SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 06:51:27 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665610064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
2436.80000000
4,073.60
0.05480000
25790.90000000
29,864.50
0.05479000
57830.60000000
87,695.10
0.05478000
16854.60000000
104,549.70
0.05477000
20705.50000000
125,255.20
0.05476000
25977.30000000
151,232.50
0.05475000
47243.40000000
198,475.90
0.05474000
16942.40000000
215,418.30
0.05473000
1636.80000000
217,055.10
0.05472000
28648.80000000
245,703.90
0.05471000
19900.80000000
265,604.70
0.05470000
74302.20000000
339,906.90
0.05469000
16259.20000000
356,166.10
0.05468000
87013.70000000
443,179.80
0.05467000
3371.30000000
446,551.10
0.05466000
39327.00000000
485,878.10
0.05465000
77510.90000000
563,389.00
0.05464000
39747.60000000
603,136.60
0.05463000
3464.90000000
606,601.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
5661.60000000
7,298.40
0.05486000
8147.10000000
15,445.50
0.05487000
12304.50000000
27,750.00
0.05488000
21622.30000000
49,372.30
0.05489000
28648.80000000
78,021.10
0.05490000
24291.10000000
102,312.20
0.05491000
103148.90000000
205,461.10
0.05492000
54354.60000000
259,815.70
0.05493000
81148.80000000
340,964.50
0.05494000
29282.80000000
370,247.30
0.05495000
45690.40000000
415,937.70
0.05496000
16220.80000000
432,158.50
0.05497000
9245.70000000
441,404.20
0.05498000
36001.00000000
477,405.20
0.05499000
1636.80000000
479,042.00
0.05500000
41349.60000000
520,391.60
0.05501000
12735.60000000
533,127.20
0.05502000
18626.10000000
551,753.30
0.05503000
5225.30000000
556,978.60
|
||||||
| 2026-06-13 06:51:26 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665610044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
2436.80000000
4,073.60
0.05480000
21228.00000000
25,301.60
0.05479000
50221.70000000
75,523.30
0.05478000
16854.60000000
92,377.90
0.05477000
20340.60000000
112,718.50
0.05476000
25977.30000000
138,695.80
0.05475000
47243.40000000
185,939.20
0.05474000
16942.40000000
202,881.60
0.05473000
1636.80000000
204,518.40
0.05472000
28648.80000000
233,167.20
0.05471000
19900.80000000
253,068.00
0.05470000
74302.20000000
327,370.20
0.05469000
16259.20000000
343,629.40
0.05468000
87013.70000000
430,643.10
0.05467000
3371.30000000
434,014.40
0.05466000
39327.00000000
473,341.40
0.05465000
77510.90000000
550,852.30
0.05464000
39747.60000000
590,599.90
0.05463000
3464.90000000
594,064.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
5661.60000000
7,298.40
0.05486000
8147.10000000
15,445.50
0.05487000
5747.10000000
21,192.60
0.05488000
35500.20000000
56,692.80
0.05489000
30648.80000000
87,341.60
0.05490000
24291.10000000
111,632.70
0.05491000
103148.90000000
214,781.60
0.05492000
54354.60000000
269,136.20
0.05493000
81148.80000000
350,285.00
0.05494000
27661.70000000
377,946.70
0.05495000
45690.40000000
423,637.10
0.05496000
16220.80000000
439,857.90
0.05497000
3257.90000000
443,115.80
0.05498000
36001.00000000
479,116.80
0.05499000
1636.80000000
480,753.60
0.05500000
41349.60000000
522,103.20
0.05501000
12735.60000000
534,838.80
0.05502000
18626.10000000
553,464.90
0.05503000
5225.30000000
558,690.20
|
||||||
| 2026-06-13 06:51:25 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665610028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2345.60000000
2,345.60
0.05481000
1636.80000000
3,982.40
0.05480000
21592.70000000
25,575.10
0.05479000
50221.70000000
75,796.80
0.05478000
16854.60000000
92,651.40
0.05477000
20340.60000000
112,992.00
0.05476000
25977.30000000
138,969.30
0.05475000
47243.40000000
186,212.70
0.05474000
16942.40000000
203,155.10
0.05473000
1636.80000000
204,791.90
0.05472000
28648.80000000
233,440.70
0.05471000
19900.80000000
253,341.50
0.05470000
74302.20000000
327,643.70
0.05469000
16259.20000000
343,902.90
0.05468000
87013.70000000
430,916.60
0.05467000
3371.30000000
434,287.90
0.05466000
39327.00000000
473,614.90
0.05465000
77510.90000000
551,125.80
0.05464000
39747.60000000
590,873.40
0.05463000
3464.90000000
594,338.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
6701.60000000
8,338.40
0.05486000
7107.10000000
15,445.50
0.05487000
5747.10000000
21,192.60
0.05488000
18282.40000000
39,475.00
0.05489000
3636.80000000
43,111.80
0.05490000
26291.10000000
69,402.90
0.05491000
103148.90000000
172,551.80
0.05492000
54354.60000000
226,906.40
0.05493000
81148.80000000
308,055.20
0.05494000
14065.00000000
322,120.20
0.05495000
45690.40000000
367,810.60
0.05496000
16220.80000000
384,031.40
0.05497000
1636.80000000
385,668.20
0.05498000
36001.00000000
421,669.20
0.05499000
1636.80000000
423,306.00
0.05500000
41349.60000000
464,655.60
0.05501000
12735.60000000
477,391.20
0.05502000
18626.10000000
496,017.30
0.05503000
5225.30000000
501,242.60
|
||||||
| 2026-06-13 06:51:24 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665609928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
2436.80000000
4,073.60
0.05484000
10541.60000000
14,615.20
0.05483000
2729.70000000
17,344.90
0.05482000
