SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 06:52:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665611721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1636.80000000
1,636.80
0.05496000
6968.20000000
8,605.00
0.05495000
10292.30000000
18,897.30
0.05494000
9183.20000000
28,080.50
0.05493000
38470.90000000
66,551.40
0.05492000
24259.90000000
90,811.30
0.05491000
37837.10000000
128,648.40
0.05490000
79519.80000000
208,168.20
0.05489000
30831.10000000
238,999.30
0.05488000
32000.00000000
270,999.30
0.05487000
65011.60000000
336,010.90
0.05486000
4959.70000000
340,970.60
0.05485000
19528.00000000
360,498.60
0.05484000
31900.20000000
392,398.80
0.05483000
18677.20000000
411,076.00
0.05482000
52988.60000000
464,064.60
0.05481000
10754.00000000
474,818.60
0.05480000
28557.60000000
503,376.20
0.05479000
88755.90000000
592,132.10
0.05478000
12587.30000000
604,719.40
Asks (20 levels)
Price
Qty
Total
0.05499000
2676.80000000
2,676.80
0.05500000
22284.40000000
24,961.20
0.05501000
31636.80000000
56,598.00
0.05502000
25227.60000000
81,825.60
0.05503000
21181.00000000
103,006.60
0.05504000
18593.40000000
121,600.00
0.05505000
25505.00000000
147,105.00
0.05506000
88866.60000000
235,971.60
0.05507000
16854.60000000
252,826.20
0.05508000
51157.20000000
303,983.40
0.05509000
12775.40000000
316,758.80
0.05510000
12735.60000000
329,494.40
0.05511000
37815.90000000
367,310.30
0.05512000
19171.80000000
386,482.10
0.05513000
3257.90000000
389,740.00
0.05514000
45327.90000000
435,067.90
0.05516000
28648.80000000
463,716.70
0.05517000
9065.70000000
472,782.40
0.05518000
3580.70000000
476,363.10
0.05519000
53347.60000000
529,710.70
|
||||||
| 2026-06-13 06:52:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665611688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1636.80000000
1,636.80
0.05496000
6168.20000000
7,805.00
0.05495000
11092.30000000
18,897.30
0.05494000
8092.40000000
26,989.70
0.05493000
9249.10000000
36,238.80
0.05492000
24259.90000000
60,498.70
0.05491000
10825.10000000
71,323.80
0.05490000
79155.90000000
150,479.70
0.05489000
29376.10000000
179,855.80
0.05488000
32000.00000000
211,855.80
0.05487000
65011.60000000
276,867.40
0.05486000
4959.70000000
281,827.10
0.05485000
19528.00000000
301,355.10
0.05484000
31900.20000000
333,255.30
0.05483000
18677.20000000
351,932.50
0.05482000
52988.60000000
404,921.10
0.05481000
10754.00000000
415,675.10
0.05480000
28557.60000000
444,232.70
0.05479000
26255.90000000
470,488.60
0.05478000
75087.30000000
545,575.90
Asks (20 levels)
Price
Qty
Total
0.05499000
4676.80000000
4,676.80
0.05500000
22284.40000000
26,961.20
0.05501000
33091.50000000
60,052.70
0.05502000
25957.10000000
86,009.80
0.05503000
24642.20000000
110,652.00
0.05504000
16410.80000000
127,062.80
0.05505000
25505.00000000
152,567.80
0.05506000
88866.60000000
241,434.40
0.05507000
16854.60000000
258,289.00
0.05508000
51157.20000000
309,446.20
0.05509000
12775.40000000
322,221.60
0.05510000
12735.60000000
334,957.20
0.05511000
37815.90000000
372,773.10
0.05512000
19171.80000000
391,944.90
0.05513000
3257.90000000
395,202.80
0.05514000
45327.90000000
440,530.70
0.05516000
28648.80000000
469,179.50
0.05517000
9065.70000000
478,245.20
0.05518000
3580.70000000
481,825.90
0.05519000
53347.60000000
535,173.50
|
||||||
| 2026-06-13 06:52:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665611656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05494000
10643.80000000
12,280.60
0.05493000
9249.10000000
21,529.70
0.05492000
8768.70000000
30,298.40
0.05491000
14317.60000000
44,616.00
0.05490000
7033.90000000
51,649.90
0.05489000
29376.10000000
81,026.00
0.05488000
91398.60000000
172,424.60
0.05487000
65011.60000000
237,436.20
0.05486000
4959.70000000
242,395.90
0.05485000
19528.00000000
261,923.90
0.05484000
31900.20000000
293,824.10
0.05483000
18677.20000000
312,501.30
0.05482000
52988.60000000
365,489.90
0.05481000
10754.00000000
376,243.90
0.05480000
28557.60000000
404,801.50
0.05479000
26255.90000000
431,057.40
0.05478000
75087.30000000
506,144.70
0.05477000
32134.80000000
538,279.50
0.05476000
18998.50000000
557,278.00
Asks (20 levels)
Price
Qty
Total
0.05497000
1636.80000000
1,636.80
0.05498000
4676.80000000
6,313.60
0.05499000
3636.80000000
9,950.40
0.05500000
45053.60000000
55,004.00
0.05501000
37637.20000000
92,641.20
0.05502000
25957.10000000
118,598.30
0.05503000
20098.00000000
138,696.30
0.05504000
16410.80000000
155,107.10
0.05505000
25505.00000000
180,612.10
0.05506000
88866.60000000
269,478.70
0.05507000
16854.60000000
286,333.30
0.05508000
51157.20000000
337,490.50
0.05509000
12775.40000000
350,265.90
0.05510000
12735.60000000
363,001.50
0.05511000
37815.90000000
400,817.40
0.05512000
19171.80000000
419,989.20
0.05513000
3257.90000000
423,247.10
0.05514000
45327.90000000
468,575.00
0.05516000
27012.00000000
495,587.00
0.05517000
9065.70000000
504,652.70
|
||||||
| 2026-06-13 06:52:21 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665611610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
6892.40000000
6,892.40
0.05493000
6158.00000000
13,050.40
0.05492000
8768.70000000
21,819.10
0.05491000
15409.00000000
37,228.10
0.05490000
8158.00000000
45,386.10
0.05489000
29376.10000000
74,762.20
0.05488000
91398.60000000
166,160.80
0.05487000
65011.60000000
231,172.40
0.05486000
4959.70000000
236,132.10
0.05485000
19528.00000000
255,660.10
0.05484000
31900.20000000
287,560.30
0.05483000
18677.20000000
306,237.50
0.05482000
52988.60000000
359,226.10
0.05481000
10754.00000000
369,980.10
0.05480000
28557.60000000
398,537.70
0.05479000
26255.90000000
424,793.60
0.05478000
12587.30000000
437,380.90
0.05477000
32134.80000000
469,515.70
0.05476000
81498.50000000
551,014.20
0.05475000
32025.60000000
583,039.80
Asks (20 levels)
Price
Qty
Total
0.05497000
2676.80000000
2,676.80
0.05498000
3636.80000000
6,313.60
0.05499000
19945.90000000
26,259.50
0.05500000
45053.60000000
71,313.10
0.05501000
32000.50000000
103,313.60
0.05502000
30502.70000000
133,816.30
0.05503000
20098.00000000
153,914.30
0.05504000
46410.80000000
200,325.10
0.05505000
25505.00000000
225,830.10
0.05506000
58866.60000000
284,696.70
0.05507000
18475.70000000
303,172.40
0.05508000
51157.20000000
354,329.60
0.05509000
12775.40000000
367,105.00
0.05510000
12735.60000000
379,840.60
0.05511000
37815.90000000
417,656.50
0.05512000
19171.80000000
436,828.30
0.05513000
1636.80000000
438,465.10
0.05514000
45327.90000000
483,793.00
0.05516000
27012.00000000
510,805.00
0.05517000
9065.70000000
519,870.70
|
||||||
| 2026-06-13 06:52:19 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665611577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05493000
6958.00000000
8,594.80
0.05492000
13321.50000000
21,916.30
0.05491000
3545.80000000
25,462.10
0.05490000
9249.60000000
34,711.70
0.05489000
29376.10000000
64,087.80
0.05488000
91398.60000000
155,486.40
0.05487000
65011.60000000
220,498.00
0.05486000
4959.70000000
225,457.70
0.05485000
19528.00000000
244,985.70
0.05484000
31900.20000000
276,885.90
0.05483000
18677.20000000
295,563.10
0.05482000
52988.60000000
348,551.70
0.05481000
10754.00000000
359,305.70
0.05480000
28557.60000000
387,863.30
0.05479000
26255.90000000
414,119.20
0.05478000
12587.30000000
426,706.50
0.05477000
32134.80000000
458,841.30
0.05476000
81498.50000000
540,339.80
0.05475000
32025.60000000
572,365.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05497000
3768.40000000
5,405.20
0.05498000
3636.80000000
9,042.00
0.05499000
18854.60000000
27,896.60
0.05500000
45532.50000000
73,429.10
0.05501000
39500.50000000
112,929.60
0.05502000
25957.10000000
138,886.70
0.05503000
47110.00000000
185,996.70
0.05504000
46410.80000000
232,407.50
0.05505000
25505.00000000
257,912.50
0.05506000
58866.60000000
316,779.10
0.05507000
18475.70000000
335,254.80
0.05508000
51157.20000000
386,412.00
0.05509000
12775.40000000
399,187.40
0.05510000
12735.60000000
411,923.00
0.05511000
37815.90000000
449,738.90
0.05512000
19171.80000000
468,910.70
0.05513000
1636.80000000
470,547.50
0.05514000
45327.90000000
515,875.40
0.05516000
27012.00000000
542,887.40
|
||||||
| 2026-06-13 06:52:18 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665611574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05493000
6958.00000000
8,594.80
0.05492000
13321.50000000
21,916.30
0.05491000
3545.80000000
25,462.10
0.05490000
9249.60000000
34,711.70
0.05489000
29012.00000000
63,723.70
0.05488000
91398.60000000
155,122.30
0.05487000
65011.60000000
220,133.90
0.05486000
4959.70000000
225,093.60
0.05485000
19528.00000000
244,621.60
0.05484000
31900.20000000
276,521.80
0.05483000
18677.20000000
295,199.00
0.05482000
52988.60000000
348,187.60
0.05481000
10754.00000000
358,941.60
0.05480000
28557.60000000
387,499.20
0.05479000
26255.90000000
413,755.10
0.05478000
12587.30000000
426,342.40
0.05477000
32134.80000000
458,477.20
0.05476000
81498.50000000
539,975.70
0.05475000
32025.60000000
572,001.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05497000
3768.40000000
5,405.20
0.05498000
3636.80000000
9,042.00
0.05499000
18854.60000000
27,896.60
0.05500000
40985.90000000
68,882.50
0.05501000
44046.30000000
112,928.80
0.05502000
25957.10000000
138,885.90
0.05503000
47110.00000000
185,995.90
0.05504000
46410.80000000
232,406.70
0.05505000
25505.00000000
257,911.70
0.05506000
58866.60000000
316,778.30
0.05507000
18475.70000000
335,254.00
0.05508000
51157.20000000
386,411.20
0.05509000
12775.40000000
399,186.60
0.05510000
12735.60000000
411,922.20
0.05511000
37815.90000000
449,738.10
0.05512000
19171.80000000
468,909.90
0.05513000
1636.80000000
470,546.70
0.05514000
45327.90000000
515,874.60
0.05516000
27012.00000000
542,886.60
|
||||||
| 2026-06-13 06:52:17 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665611569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05493000
6158.00000000
7,794.80
0.05492000
13321.50000000
21,116.30
0.05491000
4345.80000000
25,462.10
0.05490000
9249.60000000
34,711.70
0.05489000
29012.00000000
63,723.70
0.05488000
91762.80000000
