134.80000000
629,571.20
Asks (20 levels)
Price
Qty
Total
0.05499000
2676.80000000
2,676.80
0.05500000
22284.40000000
24,961.20
0.05501000
31636.80000000
56,598.00
0.05502000
25227.60000000
81,825.60
0.05503000
21181.00000000
103,006.60
0.05504000
18593.40000000
121,600.00
0.05505000
25505.00000000
147,105.00
0.05506000
88866.60000000
235,971.60
0.05507000
16854.60000000
252,826.20
0.05508000
51157.20000000
303,983.40
0.05509000
12775.40000000
316,758.80
0.05510000
12735.60000000
329,494.40
0.05511000
37815.90000000
367,310.30
0.05512000
19171.80000000
386,482.10
0.05513000
3257.90000000
389,740.00
0.05514000
45327.90000000
435,067.90
0.05516000
28648.80000000
463,716.70
0.05517000
10702.50000000
474,419.20
0.05518000
3580.70000000
477,999.90
0.05519000
53347.60000000
531,347.50
|
||||||