7084.60000000
24,429.50
0.05481000
26148.50000000
50,578.00
0.05480000
77365.30000000
127,943.30
0.05479000
56736.90000000
184,680.20
0.05478000
18678.40000000
203,358.60
0.05477000
32134.80000000
235,493.40
0.05476000
25977.30000000
261,470.70
0.05475000
32025.60000000
293,496.30
0.05474000
16942.40000000
310,438.70
0.05473000
1636.80000000
312,075.50
0.05472000
28648.80000000
340,724.30
0.05471000
24707.50000000
365,431.80
0.05470000
74302.20000000
439,734.00
0.05469000
16259.20000000
455,993.20
0.05468000
149513.70000000
605,506.90
0.05467000
3371.30000000
608,878.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
5444.50000000
7,081.30
0.05489000
7915.90000000
14,997.20
0.05490000
31939.10000000
46,936.30
0.05491000
90749.10000000
137,685.40
0.05492000
39136.80000000
176,822.20
0.05493000
51148.80000000
227,971.00
0.05494000
12443.90000000
240,414.90
0.05495000
30472.60000000
270,887.50
0.05496000
46220.80000000
317,108.30
0.05497000
1636.80000000
318,745.10
0.05498000
51218.80000000
369,963.90
0.05499000
3257.90000000
373,221.80
0.05500000
56567.40000000
429,789.20
0.05501000
12735.60000000
442,524.80
0.05502000
18626.10000000
461,150.90
0.05503000
5225.30000000
466,376.20
0.05504000
28648.80000000
495,025.00
0.05505000
25679.00000000
520,704.00
0.05506000
1636.80000000
522,340.80
|
||||||
| 2026-06-13 06:51:21 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665609904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
6997.20000000
8,634.00
0.05482000
8177.70000000
16,811.70
0.05481000
26148.50000000
42,960.20
0.05480000
77365.30000000
120,325.50
0.05479000
56736.90000000
177,062.40
0.05478000
18678.40000000
195,740.80
0.05477000
32134.80000000
227,875.60
0.05476000
25977.30000000
253,852.90
0.05475000
32025.60000000
285,878.50
0.05474000
16942.40000000
302,820.90
0.05473000
1636.80000000
304,457.70
0.05472000
28648.80000000
333,106.50
0.05471000
24707.50000000
357,814.00
0.05470000
74302.20000000
432,116.20
0.05469000
16259.20000000
448,375.40
0.05468000
149513.70000000
597,889.10
0.05467000
3371.30000000
601,260.40
0.05466000
39327.00000000
640,587.40
0.05465000
15010.90000000
655,598.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
2676.80000000
4,313.60
0.05488000
7957.10000000
12,270.70
0.05489000
9009.00000000
21,279.70
0.05490000
30846.20000000
52,125.90
0.05491000
90749.10000000
142,875.00
0.05492000
39136.80000000
182,011.80
0.05493000
51148.80000000
233,160.60
0.05494000
12443.90000000
245,604.50
0.05495000
30472.60000000
276,077.10
0.05496000
46220.80000000
322,297.90
0.05497000
3257.90000000
325,555.80
0.05498000
51218.80000000
376,774.60
0.05499000
1636.80000000
378,411.40
0.05500000
56567.40000000
434,978.80
0.05501000
12735.60000000
447,714.40
0.05502000
18626.10000000
466,340.50
0.05503000
5225.30000000
471,565.80
0.05504000
28648.80000000
500,214.60
0.05505000
25679.00000000
525,893.60
|
||||||
| 2026-06-13 06:51:20 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665609903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
6997.20000000
8,634.00
0.05482000
4638.70000000
13,272.70
0.05481000
26148.50000000
39,421.20
0.05480000
77365.30000000
116,786.50
0.05479000
56736.90000000
173,523.40
0.05478000
18678.40000000
192,201.80
0.05477000
32134.80000000
224,336.60
0.05476000
25977.30000000
250,313.90
0.05475000
32025.60000000
282,339.50
0.05474000
16942.40000000
299,281.90
0.05473000
1636.80000000
300,918.70
0.05472000
28648.80000000
329,567.50
0.05471000
24707.50000000
354,275.00
0.05470000
74302.20000000
428,577.20
0.05469000
16259.20000000
444,836.40
0.05468000
149513.70000000
594,350.10
0.05467000
3371.30000000
597,721.40
0.05466000
39327.00000000
637,048.40
0.05465000
15010.90000000
652,059.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
2676.80000000
4,313.60
0.05488000
7957.10000000
12,270.70
0.05489000
9009.00000000
21,279.70
0.05490000
30846.20000000
52,125.90
0.05491000
90749.10000000
142,875.00
0.05492000
39136.80000000
182,011.80
0.05493000
51148.80000000
233,160.60
0.05494000
12443.90000000
245,604.50
0.05495000
30472.60000000
276,077.10
0.05496000
46220.80000000
322,297.90
0.05497000
3257.90000000
325,555.80
0.05498000
51218.80000000
376,774.60
0.05499000
1636.80000000
378,411.40
0.05500000
56567.40000000
434,978.80
0.05501000
12735.60000000
447,714.40
0.05502000
18626.10000000
466,340.50
0.05503000
5225.30000000
471,565.80
0.05504000
28648.80000000
500,214.60
0.05505000
25679.00000000
525,893.60
|
||||||
| 2026-06-13 06:51:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665609878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2436.80000000
2,436.80
0.05484000
1636.80000000
4,073.60
0.05483000
7134.50000000
11,208.10
0.05482000
8913.30000000
20,121.40
0.05481000
30188.50000000
50,309.90
0.05480000
77365.30000000
127,675.20
0.05479000
56736.90000000
184,412.10
0.05478000
18678.40000000
203,090.50
0.05477000
32134.80000000
235,225.30
0.05476000
25977.30000000
261,202.60
0.05475000
32025.60000000
293,228.20
0.05474000
16942.40000000
310,170.60