155,486.50
0.05487000
65011.60000000
220,498.10
0.05486000
4959.70000000
225,457.80
0.05485000
19528.00000000
244,985.80
0.05484000
31900.20000000
276,886.00
0.05483000
18677.20000000
295,563.20
0.05482000
52988.60000000
348,551.80
0.05481000
10754.00000000
359,305.80
0.05480000
28557.60000000
387,863.40
0.05479000
26255.90000000
414,119.30
0.05478000
12587.30000000
426,706.60
0.05477000
32134.80000000
458,841.40
0.05476000
81498.50000000
540,339.90
0.05475000
32025.60000000
572,365.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05497000
3768.40000000
5,405.20
0.05498000
3636.80000000
9,042.00
0.05499000
18854.60000000
27,896.60
0.05500000
40985.90000000
68,882.50
0.05501000
44046.30000000
112,928.80
0.05502000
25957.10000000
138,885.90
0.05503000
47110.00000000
185,995.90
0.05504000
46410.80000000
232,406.70
0.05505000
25505.00000000
257,911.70
0.05506000
58866.60000000
316,778.30
0.05507000
18475.70000000
335,254.00
0.05508000
51157.20000000
386,411.20
0.05509000
12775.40000000
399,186.60
0.05510000
12735.60000000
411,922.20
0.05511000
37815.90000000
449,738.10
0.05512000
19171.80000000
468,909.90
0.05513000
1636.80000000
470,546.70
0.05514000
45327.90000000
515,874.60
0.05516000
27012.00000000
542,886.60
|
||||||
| 2026-06-13 06:52:16 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665611551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
8768.70000000
10,405.50
0.05491000
8899.70000000
19,305.20
0.05490000
4728.40000000
24,033.60
0.05489000
42468.00000000
66,501.60
0.05488000
32364.20000000
98,865.80
0.05487000
65011.60000000
163,877.40
0.05486000
4959.70000000
168,837.10
0.05485000
19528.00000000
188,365.10
0.05484000
31900.20000000
220,265.30
0.05483000
18677.20000000
238,942.50
0.05482000
52988.60000000
291,931.10
0.05481000
10754.00000000
302,685.10
0.05480000
28557.60000000
331,242.70
0.05479000
26255.90000000
357,498.60
0.05478000
12587.30000000
370,085.90
0.05477000
32134.80000000
402,220.70
0.05476000
81498.50000000
483,719.20
0.05475000
32025.60000000
515,744.80
0.05474000
16942.40000000
532,687.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05497000
3768.40000000
5,405.20
0.05498000
17514.70000000
22,919.90
0.05499000
18854.60000000
41,774.50
0.05500000
45532.90000000
87,307.40
0.05501000
39500.50000000
126,807.90
0.05502000
25957.10000000
152,765.00
0.05503000
47110.00000000
199,875.00
0.05504000
46410.80000000
246,285.80
0.05505000
10287.20000000
256,573.00
0.05506000
58866.60000000
315,439.60
0.05507000
18475.70000000
333,915.30
0.05508000
51157.20000000
385,072.50
0.05509000
27993.20000000
413,065.70
0.05510000
12735.60000000
425,801.30
0.05511000
37815.90000000
463,617.20
0.05512000
19171.80000000
482,789.00
0.05513000
1636.80000000
484,425.80
0.05514000
45327.90000000
529,753.70
0.05516000
27012.00000000
556,765.70
|
||||||
| 2026-06-13 06:52:15 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665611517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05493000
6069.70000000
7,706.50
0.05492000
12581.80000000
20,288.30
0.05491000
16310.60000000
36,598.90
0.05490000
3636.80000000
40,235.70
0.05489000
29012.00000000
69,247.70
0.05488000
74762.10000000
144,009.80
0.05487000
65011.60000000
209,021.40
0.05486000
4959.70000000
213,981.10
0.05485000
49528.00000000
263,509.10
0.05484000
31900.20000000
295,409.30
0.05483000
18677.20000000
314,086.50
0.05482000
52988.60000000
367,075.10
0.05481000
10754.00000000
377,829.10
0.05480000
28557.60000000
406,386.70
0.05479000
26255.90000000
432,642.60
0.05478000
12587.30000000
445,229.90
0.05477000
32134.80000000
477,364.70
0.05476000
81498.50000000
558,863.20
0.05475000
32025.60000000
590,888.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1636.80000000
1,636.80
0.05498000
19646.10000000
21,282.90
0.05499000
3636.80000000
24,919.70
0.05500000
37553.60000000
62,473.30
0.05501000
39500.50000000
101,973.80
0.05502000
30502.40000000
132,476.20
0.05503000
62327.80000000
194,804.00
0.05504000
46410.80000000
241,214.80
0.05505000
10287.20000000
251,502.00
0.05506000
58866.60000000
310,368.60
0.05507000
18475.70000000
328,844.30
0.05508000
51157.20000000
380,001.50
0.05509000
27993.20000000
407,994.70
0.05510000
12735.60000000
420,730.30
0.05511000
37815.90000000
458,546.20
0.05512000
19171.80000000
477,718.00
0.05513000
1636.80000000
479,354.80
0.05514000
45327.90000000
524,682.70
0.05516000
27012.00000000
551,694.70
0.05517000
9065.70000000
560,760.40
|
||||||
| 2026-06-13 06:52:14 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665611512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2436.80000000
2,436.80
0.05493000
6069.70000000
8,506.50
0.05492000
8028.90000000
16,535.40
0.05491000
16310.60000000
32,846.00
0.05490000
3636.80000000
36,482.80
0.05489000
29012.00000000
65,494.80
0.05488000
74762.10000000
140,256.90
0.05487000
65011.60000000
205,268.50
0.05486000
4959.70000000
210,228.20
0.05485000
49528.00000000
259,756.20
0.05484000
31900.20000000
291,656.40
0.05483000
18677.20000000
310,333.60
0.05482000
52988.60000000
363,322.20
0.05481000
10754.00000000
374,076.20
0.05480000
28557.60000000
402,633.80
0.05479000
26255.90000000
428,889.70
0.05478000
12587.30000000
441,477.00
0.05477000
32134.80000000
473,611.80
0.05476000
81498.50000000
555,110.30
0.05475000
32025.60000000
587,135.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1636.80000000
1,636.80
0.05498000
18554.70000000
20,191.50
0.05499000
4728.10000000
24,919.60
0.05500000
37553.60000000
62,473.20
0.05501000
39500.50000000
101,973.70
0.05502000
25957.10000000
127,930.80
0.05503000
62327.80000000
190,258.60
0.05504000
46410.80000000
236,669.40
0.05505000
10287.20000000
246,956.60
0.05506000
58866.60000000
305,823.20
0.05507000
18475.70000000
324,298.90
0.05508000
51157.20000000
375,456.10
0.05509000
27993.20000000
403,449.30
0.05510000
12735.60000000
416,184.90
0.05511000
37815.90000000
454,000.80
0.05512000
19171.80000000
473,172.60
0.05513000
1636.80000000
474,809.40
0.05514000
45327.90000000
520,137.30
0.05516000
27012.00000000
547,149.30
0.05517000
9065.70000000
556,215.00
|
||||||
| 2026-06-13 06:52:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665611490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05494000
2436.80000000
4,073.60
0.05493000
10622.00000000
14,695.60
0.05492000
8028.90000000
22,724.50
0.05491000
16310.60000000
39,035.10
0.05490000
3636.80000000
42,671.90
0.05489000
29012.00000000
71,683.90
0.05488000
74762.10000000
146,446.00
0.05487000
65011.60000000
211,457.60
0.05486000
4959.70000000
216,417.30
0.05485000
49528.00000000
265,945.30
0.05484000
31900.20000000
297,845.50
0.05483000
18677.20000000
316,522.70
0.05482000
52988.60000000
369,511.30
0.05481000
10754.00000000
380,265.30
0.05480000
28557.60000000
408,822.90
0.05479000
26255.90000000
435,078.80
0.05478000
12587.30000000
447,666.10
0.05477000
32134.80000000
479,800.90
0.05476000
81498.50000000
561,299.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1636.80000000
1,636.80
0.05498000
4676.80000000
6,313.60
0.05499000
4728.10000000
11,041.70
0.05500000
37553.60000000
48,595.30
0.05501000
44047.00000000
92,642.30
0.05502000
25957.10000000
118,599.40
0.05503000
62327.80000000
180,927.20
0.05504000
46410.80000000
227,338.00
0.05505000
10287.20000000
237,625.20
0.05506000
58866.60000000
296,491.80
0.05507000
18475.70000000
314,967.50
0.05508000
51157.20000000
366,124.70
0.05509000
27993.20000000
394,117.90
0.05510000
12735.60000000
406,853.50
0.05511000
37815.90000000
444,669.40
0.05512000
19171.80000000
463,841.20
0.05513000
1636.80000000
465,478.00
0.05514000
45327.90000000
510,805.90
0.05516000
27012.00000000
537,817.90
0.05517000
9065.70000000
546,883.60
|
||||||
| 2026-06-13 06:52:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665611476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05494000
6988.30000000
8,625.10
0.05493000
6069.70000000
14,694.80
0.05492000
6028.90000000
20,723.70
0.05491000
16310.60000000
37,034.30
0.05490000
7992.30000000
45,026.60
0.05489000
29012.00000000
74,038.60
0.05488000
74762.10000000
148,800.70
0.05487000
65011.60000000
213,812.30
0.05486000
4959.70000000
218,772.00
0.05485000
49528.00000000
268,300.00
0.05484000
31900.20000000
300,200.20
0.05483000
18677.20000000
318,877.40
0.05482000
52988.60000000
371,866.00
0.05481000
10754.00000000
382,620.00
0.05480000
28557.60000000
411,177.60
0.05479000
26255.90000000
437,433.50
0.05478000
12587.30000000
450,020.80
0.05477000
32134.80000000
482,155.60
0.05476000
81498.50000000
563,654.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1636.80000000
1,636.80
0.05498000
4676.80000000
6,313.60
0.05499000
4728.10000000
11,041.70
0.05500000
37553.60000000
48,595.30
0.05501000
39500.50000000
88,095.80
0.05502000
25957.10000000
114,052.90
0.05503000
62327.80000000
176,380.70
0.05504000
46410.80000000
222,791.50
0.05505000
11908.30000000
234,699.80
0.05506000
58866.60000000
293,566.40
0.05507000
16854.60000000
310,421.00
0.05508000
51157.20000000
361,578.20
0.05509000
27993.20000000
389,571.40
0.05510000
12735.60000000
402,307.00
0.05511000
37815.90000000
440,122.90
0.05512000
19171.80000000
459,294.70
0.05513000
1636.80000000
460,931.50
0.05514000
45327.90000000
506,259.40
0.05516000
27012.00000000
533,271.40
0.05517000
9065.70000000
542,337.10
|
||||||
| 2026-06-13 06:52:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665611465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05494000
2436.80000000
4,073.60
0.05493000
10621.90000000
14,695.50
0.05492000
6028.90000000
20,724.40
0.05491000
14310.60000000
35,035.00
0.05490000
7992.30000000
43,027.30
0.05489000
29012.00000000
72,039.30
0.05488000
74762.10000000
146,801.40
0.05487000
65011.60000000
211,813.00
0.05486000
4959.70000000
216,772.70
0.05485000
49528.00000000
266,300.70
0.05484000
31900.20000000
298,200.90
0.05483000
18677.20000000
316,878.10
0.05482000
52988.60000000
369,866.70
0.05481000
10754.00000000
380,620.70
0.05480000
28557.60000000
409,178.30
0.05479000
26255.90000000
435,434.20
0.05478000
12587.30000000
448,021.50
0.05477000
32134.80000000
480,156.30
0.05476000
81498.50000000
561,654.80
Asks (20 levels)
Price
Qty
Total
0.05497000
2676.80000000
2,676.80
0.05498000
3636.80000000
6,313.60
0.05499000
4728.10000000
11,041.70
0.05500000
37553.60000000
48,595.30
0.05501000
43683.10000000
92,278.40
0.05502000
25957.10000000
118,235.50
0.05503000
62327.80000000
180,563.30
0.05504000
46410.80000000
226,974.10
0.05505000
11908.30000000
238,882.40
0.05506000
58866.60000000
297,749.00
0.05507000
16854.60000000
314,603.60
0.05508000
51157.20000000
365,760.80
0.05509000
27993.20000000
393,754.00
0.05510000
12735.60000000
406,489.60
0.05511000
37815.90000000
444,305.50
0.05512000
19171.80000000
463,477.30
0.05513000
1636.80000000
465,114.10
0.05514000
45327.90000000
510,442.00
0.05516000
27012.00000000
537,454.00
0.05517000
9065.70000000
546,519.70
|
||||||
| 2026-06-13 06:52:10 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 665611434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05493000
2436.80000000
4,073.60
0.05492000
6028.90000000
10,102.50
0.05491000
5937.90000000
16,040.40
0.05490000
40712.30000000
56,752.70
0.05489000
27012.00000000
83,764.70
0.05488000
2364.20000000
86,128.90
0.05487000
65011.60000000
151,140.50
0.05486000
4959.70000000
156,100.20
0.05485000
49528.00000000
205,628.20
0.05484000
31900.20000000
237,528.40
0.05483000
18677.20000000
256,205.60
0.05482000
52988.60000000
309,194.20
0.05481000
10754.00000000
319,948.20
0.05480000
28557.60000000
348,505.80
0.05479000
26255.90000000
374,761.70
0.05478000
12587.30000000
387,349.00
0.05477000
32134.80000000
419,483.80
0.05476000
18998.50000000
438,482.30
0.05475000
94525.60000000
533,007.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
2676.80000000
4,313.60
0.05497000
2728.50000000
7,042.10
0.05498000
3636.80000000
10,678.90
0.05499000
5457.10000000
16,136.00
0.05500000
40938.30000000
57,074.30
0.05501000
39136.80000000
96,211.10
0.05502000
24136.80000000
120,347.90
0.05503000
62327.80000000
182,675.70
0.05504000
46774.60000000
229,450.30
0.05505000
11908.30000000
241,358.60
0.05506000
58866.60000000
300,225.20
0.05507000
16854.60000000
317,079.80
0.05508000
51157.20000000
368,237.00
0.05509000
27993.20000000
396,230.20
0.05510000
12735.60000000
408,965.80
0.05511000
37815.90000000
446,781.70
0.05512000
19171.80000000
465,953.50
0.05513000
1636.80000000
467,590.30
0.05514000
43691.10000000
511,281.40
|
||||||
| 2026-06-13 06:52:09 | 0.0549 | 0.0550 | 0.0001 | 0.091% | 665611369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
5992.30000000
7,629.10
0.05489000
4988.10000000
12,617.20
0.05488000
33271.60000000
45,888.80
0.05487000
65011.60000000
110,900.40
0.05486000
4959.70000000
115,860.10
0.05485000
49528.00000000
165,388.10
0.05484000
31900.20000000
197,288.30
0.05483000
18677.20000000
215,965.50
0.05482000
52988.60000000
268,954.10
0.05481000
10754.00000000
279,708.10
0.05480000
28557.60000000
308,265.70
0.05479000
26255.90000000
334,521.60
0.05478000
12587.30000000
347,108.90
0.05477000
32134.80000000
379,243.70
0.05476000
18998.50000000
398,242.20
0.05475000
32025.60000000
430,267.80
0.05474000
79442.40000000
509,710.20
0.05473000
10774.80000000
520,485.00
0.05472000
28648.80000000
549,133.80
Asks (20 levels)
Price
Qty
Total
0.05496000
7459.40000000
7,459.40
0.05497000
29917.00000000
37,376.40
0.05498000
3636.80000000
41,013.20
0.05499000
5457.10000000
46,470.30
0.05500000
54938.30000000
101,408.60
0.05501000
31636.80000000
133,045.40
0.05502000
24136.80000000
157,182.20
0.05503000
62327.80000000
219,510.00
0.05504000
38910.80000000
258,420.80
0.05505000
26908.30000000
285,329.10
0.05506000
43866.60000000
329,195.70
0.05507000
16854.60000000
346,050.30
0.05508000
51157.20000000
397,207.50
0.05509000
27993.20000000
425,200.70
0.05510000
12735.60000000
437,936.30
0.05511000
37815.90000000
475,752.20
0.05512000
19171.80000000
494,924.00
0.05513000
1636.80000000
496,560.80
0.05514000
45327.90000000
541,888.70
0.05516000
27012.00000000
568,900.70
|
||||||
| 2026-06-13 06:52:08 | 0.0549 | 0.0550 | 0.0001 | 0.091% | 665611356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
10546.70000000
12,183.50
0.05489000
4988.10000000
17,171.60
0.05488000
32907.40000000
50,079.00
0.05487000
65011.60000000
115,090.60
0.05486000
4959.70000000
120,050.30
0.05485000
49528.00000000
169,578.30
0.05484000
31900.20000000
201,478.50
0.05483000
18677.20000000
220,155.70
0.05482000
52988.60000000
273,144.30
0.05481000
10754.00000000
283,898.30
0.05480000
28557.60000000
312,455.90
0.05479000
26255.90000000
338,711.80
0.05478000
12587.30000000
351,299.10
0.05477000
32134.80000000
383,433.90
0.05476000
18998.50000000
402,432.40
0.05475000
32025.60000000
434,458.00
0.05474000
79442.40000000
513,900.40
0.05473000
10774.80000000
524,675.20
0.05472000
28648.80000000
553,324.00
Asks (20 levels)
Price
Qty
Total
0.05496000
5459.40000000
5,459.40
0.05497000
25368.00000000
30,827.40
0.05498000
8185.10000000
39,012.50
0.05499000
3636.80000000
42,649.30
0.05500000
54938.30000000
97,587.60
0.05501000
31636.80000000
129,224.40
0.05502000
24136.80000000
153,361.20
0.05503000
62327.80000000
215,689.00
0.05504000
38910.80000000
254,599.80
0.05505000
26908.30000000
281,508.10
0.05506000
44230.10000000
325,738.20
0.05507000
18677.20000000
344,415.40
0.05508000
51157.20000000
395,572.60
0.05509000
27993.20000000
423,565.80
0.05510000
12735.60000000
436,301.40
0.05511000
37815.90000000
474,117.30
0.05512000
19171.80000000
493,289.10
0.05513000
1636.80000000
494,925.90
0.05514000
45327.90000000
540,253.80
0.05516000
27012.00000000
567,265.80
|
||||||
| 2026-06-13 06:52:07 | 0.0549 | 0.0550 | 0.0001 | 0.091% | 665611331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
6368.40000000
8,005.20
0.05490000
11638.30000000
19,643.50
0.05489000
4355.50000000
23,999.00
0.05488000
32907.40000000
56,906.40
0.05487000
65011.60000000
121,918.00
0.05486000
4959.70000000
126,877.70
0.05485000
49528.00000000
176,405.70
0.05484000
31900.20000000
208,305.90
0.05483000
18677.20000000
226,983.10
0.05482000
52988.60000000
279,971.70
0.05481000
10754.00000000
290,725.70
0.05480000
28557.60000000
319,283.30
0.05479000
26255.90000000
345,539.20
0.05478000
12587.30000000
358,126.50
0.05477000
94634.80000000
452,761.30
0.05476000
18998.50000000
471,759.80
0.05475000
32025.60000000
503,785.40
0.05474000
16942.40000000
520,727.80
0.05473000
10774.80000000
531,502.60
Asks (20 levels)
Price
Qty
Total
0.05497000
19325.00000000
19,325.00
0.05498000
8185.10000000
27,510.10
0.05499000
3636.80000000
31,146.90
0.05500000
54938.30000000
86,085.20
0.05501000
31636.80000000
117,722.00
0.05502000
24136.80000000
141,858.80
0.05503000
62327.80000000
204,186.60
0.05504000
38910.80000000
243,097.40
0.05505000
25287.20000000
268,384.60
0.05506000
44230.10000000
312,614.70
0.05507000
20298.30000000
332,913.00
0.05508000
51157.20000000
384,070.20
0.05509000
27993.20000000
412,063.40
0.05510000
12735.60000000
424,799.00
0.05511000
37815.90000000
462,614.90
0.05512000
19171.80000000
481,786.70
0.05513000
1636.80000000
483,423.50
0.05514000
45327.90000000
528,751.40
0.05515000
1636.80000000
530,388.20
0.05516000
27012.00000000
557,400.20
|
||||||
| 2026-06-13 06:52:06 | 0.0549 | 0.0550 | 0.0001 | 0.091% | 665611265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
15491.20000000
17,128.00
0.05491000
3092.20000000
20,220.20
0.05490000
6355.50000000
26,575.70
0.05489000
27012.00000000
53,587.70
0.05488000
69041.50000000
122,629.20
0.05487000
95011.60000000
217,640.80
0.05486000
4959.70000000
222,600.50
0.05485000
19528.00000000
242,128.50
0.05484000
41018.90000000
283,147.40
0.05483000
18677.20000000
301,824.60
0.05482000
52988.60000000
354,813.20
0.05481000
10754.00000000
365,567.20
0.05480000
28557.60000000
394,124.80
0.05479000
26255.90000000
420,380.70
0.05478000
12587.30000000
432,968.00
0.05477000
94634.80000000
527,602.80
0.05476000
18998.50000000
546,601.30
0.05475000
32025.60000000
578,626.90
0.05474000
16942.40000000
595,569.30
Asks (20 levels)
Price
Qty
Total
0.05498000
4728.20000000
4,728.20
0.05499000
40014.70000000
44,742.90
0.05500000
44053.60000000
88,796.50
0.05501000
26136.80000000
114,933.30
0.05502000
24136.80000000
139,070.10
0.05503000
27815.80000000
166,885.90
0.05504000
16410.80000000
183,296.70
0.05505000
17787.20000000
201,083.90
0.05506000
44230.10000000
245,314.00
0.05507000
48677.20000000
293,991.20
0.05508000
51157.20000000
345,148.40
0.05509000
27993.20000000
373,141.60
0.05510000
12735.60000000
385,877.20
0.05511000
28740.90000000
414,618.10
0.05512000
19171.80000000
433,789.90
0.05513000
3257.90000000
437,047.80
0.05514000
37719.00000000
474,766.80
0.05515000
1636.80000000
476,403.60
0.05516000
27012.00000000
503,415.60
0.05517000
9065.70000000
512,481.30
|
||||||
| 2026-06-13 06:52:05 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 665611195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2436.80000000
2,436.80
0.05493000
31390.80000000
33,827.60
0.05492000
22781.80000000
56,609.40
0.05491000
27376.00000000
83,985.40
0.05490000
2000.00000000
85,985.40
0.05489000
27012.00000000
112,997.40
0.05488000
1822.60000000
114,820.00
0.05487000
79793.80000000
194,613.80
0.05486000
4959.70000000
199,573.50
0.05485000
4310.20000000
203,883.70
0.05484000
41018.90000000
244,902.60
0.05483000
18677.20000000
263,579.80
0.05482000
52988.60000000
316,568.40
0.05481000
25971.80000000
342,540.20
0.05480000
91057.60000000
433,597.80
0.05479000
26255.90000000
459,853.70
0.05478000
27805.10000000
487,658.80
0.05477000
32134.80000000
519,793.60
0.05476000
18998.50000000
538,792.10
0.05475000
32025.60000000
570,817.70
Asks (20 levels)
Price
Qty
Total
0.05498000
3636.80000000
3,636.80
0.05499000
26136.80000000
29,773.60
0.05500000
23415.40000000
53,189.00
0.05501000
24136.80000000
77,325.80
0.05502000
24136.80000000
101,462.60
0.05503000
12598.00000000
114,060.60
0.05504000
16410.80000000
130,471.40
0.05505000
19787.20000000
150,258.60
0.05506000
29012.30000000
179,270.90
0.05507000
33459.40000000
212,730.30