0.05473000
1636.80000000
311,807.40
0.05472000
28648.80000000
340,456.20
0.05471000
24707.50000000
365,163.70
0.05470000
74302.20000000
439,465.90
0.05469000
16259.20000000
455,725.10
0.05468000
149513.70000000
605,238.80
0.05467000
3371.30000000
608,610.10
0.05466000
39327.00000000
647,937.10
Asks (20 levels)
Price
Qty
Total
0.05487000
2676.80000000
2,676.80
0.05488000
7957.10000000
10,633.90
0.05489000
9009.00000000
19,642.90
0.05490000
30846.20000000
50,489.10
0.05491000
90749.10000000
141,238.20
0.05492000
39136.80000000
180,375.00
0.05493000
51148.80000000
231,523.80
0.05494000
12443.90000000
243,967.70
0.05495000
30472.60000000
274,440.30
0.05496000
46220.80000000
320,661.10
0.05497000
1636.80000000
322,297.90
0.05498000
51218.80000000
373,516.70
0.05499000
3257.90000000
376,774.60
0.05500000
56567.40000000
433,342.00
0.05501000
12735.60000000
446,077.60
0.05502000
18626.10000000
464,703.70
0.05503000
5225.30000000
469,929.00
0.05504000
28648.80000000
498,577.80
0.05505000
25679.00000000
524,256.80
0.05506000
1636.80000000
525,893.60
|
||||||
| 2026-06-13 06:51:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665609869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
6711.40000000
8,348.20
0.05483000
8227.40000000
16,575.60
0.05482000
7820.20000000
24,395.80
0.05481000
30188.50000000
54,584.30
0.05480000
77000.60000000
131,584.90
0.05479000
56736.90000000
188,321.80
0.05478000
18678.40000000
207,000.20
0.05477000
32134.80000000
239,135.00
0.05476000
25977.30000000
265,112.30
0.05475000
32025.60000000
297,137.90
0.05474000
16942.40000000
314,080.30
0.05473000
1636.80000000
315,717.10
0.05472000
28648.80000000
344,365.90
0.05471000
24707.50000000
369,073.40
0.05470000
74302.20000000
443,375.60
0.05469000
16259.20000000
459,634.80
0.05468000
149513.70000000
609,148.50
0.05467000
3371.30000000
612,519.80
0.05466000
39327.00000000
651,846.80
Asks (20 levels)
Price
Qty
Total
0.05487000
2676.80000000
2,676.80
0.05488000
3636.80000000
6,313.60
0.05489000
7915.90000000
14,229.50
0.05490000
31939.10000000
46,168.60
0.05491000
90749.10000000
136,917.70
0.05492000
39136.80000000
176,054.50
0.05493000
51148.80000000
227,203.30
0.05494000
12443.90000000
239,647.20
0.05495000
30472.60000000
270,119.80
0.05496000
46220.80000000
316,340.60
0.05497000
1636.80000000
317,977.40
0.05498000
51218.80000000
369,196.20
0.05499000
3257.90000000
372,454.10
0.05500000
56567.40000000
429,021.50
0.05501000
12735.60000000
441,757.10
0.05502000
18626.10000000
460,383.20
0.05503000
5225.30000000
465,608.50
0.05504000
28648.80000000
494,257.30
0.05505000
25679.00000000
519,936.30
0.05506000
1636.80000000
521,573.10
|
||||||
| 2026-06-13 06:51:17 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665609860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2436.80000000
2,436.80
0.05484000
5911.40000000
8,348.20
0.05483000
6227.40000000
14,575.60
0.05482000
7820.20000000
22,395.80
0.05481000
30188.50000000
52,584.30
0.05480000
77000.60000000
129,584.90
0.05479000
56736.90000000
186,321.80
0.05478000
19043.30000000
205,365.10
0.05477000
32134.80000000
237,499.90
0.05476000
25977.30000000
263,477.20
0.05475000
32025.60000000
295,502.80
0.05474000
16942.40000000
312,445.20
0.05473000
1636.80000000
314,082.00
0.05472000
28648.80000000
342,730.80
0.05471000
24707.50000000
367,438.30
0.05470000
74302.20000000
441,740.50
0.05469000
16259.20000000
457,999.70
0.05468000
149513.70000000
607,513.40
0.05467000
3371.30000000
610,884.70
0.05466000
39327.00000000
650,211.70
Asks (20 levels)
Price
Qty
Total
0.05488000
3636.80000000
3,636.80
0.05489000
7915.90000000
11,552.70
0.05490000
31939.10000000
43,491.80
0.05491000
90749.10000000
134,240.90
0.05492000
39136.80000000
173,377.70
0.05493000
51148.80000000
224,526.50
0.05494000
12443.90000000
236,970.40
0.05495000
30472.60000000
267,443.00
0.05496000
61438.60000000
328,881.60
0.05497000
3257.90000000
332,139.50
0.05498000
51218.80000000
383,358.30
0.05499000
1636.80000000
384,995.10
0.05500000
56567.40000000
441,562.50
0.05501000
12735.60000000
454,298.10
0.05502000
18626.10000000
472,924.20
0.05503000
5225.30000000
478,149.50
0.05504000
28648.80000000
506,798.30
0.05505000
25679.00000000
532,477.30
0.05506000
1636.80000000
534,114.10
0.05507000
28648.80000000
562,762.90
|
||||||
| 2026-06-13 06:51:16 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665609804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
5134.50000000
6,771.30
0.05482000
8913.30000000
15,684.60
0.05481000
30188.50000000
45,873.10
0.05480000
77000.60000000
122,873.70
0.05479000
56736.90000000
179,610.60
0.05478000
19043.30000000
198,653.90
0.05477000
32134.80000000
230,788.70
0.05476000
25977.30000000
256,766.00
0.05475000
32025.60000000
288,791.60
0.05474000
16942.40000000
305,734.00
0.05473000
1636.80000000
307,370.80
0.05472000
28648.80000000
336,019.60
0.05471000
24707.50000000
360,727.10
0.05470000
74302.20000000
435,029.30
0.05469000
16259.20000000
451,288.50
0.05468000
87013.70000000
538,302.20
0.05467000
65871.30000000