0.05508000
35939.40000000
248,669.70
0.05509000
5166.50000000
253,836.20
0.05510000
12735.60000000
266,571.80
0.05511000
28740.90000000
295,312.70
0.05512000
19171.80000000
314,484.50
0.05513000
1636.80000000
316,121.30
0.05514000
37719.00000000
353,840.30
0.05515000
3257.90000000
357,098.20
0.05516000
27012.00000000
384,110.20
0.05517000
9065.70000000
393,175.90
|
||||||
| 2026-06-13 06:52:04 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665611084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1636.80000000
1,636.80
0.05496000
6010.40000000
7,647.20
0.05495000
9419.30000000
17,066.50
0.05494000
6001.10000000
23,067.60
0.05493000
38071.40000000
61,139.00
0.05492000
22781.80000000
83,920.80
0.05491000
27012.00000000
110,932.80
0.05490000
2000.00000000
112,932.80
0.05489000
27012.00000000
139,944.80
0.05488000
1822.60000000
141,767.40
0.05487000
79793.80000000
221,561.20
0.05486000
4959.70000000
226,520.90
0.05485000
4310.20000000
230,831.10
0.05484000
41018.90000000
271,850.00
0.05483000
18677.20000000
290,527.20
0.05482000
52988.60000000
343,515.80
0.05481000
25971.80000000
369,487.60
0.05480000
28557.60000000
398,045.20
0.05479000
26255.90000000
424,301.10
0.05478000
27805.10000000
452,106.20
Asks (20 levels)
Price
Qty
Total
0.05500000
21284.40000000
21,284.40
0.05501000
24136.80000000
45,421.20
0.05502000
1636.80000000
47,058.00
0.05504000
10001.20000000
57,059.20
0.05505000
14830.30000000
71,889.50
0.05506000
4000.30000000
75,889.80
0.05507000
33459.40000000
109,349.20
0.05508000
35939.40000000
145,288.60
0.05509000
5166.50000000
150,455.10
0.05510000
12735.60000000
163,190.70
0.05511000
28740.90000000
191,931.60
0.05512000
19171.80000000
211,103.40
0.05513000
1636.80000000
212,740.20
0.05514000
37719.00000000
250,459.20
0.05515000
3257.90000000
253,717.10
0.05516000
28648.80000000
282,365.90
0.05517000
10702.50000000
293,068.40
0.05518000
5217.50000000
298,285.90
0.05519000
53347.60000000
351,633.50
0.05520000
15365.90000000
366,999.40
|
||||||
| 2026-06-13 06:52:03 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665610880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
800.00000000
800.00
0.05495000
1636.80000000
2,436.80
0.05494000
1636.80000000
4,073.60
0.05493000
54998.00000000
59,071.60
0.05492000
22781.80000000
81,853.40
0.05490000
2000.00000000
83,853.40
0.05489000
27012.00000000
110,865.40
0.05487000
79793.80000000
190,659.20
0.05486000
4959.70000000
195,618.90
0.05485000
4310.20000000
199,929.10
0.05484000
41018.90000000
240,948.00
0.05483000
18677.20000000
259,625.20
0.05482000
52988.60000000
312,613.80
0.05481000
25971.80000000
338,585.60
0.05480000
28557.60000000
367,143.20
0.05479000
26255.90000000
393,399.10
0.05478000
27805.10000000
421,204.20
0.05477000
32134.80000000
453,339.00
0.05476000
18998.50000000
472,337.50
0.05475000
32025.60000000
504,363.10
Asks (20 levels)
Price
Qty
Total
0.05499000
4949.00000000
4,949.00
0.05500000
15491.20000000
20,440.20
0.05501000
4414.40000000
24,854.60
0.05502000
5887.50000000
30,742.10
0.05503000
13352.60000000
44,094.70
0.05504000
38075.30000000
82,170.00
0.05505000
17128.00000000
99,298.00
0.05506000
2000.30000000
101,298.30
0.05507000
3459.40000000
104,757.70
0.05508000
35939.40000000
140,697.10
0.05509000
5166.50000000
145,863.60
0.05510000
12735.60000000
158,599.20
0.05511000
28740.90000000
187,340.10
0.05512000
19171.80000000
206,511.90
0.05513000
1636.80000000
208,148.70
0.05514000
37719.00000000
245,867.70
0.05515000
3257.90000000
249,125.60
0.05516000
28648.80000000
277,774.40
0.05517000
10702.50000000
288,476.90
0.05518000
5217.50000000
293,694.40
|
||||||
| 2026-06-13 06:52:02 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665610384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2436.80000000
2,436.80
0.05485000
11139.30000000
13,576.10
0.05484000
9168.80000000
22,744.90
0.05483000
18854.60000000
41,599.50
0.05482000
18854.60000000
60,454.10
0.05481000
34122.70000000
94,576.80
0.05480000
88794.80000000
183,371.60
0.05479000
49128.00000000
232,499.60
0.05478000
18678.20000000
251,177.80
0.05477000
32134.80000000
283,312.60
0.05476000
10759.50000000
294,072.10
0.05475000
36843.10000000
330,915.20
0.05474000
16942.40000000
347,857.60
0.05473000
1636.80000000
349,494.40
0.05472000
28648.80000000
378,143.20
0.05471000
19900.80000000
398,044.00
0.05470000
74302.20000000
472,346.20
0.05469000
78759.20000000
551,105.40
0.05468000
87013.70000000
638,119.10
0.05467000
3371.30000000
641,490.40
Asks (20 levels)
Price
Qty
Total
0.05489000
7116.10000000
7,116.10
0.05490000
33426.70000000
40,542.80
0.05491000
74399.90000000
114,942.70
0.05492000
32729.50000000
147,672.20
0.05493000
51148.80000000
198,821.00
0.05494000
12443.90000000
211,264.90
0.05495000
45690.40000000
256,955.30
0.05496000
31438.60000000
288,393.90
0.05497000
31636.80000000
320,030.70
0.05498000
37622.10000000
357,652.80
0.05499000
24463.50000000
382,116.30
0.05500000
41349.60000000
423,465.90
0.05501000
27953.40000000
451,419.30
0.05502000
18626.10000000
470,045.40
0.05503000
5225.30000000
475,270.70
0.05504000
28648.80000000
503,919.50
0.05505000
25679.00000000
529,598.50
0.05506000
1636.80000000
531,235.30
0.05507000
28648.80000000
559,884.10
0.05508000
10718.20000000
570,602.30
|
||||||
| 2026-06-13 06:52:01 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665610373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
6347.30000000
6,347.30
0.05484000
13728.40000000
20,075.70
0.05483000
18854.60000000
38,930.30
0.05482000
18854.60000000
57,784.90
0.05481000
34122.70000000
91,907.60
0.05480000
88794.80000000
180,702.40
0.05479000
49128.00000000
229,830.40
0.05478000
18678.20000000
248,508.60
0.05477000
32134.80000000
280,643.40
0.05476000
10759.50000000
291,402.90
0.05475000
36843.10000000
328,246.00
0.05474000
16942.40000000
345,188.40
0.05473000
1636.80000000
346,825.20
0.05472000
28648.80000000
375,474.00
0.05471000
19900.80000000
395,374.80
0.05470000
74302.20000000
469,677.00
0.05469000
78759.20000000
548,436.20
0.05468000
87013.70000000
635,449.90
0.05467000
3371.30000000
638,821.20
0.05466000
39327.00000000
678,148.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
7116.10000000
8,752.90
0.05490000
33791.10000000
42,544.00
0.05491000
74399.90000000
116,943.90
0.05492000
32729.50000000
149,673.40
0.05493000
51148.80000000
200,822.20
0.05494000
12443.90000000
213,266.10
0.05495000
45690.40000000
258,956.50
0.05496000
31438.60000000
290,395.10
0.05497000
31636.80000000
322,031.90
0.05498000
37622.10000000
359,654.00
0.05499000
24463.50000000
384,117.50
0.05500000
41349.60000000
425,467.10
0.05501000
27953.40000000
453,420.50
0.05502000
18626.10000000
472,046.60
0.05503000
5225.30000000
477,271.90
0.05504000
28648.80000000
505,920.70
0.05505000
25679.00000000
531,599.70
0.05506000
1636.80000000
533,236.50
0.05507000
28648.80000000
561,885.30
|
||||||
| 2026-06-13 06:51:59 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665610372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
6347.30000000
6,347.30
0.05484000
13728.40000000
20,075.70
0.05483000
18854.60000000
38,930.30
0.05482000
18854.60000000
57,784.90
0.05481000
35155.60000000
92,940.50
0.05480000
88794.80000000
181,735.30
0.05479000
49128.00000000
230,863.30
0.05478000
18678.20000000
249,541.50
0.05477000
32134.80000000
281,676.30
0.05476000
10759.50000000
292,435.80
0.05475000
36843.10000000
329,278.90
0.05474000
16942.40000000
346,221.30
0.05473000
1636.80000000
347,858.10
0.05472000
28648.80000000
376,506.90
0.05471000
19900.80000000
396,407.70
0.05470000
74302.20000000
470,709.90
0.05469000
78759.20000000
549,469.10
0.05468000
87013.70000000
636,482.80
0.05467000
3371.30000000
639,854.10
0.05466000
39327.00000000
679,181.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
7116.10000000
8,752.90
0.05490000
33791.10000000
42,544.00
0.05491000
74399.90000000
116,943.90
0.05492000
32729.50000000
149,673.40
0.05493000
51148.80000000
200,822.20
0.05494000
12443.90000000
213,266.10
0.05495000
45690.40000000
258,956.50
0.05496000
31438.60000000
290,395.10
0.05497000
31636.80000000
322,031.90
0.05498000
37622.10000000
359,654.00
0.05499000
24463.50000000
384,117.50
0.05500000
41349.60000000
425,467.10
0.05501000
27953.40000000
453,420.50
0.05502000
18626.10000000
472,046.60
0.05503000
5225.30000000
477,271.90
0.05504000
28648.80000000
505,920.70
0.05505000
25679.00000000
531,599.70
0.05506000
1636.80000000
533,236.50
0.05507000
28648.80000000
561,885.30
|
||||||
| 2026-06-13 06:51:57 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665610371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
6347.30000000
6,347.30
0.05484000
13728.40000000
20,075.70
0.05483000
18854.60000000
38,930.30
0.05482000
18854.60000000
57,784.90
0.05481000
35155.60000000
92,940.50
0.05480000
88794.80000000
181,735.30
0.05479000
49128.00000000
230,863.30
0.05478000
18678.20000000
249,541.50
0.05477000
32134.80000000
281,676.30
0.05476000
10759.50000000
292,435.80
0.05475000
36843.10000000
329,278.90
0.05474000
16942.40000000
346,221.30
0.05473000
1636.80000000
347,858.10
0.05472000
28648.80000000
376,506.90
0.05471000
19900.80000000
396,407.70
0.05470000
74302.20000000
470,709.90
0.05469000
78759.20000000
549,469.10
0.05468000
87013.70000000
636,482.80
0.05467000
3371.30000000
639,854.10
0.05466000
39327.00000000
679,181.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
7116.10000000
8,752.90
0.05490000
33791.10000000
42,544.00
0.05491000
74399.90000000
116,943.90
0.05492000
32729.50000000
149,673.40
0.05493000
51148.80000000
200,822.20
0.05494000
12443.90000000
213,266.10
0.05495000
45690.40000000
258,956.50
0.05496000
31438.60000000
290,395.10
0.05497000
31636.80000000
322,031.90
0.05498000
37622.10000000
359,654.00
0.05499000
24463.50000000
384,117.50
0.05500000
41349.60000000
425,467.10
0.05501000
27953.40000000
453,420.50
0.05502000
18626.10000000
472,046.60
0.05503000
5225.30000000
477,271.90
0.05504000
28648.80000000
505,920.70
0.05505000
25679.00000000
531,599.70
0.05506000
1636.80000000
533,236.50
0.05507000
28648.80000000
561,885.30
|
||||||
| 2026-06-13 06:51:55 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665610366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
6347.30000000
6,347.30
0.05484000
13728.40000000
20,075.70
0.05483000
3636.80000000
23,712.50
0.05482000
23283.90000000
46,996.40
0.05481000
19937.80000000
66,934.20
0.05480000
88794.80000000
155,729.00
0.05479000
49128.00000000
204,857.00
0.05478000
18678.20000000
223,535.20
0.05477000
47352.60000000
270,887.80
0.05476000
10759.50000000
281,647.30
0.05475000
52060.90000000
333,708.20
0.05474000
16942.40000000
350,650.60
0.05473000
1636.80000000
352,287.40
0.05472000
28648.80000000
380,936.20
0.05471000
19900.80000000
400,837.00
0.05470000
74302.20000000
475,139.20
0.05469000
78759.20000000
553,898.40
0.05468000
87013.70000000
640,912.10
0.05467000
3371.30000000
644,283.40
0.05466000
39327.00000000
683,610.40
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
7116.10000000
8,752.90
0.05490000
33791.10000000
42,544.00
0.05491000
74399.90000000
116,943.90
0.05492000
32729.50000000
149,673.40
0.05493000
51148.80000000
200,822.20
0.05494000
12443.90000000
213,266.10
0.05495000
45690.40000000
258,956.50
0.05496000
31438.60000000
290,395.10
0.05497000
31636.80000000
322,031.90
0.05498000
37622.10000000
359,654.00
0.05499000
24463.50000000
384,117.50
0.05500000
41349.60000000
425,467.10
0.05501000
27953.40000000
453,420.50
0.05502000
18626.10000000
472,046.60
0.05503000
5225.30000000
477,271.90
0.05504000
28648.80000000
505,920.70
0.05505000
25679.00000000
531,599.70
0.05506000
1636.80000000
533,236.50
0.05507000
28648.80000000
561,885.30
|
||||||
| 2026-06-13 06:51:54 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665610354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
6438.40000000
6,438.40
0.05484000
12635.70000000
19,074.10
0.05483000
4729.70000000
23,803.80
0.05482000
23283.90000000
47,087.70
0.05481000
19937.80000000
67,025.50
0.05480000
88794.80000000
155,820.30
0.05479000
49128.00000000
204,948.30
0.05478000
18678.20000000
223,626.50
0.05477000
47352.60000000
270,979.10
0.05476000
10759.50000000
281,738.60
0.05475000
52060.90000000
333,799.50
0.05474000
16942.40000000
350,741.90
0.05473000
1636.80000000
352,378.70
0.05472000
28648.80000000
381,027.50
0.05471000
19900.80000000
400,928.30
0.05470000
74302.20000000
475,230.50
0.05469000
16259.20000000
491,489.70
0.05468000
149513.70000000
641,003.40
0.05467000
3371.30000000
644,374.70
0.05466000
39327.00000000
683,701.70
Asks (20 levels)
Price
Qty
Total
0.05488000
84.20000000
84.20
0.05489000
7116.10000000
7,200.30
0.05490000
33791.10000000
40,991.40
0.05491000
75492.80000000
116,484.20
0.05492000
31636.80000000
148,121.00
0.05493000
54033.80000000
202,154.80
0.05494000
12443.90000000
214,598.70
0.05495000
45690.40000000
260,289.10
0.05496000
31438.60000000
291,727.70
0.05497000
31636.80000000
323,364.50
0.05498000
37622.10000000
360,986.60
0.05499000
24463.50000000
385,450.10
0.05500000
41349.60000000
426,799.70
0.05501000
27953.40000000
454,753.10
0.05502000
18626.10000000
473,379.20
0.05503000
5225.30000000
478,604.50
0.05504000
28648.80000000
507,253.30
0.05505000
25679.00000000
532,932.30
0.05506000
1636.80000000
534,569.10
0.05507000
28648.80000000
563,217.90
|
||||||
| 2026-06-13 06:51:52 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665610349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5638.40000000
5,638.40
0.05484000
13435.70000000
19,074.10
0.05483000
4729.70000000
23,803.80
0.05482000
23283.90000000
47,087.70
0.05481000
19937.80000000
67,025.50
0.05480000
88794.80000000
155,820.30
0.05479000
49128.00000000
204,948.30
0.05478000
18678.20000000
223,626.50
0.05477000
47352.60000000
270,979.10
0.05476000
10759.50000000
281,738.60
0.05475000
52060.90000000
333,799.50
0.05474000
16942.40000000
350,741.90
0.05473000
1636.80000000
352,378.70
0.05472000
28648.80000000
381,027.50
0.05471000
19900.80000000
400,928.30
0.05470000
74302.20000000
475,230.50
0.05469000
16259.20000000
491,489.70
0.05468000
149513.70000000
641,003.40
0.05467000
3371.30000000
644,374.70
0.05466000
39327.00000000
683,701.70
Asks (20 levels)
Price
Qty
Total
0.05488000
84.20000000
84.20
0.05489000
7116.10000000
7,200.30
0.05490000
38345.90000000
45,546.20
0.05491000
70938.70000000
116,484.90
0.05492000
31636.80000000
148,121.70
0.05493000
51148.80000000
199,270.50
0.05494000
12443.90000000
211,714.40
0.05495000
45690.40000000
257,404.80
0.05496000
31438.60000000
288,843.40
0.05497000
31636.80000000
320,480.20
0.05498000
37622.10000000
358,102.30
0.05499000
24463.50000000
382,565.80
0.05500000
41349.60000000
423,915.40
0.05501000
27953.40000000
451,868.80
0.05502000
18626.10000000
470,494.90
0.05503000
5225.30000000
475,720.20
0.05504000
28648.80000000
504,369.00
0.05505000
25679.00000000
530,048.00
0.05506000
1636.80000000
531,684.80
0.05507000
28648.80000000
560,333.60
|
||||||
| 2026-06-13 06:51:51 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665610348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5638.40000000
5,638.40
0.05484000
13435.70000000
19,074.10
0.05483000
4729.70000000
23,803.80
0.05482000
23283.90000000
47,087.70
0.05481000
19937.80000000
67,025.50
0.05480000
88794.80000000
155,820.30
0.05479000
49128.00000000
204,948.30
0.05478000
18678.20000000
223,626.50
0.05477000
47352.60000000
270,979.10
0.05476000
10759.50000000
281,738.60
0.05475000
52060.90000000
333,799.50
0.05474000
16942.40000000
350,741.90
0.05473000
1636.80000000
352,378.70
0.05472000
28648.80000000
381,027.50
0.05471000
19900.80000000
400,928.30
0.05470000
74302.20000000
475,230.50
0.05469000
16259.20000000
491,489.70
0.05468000
149513.70000000
641,003.40
0.05467000
3371.30000000
644,374.70
0.05466000
39327.00000000
683,701.70
Asks (20 levels)
Price
Qty
Total
0.05488000
84.20000000
84.20
0.05489000
7116.10000000
7,200.30
0.05490000
38345.90000000
45,546.20
0.05491000
70938.70000000
116,484.90
0.05492000
31636.80000000
148,121.70
0.05493000
51148.80000000
199,270.50
0.05494000
12443.90000000
211,714.40
0.05495000
45690.40000000
257,404.80
0.05496000
31438.60000000
288,843.40
0.05497000
31636.80000000
320,480.20
0.05498000
37622.10000000
358,102.30
0.05499000
24463.50000000
382,565.80
0.05500000
41349.60000000
423,915.40
0.05501000
27953.40000000
451,868.80
0.05502000
18626.10000000
470,494.90
0.05503000
5225.30000000
475,720.20
0.05504000
28648.80000000
504,369.00
0.05505000
25679.00000000
530,048.00
0.05506000
1636.80000000
531,684.80
0.05507000
28648.80000000
560,333.60
|
||||||
| 2026-06-13 06:51:50 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665610346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1545.70000000
1,545.70
0.05484000
13435.70000000
14,981.40
0.05483000
4729.70000000
19,711.10
0.05482000
23283.90000000
42,995.00
0.05481000
19937.80000000
62,932.80
0.05480000
88794.80000000
151,727.60
0.05479000
49128.00000000
200,855.60
0.05478000
18678.20000000
219,533.80
0.05477000
47352.60000000
266,886.40
0.05476000
10759.50000000
277,645.90
0.05475000
52060.90000000
329,706.80
0.05474000
16942.40000000
346,649.20
0.05473000
1636.80000000
348,286.00
0.05472000
28648.80000000
376,934.80
0.05471000
19900.80000000
396,835.60
0.05470000
74302.20000000
471,137.80
0.05469000
16259.20000000
487,397.00
0.05468000
149513.70000000
636,910.70
0.05467000
3371.30000000
640,282.00
0.05466000
39327.00000000
679,609.00
Asks (20 levels)
Price
Qty
Total
0.05488000
84.20000000
84.20
0.05489000
7116.10000000
7,200.30
0.05490000
38345.90000000
45,546.20
0.05491000
70938.70000000
116,484.90
0.05492000
31636.80000000
148,121.70
0.05493000
51148.80000000
199,270.50
0.05494000
12443.90000000
211,714.40
0.05495000
45690.40000000
257,404.80
0.05496000
31438.60000000
288,843.40
0.05497000
31636.80000000
320,480.20
0.05498000
37622.10000000
358,102.30
0.05499000
24463.50000000
382,565.80
0.05500000
41349.60000000
423,915.40
0.05501000
27953.40000000
451,868.80
0.05502000
18626.10000000
470,494.90
0.05503000
5225.30000000
475,720.20
0.05504000
28648.80000000
504,369.00
0.05505000
25679.00000000
530,048.00
0.05506000
1636.80000000
531,684.80
0.05507000
28648.80000000
560,333.60
|
||||||
| 2026-06-13 06:51:49 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665610338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1545.70000000
1,545.70
0.05484000
8876.10000000
10,421.80
0.05483000
13593.20000000
24,015.00
0.05482000
23283.90000000
47,298.90
0.05481000
19937.80000000
67,236.70
0.05480000
88794.80000000
156,031.50
0.05479000
49128.00000000
205,159.50
0.05478000
18678.20000000
223,837.70
0.05477000
47352.60000000
271,190.30
0.05476000
10759.50000000
281,949.80
0.05475000
52060.90000000
334,010.70
0.05474000
16942.40000000
350,953.10
0.05473000
1636.80000000
352,589.90
0.05472000
28648.80000000
381,238.70
0.05471000
19900.80000000
401,139.50
0.05470000
74302.20000000
475,441.70
0.05469000
16259.20000000
491,700.90
0.05468000
149513.70000000
641,214.60
0.05467000
3371.30000000
644,585.90
0.05466000
39327.00000000
683,912.90
Asks (20 levels)
Price
Qty
Total
0.05488000
84.20000000
84.20
0.05489000
7116.10000000
7,200.30
0.05490000
33791.10000000
40,991.40
0.05491000
75493.50000000
116,484.90
0.05492000
31636.80000000
148,121.70
0.05493000
51148.80000000
199,270.50
0.05494000
12443.90000000
211,714.40
0.05495000
45690.40000000
257,404.80
0.05496000
31438.60000000
288,843.40
0.05497000
31636.80000000
320,480.20
0.05498000
37622.10000000
358,102.30
0.05499000
24463.50000000
382,565.80
0.05500000
41349.60000000
423,915.40
0.05501000
27953.40000000
451,868.80
0.05502000
18626.10000000
470,494.90
0.05503000
5225.30000000
475,720.20
0.05504000
28648.80000000
504,369.00
0.05505000
25679.00000000
530,048.00
0.05506000
1636.80000000
531,684.80
0.05507000
28648.80000000
560,333.60
|
||||||
| 2026-06-13 06:51:49 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665610341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1545.70000000
1,545.70
0.05484000
8876.10000000
10,421.80
0.05483000