604,173.50
0.05466000
39327.00000000
643,500.50
0.05465000
15010.90000000
658,511.40
Asks (20 levels)
Price
Qty
Total
0.05487000
2676.80000000
2,676.80
0.05488000
7911.40000000
10,588.20
0.05489000
9009.00000000
19,597.20
0.05490000
41508.90000000
61,106.10
0.05491000
90749.10000000
151,855.20
0.05492000
39136.80000000
190,992.00
0.05493000
66366.60000000
257,358.60
0.05494000
12443.90000000
269,802.50
0.05495000
38081.50000000
307,884.00
0.05496000
61438.60000000
369,322.60
0.05497000
3257.90000000
372,580.50
0.05498000
51218.80000000
423,799.30
0.05499000
1636.80000000
425,436.10
0.05500000
56567.40000000
482,003.50
0.05501000
12735.60000000
494,739.10
0.05502000
18626.10000000
513,365.20
0.05503000
5225.30000000
518,590.50
0.05504000
28648.80000000
547,239.30
0.05505000
25679.00000000
572,918.30
0.05506000
1636.80000000
574,555.10
|
||||||
| 2026-06-13 06:51:15 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665609799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2436.80000000
2,436.80
0.05483000
5134.50000000
7,571.30
0.05482000
8913.30000000
16,484.60
0.05481000
30188.50000000
46,673.10
0.05480000
77000.60000000
123,673.70
0.05479000
56736.90000000
180,410.60
0.05478000
19043.30000000
199,453.90
0.05477000
32134.80000000
231,588.70
0.05476000
25977.30000000
257,566.00
0.05475000
32025.60000000
289,591.60
0.05474000
16942.40000000
306,534.00
0.05473000
1636.80000000
308,170.80
0.05472000
28648.80000000
336,819.60
0.05471000
24707.50000000
361,527.10
0.05470000
74302.20000000
435,829.30
0.05469000
16259.20000000
452,088.50
0.05468000
87013.70000000
539,102.20
0.05467000
65871.30000000
604,973.50
0.05466000
39327.00000000
644,300.50
0.05465000
15010.90000000
659,311.40
Asks (20 levels)
Price
Qty
Total
0.05487000
2676.80000000
2,676.80
0.05488000
7911.40000000
10,588.20
0.05489000
9009.00000000
19,597.20
0.05490000
41508.90000000
61,106.10
0.05491000
90749.10000000
151,855.20
0.05492000
39136.80000000
190,992.00
0.05493000
66366.60000000
257,358.60
0.05494000
12443.90000000
269,802.50
0.05495000
38081.50000000
307,884.00
0.05496000
61438.60000000
369,322.60
0.05497000
3257.90000000
372,580.50
0.05498000
51218.80000000
423,799.30
0.05499000
1636.80000000
425,436.10
0.05500000
56567.40000000
482,003.50
0.05501000
12735.60000000
494,739.10
0.05502000
18626.10000000
513,365.20
0.05503000
5225.30000000
518,590.50
0.05504000
28648.80000000
547,239.30
0.05505000
25679.00000000
572,918.30
0.05506000
1636.80000000
574,555.10
|
||||||
| 2026-06-13 06:51:14 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665609789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2436.80000000
2,436.80
0.05483000
5134.50000000
7,571.30
0.05482000
6913.30000000
14,484.60
0.05481000
14970.70000000
29,455.30
0.05480000
77000.60000000
106,455.90
0.05479000
56736.90000000
163,192.80
0.05478000
19043.30000000
182,236.10
0.05477000
32134.80000000
214,370.90
0.05476000
25977.30000000
240,348.20
0.05475000
47243.40000000
287,591.60
0.05474000
16942.40000000
304,534.00
0.05473000
1636.80000000
306,170.80
0.05472000
28648.80000000
334,819.60
0.05471000
24707.50000000
359,527.10
0.05470000
74302.20000000
433,829.30
0.05469000
16259.20000000
450,088.50
0.05468000
87013.70000000
537,102.20
0.05467000
65871.30000000
602,973.50
0.05466000
39327.00000000
642,300.50
0.05465000
15010.90000000
657,311.40
Asks (20 levels)
Price
Qty
Total
0.05487000
2676.80000000
2,676.80
0.05488000
7911.40000000
10,588.20
0.05489000
7009.00000000
17,597.20
0.05490000
26291.10000000
43,888.30
0.05491000
105966.90000000
149,855.20
0.05492000
39136.80000000
188,992.00
0.05493000
51148.80000000
240,140.80
0.05494000
12443.90000000
252,584.70
0.05495000
38081.50000000
290,666.20
0.05496000
61438.60000000
352,104.80
0.05497000
3257.90000000
355,362.70
0.05498000
36001.00000000
391,363.70
0.05499000
1636.80000000
393,000.50
0.05500000
56567.40000000
449,567.90
0.05501000
12735.60000000
462,303.50
0.05502000
18626.10000000
480,929.60
0.05503000
5225.30000000
486,154.90
0.05504000
28648.80000000
514,803.70
0.05505000
25679.00000000
540,482.70
0.05506000
1636.80000000
542,119.50
|
||||||
| 2026-06-13 06:51:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665609773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2436.80000000
2,436.80
0.05484000
6196.00000000
8,632.80
0.05483000
1636.80000000
10,269.60
0.05482000
6913.30000000
17,182.90
0.05481000
12970.70000000
30,153.60
0.05480000
77000.60000000
107,154.20
0.05479000
56736.90000000
163,891.10
0.05478000
19043.30000000
182,934.40
0.05477000
32134.80000000
215,069.20
0.05476000
25977.30000000
241,046.50
0.05475000
47243.40000000
288,289.90
0.05474000
16942.40000000
305,232.30
0.05473000
1636.80000000
306,869.10
0.05472000
28648.80000000
335,517.90
0.05471000
24707.50000000
360,225.40
0.05470000
74302.20000000
434,527.60
0.05469000
16259.20000000
450,786.80
0.05468000
87013.70000000
537,800.50
0.05467000
65871.30000000
603,671.80
0.05466000
39327.00000000
642,998.80
Asks (20 levels)
Price
Qty
Total
0.05487000