13593.20000000
24,015.00
0.05482000
23283.90000000
47,298.90
0.05481000
19937.80000000
67,236.70
0.05480000
88794.80000000
156,031.50
0.05479000
49128.00000000
205,159.50
0.05478000
18678.20000000
223,837.70
0.05477000
47352.60000000
271,190.30
0.05476000
10759.50000000
281,949.80
0.05475000
52060.90000000
334,010.70
0.05474000
16942.40000000
350,953.10
0.05473000
1636.80000000
352,589.90
0.05472000
28648.80000000
381,238.70
0.05471000
19900.80000000
401,139.50
0.05470000
74302.20000000
475,441.70
0.05469000
16259.20000000
491,700.90
0.05468000
149513.70000000
641,214.60
0.05467000
3371.30000000
644,585.90
0.05466000
39327.00000000
683,912.90
Asks (20 levels)
Price
Qty
Total
0.05488000
84.20000000
84.20
0.05489000
7116.10000000
7,200.30
0.05490000
38345.90000000
45,546.20
0.05491000
70938.70000000
116,484.90
0.05492000
31636.80000000
148,121.70
0.05493000
51148.80000000
199,270.50
0.05494000
12443.90000000
211,714.40
0.05495000
45690.40000000
257,404.80
0.05496000
31438.60000000
288,843.40
0.05497000
31636.80000000
320,480.20
0.05498000
37622.10000000
358,102.30
0.05499000
24463.50000000
382,565.80
0.05500000
41349.60000000
423,915.40
0.05501000
27953.40000000
451,868.80
0.05502000
18626.10000000
470,494.90
0.05503000
5225.30000000
475,720.20
0.05504000
28648.80000000
504,369.00
0.05505000
25679.00000000
530,048.00
0.05506000
1636.80000000
531,684.80
0.05507000
28648.80000000
560,333.60
|
||||||
| 2026-06-13 06:51:47 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665610322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
10437.90000000
12,074.70
0.05484000
6979.30000000
19,054.00
0.05483000
9164.00000000
28,218.00
0.05482000
23283.90000000
51,501.90
0.05481000
19937.80000000
71,439.70
0.05480000
88794.80000000
160,234.50
0.05479000
49128.00000000
209,362.50
0.05478000
18678.20000000
228,040.70
0.05477000
47352.60000000
275,393.30
0.05476000
10759.50000000
286,152.80
0.05475000
52060.90000000
338,213.70
0.05474000
16942.40000000
355,156.10
0.05473000
1636.80000000
356,792.90
0.05472000
28648.80000000
385,441.70
0.05471000
19900.80000000
405,342.50
0.05470000
74302.20000000
479,644.70
0.05469000
16259.20000000
495,903.90
0.05468000
149513.70000000
645,417.60
0.05467000
3371.30000000
648,788.90
Asks (20 levels)
Price
Qty
Total
0.05488000
84.20000000
84.20
0.05489000
2676.80000000
2,761.00
0.05490000
26501.20000000
29,262.20
0.05491000
70938.70000000
100,200.90
0.05492000
36190.10000000
136,391.00
0.05493000
51148.80000000
187,539.80
0.05494000
12443.90000000
199,983.70
0.05495000
45690.40000000
245,674.10
0.05496000
31438.60000000
277,112.70
0.05497000
31636.80000000
308,749.50
0.05498000
37622.10000000
346,371.60
0.05499000
24463.50000000
370,835.10
0.05500000
41349.60000000
412,184.70
0.05501000
27953.40000000
440,138.10
0.05502000
18626.10000000
458,764.20
0.05503000
5225.30000000
463,989.50
0.05504000
28648.80000000
492,638.30
0.05505000
25679.00000000
518,317.30
0.05506000
1636.80000000
519,954.10
0.05507000
28648.80000000
548,602.90
|
||||||
| 2026-06-13 06:51:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665610320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
10437.90000000
12,074.70
0.05484000
6979.30000000
19,054.00
0.05483000
9164.00000000
28,218.00
0.05482000
23283.90000000
51,501.90
0.05481000
19573.20000000
71,075.10
0.05480000
89159.50000000
160,234.60
0.05479000
49128.00000000
209,362.60
0.05478000
18678.20000000
228,040.80
0.05477000
47352.60000000
275,393.40
0.05476000
10759.50000000
286,152.90
0.05475000
52060.90000000
338,213.80
0.05474000
16942.40000000
355,156.20
0.05473000
1636.80000000
356,793.00
0.05472000
28648.80000000
385,441.80
0.05471000
19900.80000000
405,342.60
0.05470000
74302.20000000
479,644.80
0.05469000
16259.20000000
495,904.00
0.05468000
149513.70000000
645,417.70
0.05467000
3371.30000000
648,789.00
Asks (20 levels)
Price
Qty
Total
0.05488000
84.20000000
84.20
0.05489000
2676.80000000
2,761.00
0.05490000
26501.20000000
29,262.20
0.05491000
70938.70000000
100,200.90
0.05492000
36190.10000000
136,391.00
0.05493000
51148.80000000
187,539.80
0.05494000
12443.90000000
199,983.70
0.05495000
45690.40000000
245,674.10
0.05496000
31438.60000000
277,112.70
0.05497000
31636.80000000
308,749.50
0.05498000
37622.10000000
346,371.60
0.05499000
24463.50000000
370,835.10
0.05500000
41349.60000000
412,184.70
0.05501000
27953.40000000
440,138.10
0.05502000
18626.10000000
458,764.20
0.05503000
5225.30000000
463,989.50
0.05504000
28648.80000000
492,638.30
0.05505000
25679.00000000
518,317.30
0.05506000
1636.80000000
519,954.10
0.05507000
28648.80000000
548,602.90
|
||||||
| 2026-06-13 06:51:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665610312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2436.80000000
2,436.80
0.05485000
9637.90000000
12,074.70
0.05484000
6979.30000000
19,054.00
0.05483000
9164.00000000
28,218.00
0.05482000
23283.90000000
51,501.90
0.05481000
11964.30000000
63,466.20
0.05480000
89159.50000000
152,625.70
0.05479000
56736.90000000
209,362.60
0.05478000
18678.20000000
228,040.80
0.05477000
47352.60000000
275,393.40
0.05476000
10759.50000000
286,152.90
0.05475000
52060.90000000
338,213.80
0.05474000
16942.40000000
355,156.20
0.05473000
1636.80000000
356,793.00
0.05472000
28648.80000000
385,441.80
0.05471000
19900.80000000
405,342.60
0.05470000
74302.20000000
479,644.80
0.05469000
16259.20000000
495,904.00
0.05468000
149513.70000000
645,417.70
0.05467000
3371.30000000
648,789.00
Asks (20 levels)
Price
Qty
Total
0.05488000
84.20000000
84.20
0.05489000
2676.80000000
2,761.00
0.05490000
26501.20000000
29,262.20
0.05491000
70938.70000000
100,200.90
0.05492000
36190.10000000
136,391.00
0.05493000
51148.80000000
187,539.80
0.05494000
12443.90000000
199,983.70
0.05495000
45690.40000000
245,674.10
0.05496000
31438.60000000
277,112.70
0.05497000
31636.80000000
308,749.50
0.05498000
36001.00000000
344,750.50
0.05499000
9245.70000000
353,996.20
0.05500000
41349.60000000
395,345.80
0.05501000
12735.60000000
408,081.40
0.05502000
20247.20000000
428,328.60
0.05503000
5225.30000000
433,553.90
0.05504000
28648.80000000
462,202.70
0.05505000
25679.00000000
487,881.70
0.05506000
1636.80000000
489,518.50
0.05507000
28648.80000000
518,167.30
|
||||||
| 2026-06-13 06:51:43 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665610309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
10437.90000000
10,437.90
0.05484000
6979.30000000
17,417.20
0.05483000
9164.00000000
26,581.20
0.05482000
23283.90000000
49,865.10
0.05481000
11964.30000000
61,829.40
0.05480000
89159.50000000
150,988.90
0.05479000
56736.90000000
207,725.80
0.05478000
18678.20000000
226,404.00
0.05477000
47352.60000000
273,756.60
0.05476000
10759.50000000
284,516.10
0.05475000
52060.90000000
336,577.00
0.05474000
16942.40000000
353,519.40
0.05473000
1636.80000000
355,156.20
0.05472000
28648.80000000
383,805.00
0.05471000
19900.80000000
403,705.80
0.05470000
74302.20000000
478,008.00
0.05469000
16259.20000000
494,267.20
0.05468000
149513.70000000
643,780.90
0.05467000
3371.30000000
647,152.20
0.05466000
39327.00000000
686,479.20
Asks (20 levels)
Price
Qty
Total
0.05488000
84.20000000
84.20
0.05489000
2676.80000000
2,761.00
0.05490000
26501.20000000
29,262.20
0.05491000
70938.70000000
100,200.90
0.05492000
36190.10000000
136,391.00
0.05493000
51148.80000000
187,539.80
0.05494000
12443.90000000
199,983.70
0.05495000
45690.40000000
245,674.10
0.05496000
31438.60000000
277,112.70
0.05497000
31636.80000000
308,749.50
0.05498000
36001.00000000
344,750.50
0.05499000
9245.70000000
353,996.20
0.05500000
41349.60000000
395,345.80
0.05501000
12735.60000000
408,081.40
0.05502000
20247.20000000
428,328.60
0.05503000
5225.30000000
433,553.90
0.05504000
28648.80000000
462,202.70
0.05505000
25679.00000000
487,881.70
0.05506000
1636.80000000
489,518.50
0.05507000
28648.80000000
518,167.30
|
||||||
| 2026-06-13 06:51:42 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665610301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
10437.90000000
10,437.90
0.05484000
6979.30000000
17,417.20
0.05483000
4729.70000000
22,146.90
0.05482000
23283.90000000
45,430.80
0.05481000
11964.30000000
57,395.10
0.05480000
62147.50000000
119,542.60
0.05479000
56736.90000000
176,279.50
0.05478000
18678.20000000
194,957.70
0.05477000
47352.60000000
242,310.30
0.05476000
10759.50000000
253,069.80
0.05475000
52060.90000000
305,130.70
0.05474000
16942.40000000
322,073.10
0.05473000
1636.80000000
323,709.90
0.05472000
28648.80000000
352,358.70
0.05471000
19900.80000000
372,259.50
0.05470000
74302.20000000
446,561.70
0.05469000
16259.20000000
462,820.90
0.05468000
149513.70000000
612,334.60
0.05467000
3371.30000000
615,705.90
0.05466000
39327.00000000
655,032.90
Asks (20 levels)
Price
Qty
Total
0.05488000
84.20000000
84.20
0.05489000
6060.20000000
6,144.40
0.05490000
33791.10000000
39,935.50
0.05491000
70938.70000000
110,874.20
0.05492000
31636.80000000
142,511.00
0.05493000
51148.80000000
193,659.80
0.05494000
12443.90000000
206,103.70
0.05495000
75690.40000000
281,794.10
0.05496000
31438.60000000
313,232.70
0.05497000
3257.90000000
316,490.60
0.05498000
36001.00000000
352,491.60
0.05499000
9245.70000000
361,737.30
0.05500000
41349.60000000
403,086.90
0.05501000
12735.60000000
415,822.50
0.05502000
18626.10000000
434,448.60
0.05503000
5225.30000000
439,673.90
0.05504000
28648.80000000
468,322.70
0.05505000
25679.00000000
494,001.70
0.05506000
1636.80000000
495,638.50
0.05507000
28648.80000000
524,287.30
|
||||||
| 2026-06-13 06:51:41 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665610296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5879.00000000
5,879.00
0.05484000
11539.00000000
17,418.00
0.05483000
4729.70000000
22,147.70
0.05482000
23283.90000000
45,431.60
0.05481000
11964.30000000
57,395.90
0.05480000
62147.50000000
119,543.40
0.05479000
56736.90000000
176,280.30
0.05478000
18678.20000000
194,958.50
0.05477000
47352.60000000
242,311.10
0.05476000
10759.50000000
253,070.60
0.05475000
52060.90000000
305,131.50
0.05474000