2676.80000000
2,676.80
0.05488000
3636.80000000
6,313.60
0.05489000
7009.00000000
13,322.60
0.05490000
24291.10000000
37,613.70
0.05491000
110521.50000000
148,135.20
0.05492000
54354.60000000
202,489.80
0.05493000
51148.80000000
253,638.60
0.05494000
27661.70000000
281,300.30
0.05495000
38081.50000000
319,381.80
0.05496000
61438.60000000
380,820.40
0.05497000
3257.90000000
384,078.30
0.05498000
36001.00000000
420,079.30
0.05499000
1636.80000000
421,716.10
0.05500000
56567.40000000
478,283.50
0.05501000
12735.60000000
491,019.10
0.05502000
18626.10000000
509,645.20
0.05503000
5225.30000000
514,870.50
0.05504000
28648.80000000
543,519.30
0.05505000
25679.00000000
569,198.30
0.05506000
1636.80000000
570,835.10
|
||||||
| 2026-06-13 06:51:12 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665609710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
2345.60000000
3,982.40
0.05481000
10239.00000000
14,221.40
0.05480000
19856.90000000
34,078.30
0.05479000
56736.90000000
90,815.20
0.05478000
17219.50000000
108,034.70
0.05477000
5122.80000000
113,157.50
0.05476000
113292.80000000
226,450.30
0.05475000
47243.40000000
273,693.70
0.05474000
16942.40000000
290,636.10
0.05473000
1636.80000000
292,272.90
0.05472000
28648.80000000
320,921.70
0.05471000
24707.50000000
345,629.20
0.05470000
74302.20000000
419,931.40
0.05469000
16259.20000000
436,190.60
0.05468000
87013.70000000
523,204.30
0.05467000
3371.30000000
526,575.60
0.05466000
101827.00000000
628,402.60
0.05465000
15010.90000000
643,413.50
0.05464000
39747.60000000
683,161.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
6942.20000000
8,579.00
0.05487000
8962.30000000
17,541.30
0.05488000
8194.00000000
25,735.30
0.05489000
37757.90000000
63,493.20
0.05490000
26113.70000000
89,606.90
0.05491000
100186.10000000
189,793.00
0.05492000
54354.60000000
244,147.60
0.05493000
51148.80000000
295,296.40
0.05494000
57661.70000000
352,958.10
0.05495000
36257.70000000
389,215.80
0.05496000
31438.60000000
420,654.40
0.05497000
3257.90000000
423,912.30
0.05498000
36001.00000000
459,913.30
0.05499000
1636.80000000
461,550.10
0.05500000
56567.40000000
518,117.50
0.05501000
12735.60000000
530,853.10
0.05502000
18626.10000000
549,479.20
0.05503000
5225.30000000
554,704.50
0.05504000
28648.80000000
583,353.30
|
||||||
| 2026-06-13 06:51:11 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665609687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2345.60000000
2,345.60
0.05481000
10239.00000000
12,584.60
0.05480000
19856.90000000
32,441.50
0.05479000
56736.90000000
89,178.40
0.05478000
17219.50000000
106,397.90
0.05477000
5122.80000000
111,520.70
0.05476000
113292.80000000
224,813.50
0.05475000
47243.40000000
272,056.90
0.05474000
16942.40000000
288,999.30
0.05473000
1636.80000000
290,636.10
0.05472000
28648.80000000
319,284.90
0.05471000
24707.50000000
343,992.40
0.05470000
74302.20000000
418,294.60
0.05469000
16259.20000000
434,553.80
0.05468000
87013.70000000
521,567.50
0.05467000
3371.30000000
524,938.80
0.05466000
101827.00000000
626,765.80
0.05465000
15010.90000000
641,776.70
0.05464000
39747.60000000
681,524.30
0.05463000
3464.90000000
684,989.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
6946.30000000
8,583.10
0.05486000
5902.20000000
14,485.30
0.05487000
8962.30000000
23,447.60
0.05488000
12426.00000000
35,873.60
0.05489000
28648.80000000
64,522.40
0.05490000
35222.80000000
99,745.20
0.05491000
100186.10000000
199,931.30
0.05492000
54354.60000000
254,285.90
0.05493000
51148.80000000
305,434.70
0.05494000
57661.70000000
363,096.40
0.05495000
36257.70000000
399,354.10
0.05496000
31438.60000000
430,792.70
0.05497000
3257.90000000
434,050.60
0.05498000
36001.00000000
470,051.60
0.05499000
1636.80000000
471,688.40
0.05500000
56567.40000000
528,255.80
0.05501000
12735.60000000
540,991.40
0.05502000
18626.10000000
559,617.50
0.05503000
5225.30000000
564,842.80
|
||||||
| 2026-06-13 06:51:10 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665609684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1545.60000000
1,545.60
0.05481000
11039.00000000
12,584.60
0.05480000
19856.90000000
32,441.50
0.05479000
56736.90000000
89,178.40
0.05478000
16854.60000000
106,033.00
0.05477000
5122.80000000
111,155.80
0.05476000
113292.80000000
224,448.60
0.05475000
47243.40000000
271,692.00
0.05474000
16942.40000000
288,634.40
0.05473000
1636.80000000
290,271.20
0.05472000
28648.80000000
318,920.00
0.05471000
24707.50000000
343,627.50
0.05470000
74302.20000000
417,929.70
0.05469000
16259.20000000
434,188.90
0.05468000
87013.70000000
521,202.60
0.05467000
3371.30000000
524,573.90
0.05466000
101827.00000000
626,400.90
0.05465000
15010.90000000
641,411.80
0.05464000
39747.60000000
681,159.40
0.05463000
3464.90000000
684,624.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
6946.30000000
8,583.10
0.05486000
5902.20000000
14,485.30
0.05487000
8962.30000000
23,447.60
0.05488000
12426.00000000
35,873.60
0.05489000
28648.80000000
64,522.40
0.05490000
35222.80000000
99,745.20
0.05491000
100186.10000000
199,931.30
0.05492000
54354.60000000
254,285.90
0.05493000
51148.80000000
305,434.70
0.05494000
57661.70000000
363,096.40
0.05495000
36257.70000000
399,354.10
0.05496000
31438.60000000
430,792.70
0.05497000
3257.90000000
434,050.60
0.05498000
36001.00000000
470,051.60
0.05499000
1636.80000000
471,688.40
0.05500000
56567.40000000
528,255.80
0.05501000
12735.60000000
540,991.40
0.05502000
18626.10000000
559,617.50
0.05503000
5225.30000000
564,842.80
|
||||||
| 2026-06-13 06:51:08 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665609680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
11039.00000000
12,675.80
0.05480000
19856.90000000
32,532.70
0.05479000
56736.90000000
89,269.60
0.05478000
16854.60000000
106,124.20
0.05477000
5122.80000000
111,247.00
0.05476000
113657.80000000
224,904.80
0.05475000
47243.40000000
272,148.20
0.05474000
16942.40000000
289,090.60
0.05473000
1636.80000000
290,727.40
0.05472000
28648.80000000
319,376.20
0.05471000
19900.80000000
339,277.00
0.05470000
74302.20000000
413,579.20
0.05469000
16259.20000000
429,838.40
0.05468000
87013.70000000
516,852.10
0.05467000
3371.30000000
520,223.40
0.05466000
101827.00000000
622,050.40
0.05465000
15010.90000000
637,061.30
0.05464000
39747.60000000
676,808.90
0.05463000
3464.90000000
680,273.80
Asks (20 levels)
Price
Qty
Total
0.05485000
6946.30000000
6,946.30
0.05486000
5902.20000000
12,848.50
0.05487000
8962.30000000
21,810.80
0.05488000
12426.00000000
34,236.80
0.05489000
28648.80000000
62,885.60
0.05490000
35222.80000000
98,108.40
0.05491000
100186.10000000
198,294.50
0.05492000
54354.60000000
252,649.10
0.05493000
51148.80000000
303,797.90
0.05494000
57661.70000000
361,459.60
0.05495000
36257.70000000
397,717.30
0.05496000
31438.60000000
429,155.90
0.05497000
3257.90000000
432,413.80
0.05498000
36001.00000000
468,414.80
0.05499000
1636.80000000
470,051.60
0.05500000
56567.40000000
526,619.00
0.05501000
12735.60000000
539,354.60
0.05502000
18626.10000000
557,980.70
0.05503000
5225.30000000
563,206.00
0.05504000
28648.80000000
591,854.80
|
||||||
| 2026-06-13 06:51:07 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665609660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2436.80000000
2,436.80
0.05481000
13332.30000000
15,769.10
0.05480000
22863.20000000
38,632.30
0.05479000
56736.90000000
95,369.20
0.05478000
16854.60000000
112,223.80
0.05477000
5122.80000000
117,346.60
0.05476000
113657.80000000
231,004.40
0.05475000
47243.40000000
278,247.80
0.05474000
16942.40000000
295,190.20
0.05473000
1636.80000000
296,827.00
0.05472000
28648.80000000
325,475.80
0.05471000
19900.80000000
345,376.60
0.05470000
74302.20000000
419,678.80
0.05469000
16259.20000000
435,938.00
0.05468000
87013.70000000
522,951.70
0.05467000
3371.30000000
526,323.00
0.05466000
101827.00000000
628,150.00
0.05465000
15010.90000000
643,160.90
0.05464000
39747.60000000
682,908.50
0.05463000
3464.90000000
686,373.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
6942.20000000
8,579.00
0.05487000
5868.80000000
14,447.80
0.05488000
12426.00000000
26,873.80
0.05489000
31742.10000000
58,615.90
0.05490000
35222.80000000
93,838.70
0.05491000
100186.10000000
194,024.80
0.05492000
54354.60000000
248,379.40
0.05493000
51148.80000000
299,528.20
0.05494000
57661.70000000
357,189.90
0.05495000
37878.80000000
395,068.70
0.05496000
31438.60000000
426,507.30
0.05497000
1636.80000000
428,144.10
0.05498000
36001.00000000
464,145.10
0.05499000
1636.80000000
465,781.90
0.05500000
56567.40000000
522,349.30
0.05501000
12735.60000000
535,084.90
0.05502000
18626.10000000
553,711.00
0.05503000
5225.30000000
558,936.30
0.05504000
28648.80000000
587,585.10
|
||||||
| 2026-06-13 06:51:06 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665609636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
8998.20000000
10,635.00
0.05481000
8770.10000000
19,405.10
0.05480000
22863.20000000
42,268.30
0.05479000
56736.90000000
99,005.20
0.05478000
16854.60000000
115,859.80
0.05477000
5122.80000000
120,982.60
0.05476000
11124.50000000
132,107.10
0.05475000
32025.60000000
164,132.70
0.05474000
16942.40000000
181,075.10
0.05473000
143320.20000000
324,395.30
0.05472000
28648.80000000
353,044.10
0.05471000
19900.80000000
372,944.90
0.05470000
74302.20000000
447,247.10
0.05469000
16259.20000000
463,506.30
0.05468000
87013.70000000
550,520.00
0.05467000
3371.30000000
553,891.30
0.05466000
101827.00000000
655,718.30
0.05465000
15010.90000000
670,729.20
0.05464000
39747.60000000
710,476.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
6942.20000000
8,579.00
0.05487000
5868.80000000
14,447.80
0.05488000
7868.80000000
22,316.60
0.05489000
36298.00000000
58,614.60
0.05490000
35222.80000000
93,837.40
0.05491000
100186.10000000
194,023.50
0.05492000
54354.60000000
248,378.10
0.05493000
51148.80000000
299,526.90
0.05494000
59282.80000000
358,809.70
0.05495000
36257.70000000
395,067.40
0.05496000
31438.60000000
426,506.00
0.05497000
1636.80000000
428,142.80
0.05498000
36001.00000000