16942.40000000
322,073.90
0.05473000
1636.80000000
323,710.70
0.05472000
28648.80000000
352,359.50
0.05471000
19900.80000000
372,260.30
0.05470000
74302.20000000
446,562.50
0.05469000
16259.20000000
462,821.70
0.05468000
149513.70000000
612,335.40
0.05467000
3371.30000000
615,706.70
0.05466000
39327.00000000
655,033.70
Asks (20 levels)
Price
Qty
Total
0.05488000
84.20000000
84.20
0.05489000
6060.20000000
6,144.40
0.05490000
33791.10000000
39,935.50
0.05491000
75492.90000000
115,428.40
0.05492000
31636.80000000
147,065.20
0.05493000
51148.80000000
198,214.00
0.05494000
12443.90000000
210,657.90
0.05495000
75690.40000000
286,348.30
0.05496000
31438.60000000
317,786.90
0.05497000
3257.90000000
321,044.80
0.05498000
36001.00000000
357,045.80
0.05499000
9245.70000000
366,291.50
0.05500000
41349.60000000
407,641.10
0.05501000
12735.60000000
420,376.70
0.05502000
18626.10000000
439,002.80
0.05503000
5225.30000000
444,228.10
0.05504000
28648.80000000
472,876.90
0.05505000
25679.00000000
498,555.90
0.05506000
1636.80000000
500,192.70
0.05507000
28648.80000000
528,841.50
|
||||||
| 2026-06-13 06:51:40 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665610289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2345.70000000
2,345.70
0.05484000
4979.30000000
7,325.00
0.05483000
13724.50000000
21,049.50
0.05482000
23283.90000000
44,333.40
0.05481000
11964.30000000
56,297.70
0.05480000
62147.50000000
118,445.20
0.05479000
56736.90000000
175,182.10
0.05478000
18678.20000000
193,860.30
0.05477000
47352.60000000
241,212.90
0.05476000
10759.50000000
251,972.40
0.05475000
52060.90000000
304,033.30
0.05474000
16942.40000000
320,975.70
0.05473000
1636.80000000
322,612.50
0.05472000
28648.80000000
351,261.30
0.05471000
19900.80000000
371,162.10
0.05470000
74302.20000000
445,464.30
0.05469000
16259.20000000
461,723.50
0.05468000
149513.70000000
611,237.20
0.05467000
3371.30000000
614,608.50
0.05466000
39327.00000000
653,935.50
Asks (20 levels)
Price
Qty
Total
0.05488000
84.20000000
84.20
0.05489000
6060.20000000
6,144.40
0.05490000
38346.00000000
44,490.40
0.05491000
70938.70000000
115,429.10
0.05492000
31636.80000000
147,065.90
0.05493000
51148.80000000
198,214.70
0.05494000
12443.90000000
210,658.60
0.05495000
75690.40000000
286,349.00
0.05496000
31438.60000000
317,787.60
0.05497000
3257.90000000
321,045.50
0.05498000
36001.00000000
357,046.50
0.05499000
9245.70000000
366,292.20
0.05500000
41349.60000000
407,641.80
0.05501000
12735.60000000
420,377.40
0.05502000
18626.10000000
439,003.50
0.05503000
5225.30000000
444,228.80
0.05504000
28648.80000000
472,877.60
0.05505000
25679.00000000
498,556.60
0.05506000
1636.80000000
500,193.40
0.05507000
28648.80000000
528,842.20
|
||||||
| 2026-06-13 06:51:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665610278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
4979.30000000
6,616.10
0.05483000
10090.20000000
16,706.30
0.05482000
23283.90000000
39,990.20
0.05481000
11964.30000000
51,954.50
0.05480000
62147.50000000
114,102.00
0.05479000
56736.90000000
170,838.90
0.05478000
18678.20000000
189,517.10
0.05477000
47352.60000000
236,869.70
0.05476000
10759.50000000
247,629.20
0.05475000
52060.90000000
299,690.10
0.05474000
16942.40000000
316,632.50
0.05473000
1636.80000000
318,269.30
0.05472000
28648.80000000
346,918.10
0.05471000
19900.80000000
366,818.90
0.05470000
74302.20000000
441,121.10
0.05469000
16259.20000000
457,380.30
0.05468000
149513.70000000
606,894.00
0.05467000
3371.30000000
610,265.30
0.05466000
39327.00000000
649,592.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
4985.20000000
6,622.00
0.05489000
5020.20000000
11,642.20
0.05490000
38346.00000000
49,988.20
0.05491000
70938.70000000
120,926.90
0.05492000
31636.80000000
152,563.70
0.05493000
51148.80000000
203,712.50
0.05494000
12443.90000000
216,156.40
0.05495000
75690.40000000
291,846.80
0.05496000
31438.60000000
323,285.40
0.05497000
3257.90000000
326,543.30
0.05498000
36001.00000000
362,544.30
0.05499000
9245.70000000
371,790.00
0.05500000
41349.60000000
413,139.60
0.05501000
12735.60000000
425,875.20
0.05502000
18626.10000000
444,501.30
0.05503000
5225.30000000
449,726.60
0.05504000
28648.80000000
478,375.40
0.05505000
25679.00000000
504,054.40
0.05506000
1636.80000000
505,691.20
|
||||||
| 2026-06-13 06:51:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665610274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
4979.30000000
6,616.10
0.05483000
10090.20000000
16,706.30
0.05482000
23283.90000000
39,990.20
0.05481000
11964.30000000
51,954.50
0.05480000
62147.50000000
114,102.00
0.05479000
56736.90000000
170,838.90
0.05478000
18678.20000000
189,517.10
0.05477000
47352.60000000
236,869.70
0.05476000
10759.50000000
247,629.20
0.05475000
47243.40000000
294,872.60
0.05474000
16942.40000000
311,815.00
0.05473000
1636.80000000
313,451.80
0.05472000
28648.80000000
342,100.60
0.05471000
19900.80000000
362,001.40
0.05470000
74302.20000000
436,303.60
0.05469000
16259.20000000
452,562.80
0.05468000
149513.70000000
602,076.50
0.05467000
3371.30000000
605,447.80
0.05466000
39327.00000000
644,774.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
4985.20000000
6,622.00
0.05489000
5020.20000000
11,642.20
0.05490000
38346.00000000
49,988.20
0.05491000
70938.70000000
120,926.90
0.05492000
31636.80000000
152,563.70
0.05493000
51148.80000000
203,712.50
0.05494000
12443.90000000
216,156.40
0.05495000
75690.40000000
291,846.80
0.05496000
31438.60000000
323,285.40
0.05497000
3257.90000000
326,543.30
0.05498000
36001.00000000
362,544.30
0.05499000
9245.70000000
371,790.00
0.05500000
41349.60000000
413,139.60
0.05501000
12735.60000000
425,875.20
0.05502000
18626.10000000
444,501.30
0.05503000
5225.30000000
449,726.60
0.05504000
28648.80000000
478,375.40
0.05505000
25679.00000000
504,054.40
0.05506000
1636.80000000
505,691.20
|
||||||
| 2026-06-13 06:51:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665610269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
5779.30000000
7,416.10
0.05483000
9290.20000000
16,706.30
0.05482000
23283.90000000
39,990.20
0.05481000
11964.30000000
51,954.50
0.05480000
61782.80000000
113,737.30
0.05479000
56736.90000000
170,474.20
0.05478000
19042.80000000
189,517.00
0.05477000
47352.60000000
236,869.60
0.05476000
10759.50000000
247,629.10
0.05475000
47243.40000000
294,872.50
0.05474000
16942.40000000
311,814.90
0.05473000
1636.80000000
313,451.70
0.05472000
28648.80000000
342,100.50
0.05471000
19900.80000000
362,001.30
0.05470000
74302.20000000
436,303.50
0.05469000
16259.20000000
452,562.70
0.05468000
149513.70000000
602,076.40
0.05467000
3371.30000000
605,447.70
0.05466000
39327.00000000
644,774.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
4985.20000000
6,622.00
0.05489000
5020.20000000
11,642.20
0.05490000
38346.00000000
49,988.20
0.05491000
70938.70000000
120,926.90
0.05492000
31636.80000000
152,563.70
0.05493000
51148.80000000
203,712.50
0.05494000
12443.90000000
216,156.40
0.05495000
75690.40000000
291,846.80
0.05496000
31438.60000000
323,285.40
0.05497000
1636.80000000
324,922.20
0.05498000
36001.00000000
360,923.20
0.05499000
10866.80000000
371,790.00
0.05500000
41349.60000000
413,139.60
0.05501000
12735.60000000
425,875.20
0.05502000
18626.10000000
444,501.30
0.05503000
5225.30000000
449,726.60
0.05504000
28648.80000000
478,375.40
0.05505000
25679.00000000
504,054.40
0.05506000
1636.80000000
505,691.20
|
||||||
| 2026-06-13 06:51:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665610260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
4979.30000000
6,616.10
0.05483000
9290.20000000
15,906.30
0.05482000
8066.10000000
23,972.40
0.05481000
16393.60000000
40,366.00
0.05480000
61782.80000000
102,148.80
0.05479000
56736.90000000
158,885.70
0.05478000
19042.80000000
177,928.50
0.05477000
47352.60000000
225,281.10
0.05476000
25977.30000000
251,258.40
0.05475000
47243.40000000
298,501.80
0.05474000
16942.40000000
315,444.20
0.05473000
1636.80000000
317,081.00
0.05472000
28648.80000000
345,729.80
0.05471000
19900.80000000
365,630.60
0.05470000
74302.20000000
439,932.80
0.05469000
16259.20000000
456,192.00
0.05468000
149513.70000000
605,705.70
0.05467000
3371.30000000
609,077.00
0.05466000
39327.00000000
648,404.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
4985.20000000
6,622.00
0.05489000
5020.20000000
11,642.20
0.05490000
38346.00000000
49,988.20
0.05491000
55720.90000000
105,709.10
0.05492000
31636.80000000
137,345.90
0.05493000
51148.80000000
188,494.70
0.05494000
12443.90000000
200,938.60
0.05495000
60472.60000000
261,411.20
0.05496000
16220.80000000
277,632.00
0.05497000
1636.80000000
279,268.80
0.05498000
36001.00000000
315,269.80
0.05499000
3257.90000000
318,527.70
0.05500000
41349.60000000
359,877.30
0.05501000
12735.60000000
372,612.90
0.05502000
18626.10000000
391,239.00
0.05503000
5225.30000000
396,464.30
0.05504000
28648.80000000
425,113.10
0.05505000
40896.80000000
466,009.90
0.05506000
1636.80000000
467,646.70
|
||||||
| 2026-06-13 06:51:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665610229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
6866.10000000
8,502.90
0.05484000
10604.30000000
19,107.20
0.05483000
9159.00000000
28,266.20
0.05482000
8040.40000000
36,306.60
0.05481000
11964.30000000
48,270.90
0.05480000
61782.80000000
110,053.70
0.05479000
56736.90000000
166,790.60
0.05478000
19042.80000000
185,833.40
0.05477000
47352.60000000
233,186.00
0.05476000
25977.30000000
259,163.30
0.05475000
47243.40000000
306,406.70
0.05474000
16942.40000000
323,349.10
0.05473000
1636.80000000
324,985.90
0.05472000
28648.80000000
353,634.70
0.05471000
19900.80000000
373,535.50
0.05470000
74302.20000000
447,837.70
0.05469000
16259.20000000
464,096.90
0.05468000
149513.70000000
613,610.60
0.05467000
3371.30000000
616,981.90
Asks (20 levels)
Price
Qty
Total
0.05488000
84.20000000
84.20
0.05489000
6060.20000000
6,144.40
0.05490000
31791.10000000
37,935.50
0.05491000
60275.60000000
98,211.10
0.05492000
31636.80000000
129,847.90
0.05493000
51148.80000000
180,996.70
0.05494000
12443.90000000
193,440.60
0.05495000
60472.60000000
253,913.20
0.05496000
16220.80000000
270,134.00
0.05497000
1636.80000000
271,770.80
0.05498000
36001.00000000
307,771.80
0.05499000
1636.80000000
309,408.60
0.05500000
41349.60000000
350,758.20
0.05501000
12735.60000000
363,493.80
0.05502000
18626.10000000
382,119.90
0.05503000
5225.30000000
387,345.20
0.05504000
30269.90000000
417,615.10
0.05505000
40896.80000000
458,511.90
0.05506000
1636.80000000
460,148.70
0.05507000
28648.80000000
488,797.50
|
||||||
| 2026-06-13 06:51:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665610226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
2436.80000000
4,073.60
0.05484000
10604.30000000
14,677.90
0.05483000
4729.70000000
19,407.60
0.05482000
8040.40000000
27,448.00
0.05481000
11964.30000000
39,412.30
0.05480000
61782.80000000
101,195.10
0.05479000
56736.90000000
157,932.00
0.05478000
19042.80000000
176,974.80
0.05477000
47352.60000000
224,327.40
0.05476000
25977.30000000
250,304.70
0.05475000
47243.40000000
297,548.10
0.05474000
16942.40000000
314,490.50
0.05473000
1636.80000000
316,127.30
0.05472000
28648.80000000
344,776.10
0.05471000
19900.80000000
364,676.90
0.05470000
74302.20000000
438,979.10
0.05469000
16259.20000000
455,238.30
0.05468000
149513.70000000
604,752.00
0.05467000
3371.30000000
608,123.30
Asks (20 levels)
Price
Qty
Total
0.05488000
84.20000000
84.20
0.05489000
6060.20000000
6,144.40
0.05490000
31791.10000000
37,935.50
0.05491000
60275.60000000
98,211.10
0.05492000
31636.80000000
129,847.90
0.05493000
51148.80000000
180,996.70
0.05494000
12443.90000000
193,440.60
0.05495000
60472.60000000
253,913.20
0.05496000
16220.80000000
270,134.00
0.05497000
1636.80000000
271,770.80
0.05498000
36001.00000000
307,771.80
0.05499000
3257.90000000
311,029.70
0.05500000
41349.60000000
352,379.30
0.05501000
12735.60000000
365,114.90
0.05502000
18626.10000000
383,741.00
0.05503000
5225.30000000
388,966.30
0.05504000
28648.80000000
417,615.10
0.05505000
40896.80000000
458,511.90
0.05506000
1636.80000000
460,148.70
0.05507000
28648.80000000
488,797.50
|
||||||
| 2026-06-13 06:51:32 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665610220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
6866.10000000
8,502.90
0.05484000
10604.30000000
19,107.20
0.05483000
7137.40000000
26,244.60
0.05482000
8040.40000000
34,285.00
0.05481000
11964.30000000
46,249.30
0.05480000
61782.80000000
108,032.10
0.05479000
56736.90000000
164,769.00
0.05478000
18678.20000000
183,447.20
0.05477000
47717.50000000
231,164.70
0.05476000
25977.30000000
257,142.00
0.05475000
47243.40000000
304,385.40
0.05474000
16942.40000000
321,327.80
0.05473000
1636.80000000
322,964.60
0.05472000
28648.80000000
351,613.40
0.05471000
19900.80000000
371,514.20
0.05470000
74302.20000000
445,816.40
0.05469000
16259.20000000
462,075.60
0.05468000
149513.70000000
611,589.30
0.05467000
3371.30000000
614,960.60
Asks (20 levels)
Price
Qty
Total
0.05488000
84.20000000
84.20
0.05489000
6060.20000000
6,144.40
0.05490000
31791.10000000
37,935.50
0.05491000
60275.60000000
98,211.10
0.05492000
31636.80000000
129,847.90
0.05493000
51148.80000000
180,996.70
0.05494000
12443.90000000
193,440.60
0.05495000
60472.60000000
253,913.20
0.05496000
16220.80000000
270,134.00
0.05497000
1636.80000000
271,770.80
0.05498000
36001.00000000
307,771.80
0.05499000
1636.80000000
309,408.60
0.05500000
41349.60000000
350,758.20
0.05501000
12735.60000000
363,493.80
0.05502000
18626.10000000
382,119.90
0.05503000
5225.30000000
387,345.20
0.05504000
30269.90000000
417,615.10
0.05505000
40896.80000000
458,511.90
0.05506000
1636.80000000
460,148.70
0.05507000
28648.80000000
488,797.50
|
||||||
| 2026-06-13 06:51:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665610216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
2436.80000000
4,073.60
0.05484000
10604.30000000
14,677.90
0.05483000
7137.40000000
21,815.30
0.05482000
6040.40000000
27,855.70
0.05481000
15968.40000000
43,824.10
0.05480000
61782.80000000
105,606.90
0.05479000
56736.90000000
162,343.80
0.05478000
18678.20000000
181,022.00
0.05477000
47717.50000000
228,739.50
0.05476000
25977.30000000
254,716.80
0.05475000
47243.40000000
301,960.20
0.05474000
16942.40000000
318,902.60
0.05473000
1636.80000000
320,539.40
0.05472000
28648.80000000
349,188.20
0.05471000
19900.80000000
369,089.00
0.05470000
74302.20000000
443,391.20
0.05469000
16259.20000000
459,650.40
0.05468000
149513.70000000
609,164.10
0.05467000
3371.30000000
612,535.40
Asks (20 levels)
Price
Qty
Total
0.05488000
84.20000000
84.20
0.05489000
6060.20000000
6,144.40
0.05490000
31791.10000000
37,935.50
0.05491000
60275.60000000
98,211.10
0.05492000
31636.80000000
129,847.90
0.05493000
51148.80000000
180,996.70
0.05494000
12443.90000000
193,440.60
0.05495000
62093.70000000
255,534.30
0.05496000
16220.80000000
271,755.10
0.05497000
1636.80000000
273,391.90
0.05498000
36001.00000000
309,392.90
0.05499000
1636.80000000
311,029.70
0.05500000
41349.60000000
352,379.30
0.05501000
12735.60000000
365,114.90
0.05502000
18626.10000000
383,741.00
0.05503000
5225.30000000
388,966.30
0.05504000
28648.80000000
417,615.10
0.05505000
40896.80000000
458,511.90
0.05506000
1636.80000000
460,148.70
0.05507000
28648.80000000
488,797.50
|
||||||
| 2026-06-13 06:51:30 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665610113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
2436.80000000
4,073.60
0.05481000
11235.60000000
15,309.20
0.05480000
22321.50000000
37,630.70
0.05479000
56736.90000000
94,367.60
0.05478000
16854.60000000
111,222.20
0.05477000
47717.50000000
158,939.70
0.05476000
25977.30000000
184,917.00
0.05475000
47243.40000000
232,160.40
0.05474000
16942.40000000
249,102.80
0.05473000
1636.80000000
250,739.60
0.05472000
28648.80000000
279,388.40
0.05471000
19900.80000000
299,289.20
0.05470000
74302.20000000
373,591.40
0.05469000
16259.20000000
389,850.60
0.05468000
87013.70000000
476,864.30
0.05467000
3371.30000000
480,235.60
0.05466000
39327.00000000
519,562.60
0.05465000
77510.90000000
597,073.50
0.05464000
39747.60000000
636,821.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
14775.70000000
16,412.50
0.05487000
4730.30000000
21,142.80
0.05488000
4640.80000000
25,783.60
0.05489000
5020.20000000
30,803.80
0.05490000
24291.10000000
55,094.90
0.05491000
87931.10000000
143,026.00
0.05492000
39136.80000000
182,162.80
0.05493000
81148.80000000
263,311.60
0.05494000
29282.80000000
292,594.40
0.05495000
45690.40000000
338,284.80
0.05496000
16220.80000000
354,505.60
0.05497000
9245.70000000
363,751.30
0.05498000
36001.00000000
399,752.30
0.05499000
1636.80000000
401,389.10
0.05500000
41349.60000000
442,738.70
0.05501000
12735.60000000
455,474.30
0.05502000
18626.10000000
474,100.40
0.05503000
5225.30000000
479,325.70
0.05504000
28648.80000000
507,974.50
|
||||||
| 2026-06-13 06:51:29 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665610100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
7473.80000000
9,110.60
0.05480000
26884.40000000
35,995.00
0.05479000
56736.90000000
92,731.90
0.05478000
16854.60000000
109,586.50
0.05477000
20705.50000000
130,292.00
0.05476000
25977.30000000
156,269.30
0.05475000
47243.40000000
203,512.70
0.05474000
16942.40000000
220,455.10
0.05473000
1636.80000000
222,091.90
0.05472000
28648.80000000
250,740.70
0.05471000
19900.80000000
270,641.50
0.05470000
74302.20000000
344,943.70
0.05469000
16259.20000000
361,202.90
0.05468000
87013.70000000
448,216.60
0.05467000
3371.30000000
451,587.90
0.05466000
39327.00000000
490,914.90
0.05465000
77510.90000000
568,425.80
0.05464000
39747.60000000
608,173.40
0.05463000
3464.90000000
611,638.30
Asks (20 levels)
Price
Qty
Total
0.05485000
5661.60000000
5,661.60
0.05486000
9053.40000000
14,715.00
0.05487000
9287.70000000
24,002.70
0.05488000
84.20000000
24,086.90
0.05489000
28648.80000000
52,735.70
0.05490000
24291.10000000
77,026.80
0.05491000
87931.10000000
164,957.90
0.05492000
39136.80000000
204,094.70
0.05493000
81148.80000000
285,243.50
0.05494000
29282.80000000
314,526.30
0.05495000
45690.40000000
360,216.70
0.05496000
16220.80000000
376,437.50
0.05497000
9245.70000000
385,683.20
0.05498000
36001.00000000
421,684.20
0.05499000
1636.80000000
423,321.00
0.05500000
41349.60000000
464,670.60
0.05501000
12735.60000000
477,406.20
0.05502000
18626.10000000
496,032.30
0.05503000
5225.30000000
501,257.60
0.05504000
28648.80000000
529,906.40
|
||||||
| 2026-06-13 06:51:28 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665610077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
3469.70000000
5,106.50
0.05480000
25790.90000000
30,897.40
0.05479000
57830.60000000
88,728.00
0.05478000
16854.60000000
105,582.60
0.05477000
20705.50000000
126,288.10
0.05476000
25977.30000000
152,265.40
0.05475000
47243.40000000
199,508.80
0.05474000
16942.40000000
216,451.20
0.05473000
1636.80000000
218,088.00
0.05472000
28648.80000000
246,736.80
0.05471000
19900.80000000
266,637.60
0.05470000
74302.20000000
340,939.80
0.05469000
16259.20000000
357,199.00
0.05468000
87013.70000000
444,212.70
0.05467000
3371.30000000
447,584.00
0.05466000
39327.00000000
486,911.00
0.05465000
77510.90000000
564,421.90
0.05464000
39747.60000000
604,169.50
0.05463000
3464.90000000
607,634.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
5661.60000000
7,298.40
0.05486000
10147.10000000
17,445.50
0.05487000
12304.50000000
29,750.00
0.05488000
19622.30000000
49,372.30
0.05489000
28648.80000000
78,021.10
0.05490000
24291.10000000
102,312.20
0.05491000
103148.90000000
205,461.10
0.05492000
54354.60000000
259,815.70
0.05493000
81148.80000000
340,964.50
0.05494000
29282.80000000
370,247.30
0.05495000
45690.40000000
415,937.70
0.05496000
16220.80000000
432,158.50
0.05497000
9245.70000000
441,404.20
0.05498000
36001.00000000
477,405.20
0.05499000
1636.80000000
479,042.00
0.05500000
41349.60000000
520,391.60
0.05501000
12735.60000000
533,127.20
0.05502000
18626.10000000
551,753.30
0.05503000
5225.30000000
556,978.60
|
||||||