464,143.80
0.05499000
1636.80000000
465,780.60
0.05500000
56567.40000000
522,348.00
0.05501000
12735.60000000
535,083.60
0.05502000
18626.10000000
553,709.70
0.05503000
5225.30000000
558,935.00
0.05504000
28648.80000000
587,583.80
|
||||||
| 2026-06-13 06:51:05 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665609608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
6998.20000000
8,635.00
0.05481000
7676.80000000
16,311.80
0.05480000
8738.90000000
25,050.70
0.05479000
49128.00000000
74,178.70
0.05478000
16854.60000000
91,033.30
0.05477000
12731.70000000
103,765.00
0.05476000
11124.50000000
114,889.50
0.05475000
32025.60000000
146,915.10
0.05474000
16942.40000000
163,857.50
0.05473000
143320.20000000
307,177.70
0.05472000
28648.80000000
335,826.50
0.05471000
19900.80000000
355,727.30
0.05470000
74302.20000000
430,029.50
0.05469000
16259.20000000
446,288.70
0.05468000
87013.70000000
533,302.40
0.05467000
3371.30000000
536,673.70
0.05466000
39327.00000000
576,000.70
0.05465000
77510.90000000
653,511.60
0.05464000
39747.60000000
693,259.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
2676.80000000
4,313.60
0.05486000
5902.20000000
10,215.80
0.05487000
4232.00000000
14,447.80
0.05488000
8962.30000000
23,410.10
0.05489000
44313.80000000
67,723.90
0.05490000
25749.30000000
93,473.20
0.05491000
100550.40000000
194,023.60
0.05492000
39136.80000000
233,160.40
0.05493000
51148.80000000
284,309.20
0.05494000
59282.80000000
343,592.00
0.05495000
36257.70000000
379,849.70
0.05496000
31438.60000000
411,288.30
0.05497000
16854.60000000
428,142.90
0.05498000
36001.00000000
464,143.90
0.05499000
1636.80000000
465,780.70
0.05500000
56567.40000000
522,348.10
0.05501000
12735.60000000
535,083.70
0.05502000
18626.10000000
553,709.80
0.05503000
5225.30000000
558,935.10
|
||||||
| 2026-06-13 06:51:04 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665609587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
11038.80000000
12,675.60
0.05480000
7645.40000000
20,321.00
0.05479000
50221.70000000
70,542.70
0.05478000
16854.60000000
87,397.30
0.05477000
12731.70000000
100,129.00
0.05476000
11124.50000000
111,253.50
0.05475000
32025.60000000
143,279.10
0.05474000
16942.40000000
160,221.50
0.05473000
143320.20000000
303,541.70
0.05472000
28648.80000000
332,190.50
0.05471000
19900.80000000
352,091.30
0.05470000
74302.20000000
426,393.50
0.05469000
16259.20000000
442,652.70
0.05468000
87013.70000000
529,666.40
0.05467000
3371.30000000
533,037.70
0.05466000
39327.00000000
572,364.70
0.05465000
15010.90000000
587,375.60
0.05464000
102247.60000000
689,623.20
0.05463000
3464.90000000
693,088.10
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
6942.20000000
8,579.00
0.05486000
5902.20000000
14,481.20
0.05487000
5325.70000000
19,806.90
0.05488000
12425.50000000
32,232.40
0.05489000
39757.90000000
71,990.30
0.05490000
25749.30000000
97,739.60
0.05491000
100550.40000000
198,290.00
0.05492000
69136.80000000
267,426.80
0.05493000
51148.80000000
318,575.60
0.05494000
29282.80000000
347,858.40
0.05495000
36257.70000000
384,116.10
0.05496000
31438.60000000
415,554.70
0.05497000
16854.60000000
432,409.30
0.05498000
36001.00000000
468,410.30
0.05499000
1636.80000000
470,047.10
0.05500000
56567.40000000
526,614.50
0.05501000
12735.60000000
539,350.10
0.05502000
18626.10000000
557,976.20
0.05503000
5225.30000000
563,201.50
|
||||||
| 2026-06-13 06:51:03 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665609586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
11038.80000000
12,675.60
0.05480000
5645.40000000
18,321.00
0.05479000
50221.70000000
68,542.70
0.05478000
16854.60000000
85,397.30
0.05477000
12731.70000000
98,129.00
0.05476000
11124.50000000
109,253.50
0.05475000
32025.60000000
141,279.10
0.05474000
16942.40000000
158,221.50
0.05473000
143320.20000000
301,541.70
0.05472000
28648.80000000
330,190.50
0.05471000
19900.80000000
350,091.30
0.05470000
74302.20000000
424,393.50
0.05469000
16259.20000000
440,652.70
0.05468000
87013.70000000
527,666.40
0.05467000
3371.30000000
531,037.70
0.05466000
39327.00000000
570,364.70
0.05465000
15010.90000000
585,375.60
0.05464000
102247.60000000
687,623.20
0.05463000
3464.90000000
691,088.10
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
6942.20000000
8,579.00
0.05486000
5902.20000000
14,481.20
0.05487000
5325.70000000
19,806.90
0.05488000
12425.50000000
32,232.40
0.05489000
39757.90000000
71,990.30
0.05490000
25749.30000000
97,739.60
0.05491000
100550.40000000
198,290.00
0.05492000
69136.80000000
267,426.80
0.05493000
51148.80000000
318,575.60
0.05494000
29282.80000000
347,858.40
0.05495000
36257.70000000
384,116.10
0.05496000
31438.60000000
415,554.70
0.05497000
16854.60000000
432,409.30
0.05498000
36001.00000000
468,410.30
0.05499000
1636.80000000
470,047.10
0.05500000
56567.40000000
526,614.50
0.05501000
12735.60000000
539,350.10
0.05502000
18626.10000000
557,976.20
0.05503000
5225.30000000
563,201.50
|
||||||
| 2026-06-13 06:51:02 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665609536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1545.60000000
1,545.60
0.05479000
31636.80000000
33,182.40
0.05478000
16854.60000000
50,037.00
0.05477000
6216.70000000
56,253.70
0.05476000
10759.50000000
67,013.20
0.05475000
32025.60000000
99,038.80
0.05474000
16942.40000000
115,981.20
0.05473000
143320.20000000
259,301.40
0.05472000
28648.80000000
287,950.20
0.05471000
19900.80000000
307,851.00
0.05470000
74302.20000000
382,153.20
0.05469000
16259.20000000
398,412.40
0.05468000
87013.70000000
485,426.10
0.05467000
3371.30000000
488,797.40
0.05466000
39327.00000000
528,124.40
0.05465000
15010.90000000
543,135.30
0.05464000
39747.60000000
582,882.90
0.05463000
65964.90000000
648,847.80
0.05462000
20298.80000000
669,146.60
0.05461000
8962.10000000
678,108.70
Asks (20 levels)
Price
Qty
Total
0.05483000
2676.80000000
2,676.80
0.05484000
5855.80000000
8,532.60
0.05485000
6996.10000000
15,528.70
0.05486000
19780.10000000
35,308.80
0.05488000
7902.20000000
43,211.00
0.05489000
31941.40000000
75,152.40
0.05490000
25749.30000000
100,901.70
0.05491000
100550.40000000
201,452.10
0.05492000
69136.80000000
270,588.90
0.05493000
51148.80000000
321,737.70
0.05494000
29282.80000000
351,020.50
0.05495000
36257.70000000
387,278.20
0.05496000
31438.60000000
418,716.80
0.05497000
16854.60000000
435,571.40
0.05498000
36001.00000000
471,572.40
0.05499000
1636.80000000
473,209.20
0.05500000
56567.40000000
529,776.60
0.05501000
12735.60000000
542,512.20
0.05502000
18626.10000000
561,138.30
0.05503000
5225.30000000
566,363.60
|
||||||
| 2026-06-13 06:51:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665609383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
2593.70000000
4,230.50
0.05484000
6196.40000000
10,426.90
0.05483000
4638.60000000
15,065.50
0.05482000
88756.50000000
103,822.00
0.05481000
34122.10000000
137,944.10
0.05480000
16763.40000000
154,707.50
0.05479000
89357.80000000
244,065.30
0.05478000
64331.40000000
308,396.70
0.05477000
32134.80000000
340,531.50
0.05476000
10759.50000000
351,291.00
0.05475000
32025.60000000
383,316.60
0.05474000
26078.40000000
409,395.00
0.05473000
1636.80000000
411,031.80
0.05472000
31053.10000000
442,084.90
0.05471000
19900.80000000
461,985.70
0.05470000
74302.20000000
536,287.90
0.05469000
78759.20000000
615,047.10
0.05468000
87013.70000000
702,060.80
0.05467000
3371.30000000
705,432.10
Asks (20 levels)
Price
Qty
Total
0.05488000
4676.80000000
4,676.80
0.05489000
18807.30000000
23,484.10
0.05490000
21191.80000000
44,675.90
0.05491000
72905.40000000
117,581.30
0.05492000
39136.80000000
156,718.10
0.05493000
58648.80000000
215,366.90
0.05494000
27661.70000000
243,028.60
0.05495000
36257.70000000
279,286.30
0.05496000
61438.60000000
340,724.90
0.05497000
16854.60000000
357,579.50
0.05498000
36001.00000000
393,580.50
0.05499000
3458.70000000
397,039.20
0.05500000
47473.20000000
444,512.40
0.05501000
12735.60000000
457,248.00
0.05502000
12349.10000000
469,597.10
0.05503000
5225.30000000
474,822.40
0.05504000
28648.80000000
503,471.20
0.05505000
25679.00000000
529,150.20
0.05506000
1636.80000000
530,787.00
0.05507000
28648.80000000
559,435.80
|
||||||
| 2026-06-13 06:51:00 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665609375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
2593.70000000
4,230.50
0.05484000
6196.40000000
10,426.90
0.05483000
7991.60000000
18,418.50
0.05482000
88756.50000000
107,175.00
0.05481000
34122.10000000
141,297.10
0.05480000
16763.40000000
158,060.50
0.05479000
89357.80000000
247,418.30
0.05478000
64331.40000000
311,749.70
0.05477000
32134.80000000
343,884.50
0.05476000
10759.50000000
354,644.00
0.05475000
32025.60000000
386,669.60
0.05474000
26078.40000000
412,748.00
0.05473000
1636.80000000
414,384.80
0.05472000
31053.10000000
445,437.90
0.05471000
19900.80000000
465,338.70
0.05470000
74302.20000000
539,640.90
0.05469000
78759.20000000
618,400.10
0.05468000
87013.70000000
705,413.80
0.05467000
3371.30000000
708,785.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
4676.80000000
6,313.60
0.05489000
4929.40000000
11,243.00
0.05490000
21191.80000000
32,434.80
0.05491000
57687.60000000
90,122.40
0.05492000
39136.80000000
129,259.20
0.05493000
58648.80000000
187,908.00
0.05494000
27661.70000000
215,569.70
0.05495000
36257.70000000
251,827.40
0.05496000
61438.60000000
313,266.00
0.05497000
16854.60000000
330,120.60
0.05498000
36001.00000000
366,121.60
0.05499000
3458.70000000
369,580.30
0.05500000
47473.20000000
417,053.50
0.05501000
12735.60000000
429,789.10
0.05502000
12349.10000000
442,138.20
0.05503000
5225.30000000
447,363.50
0.05504000
28648.80000000
476,012.30
0.05505000
25679.00000000
501,691.30
0.05506000
1636.80000000
503,328.10
|
||||||
| 2026-06-13 06:50:59 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665609371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
2593.70000000
4,230.50
0.05484000
6196.40000000
10,426.90
0.05483000
7991.60000000
18,418.50
0.05482000
88756.50000000
107,175.00
0.05481000
33757.40000000
140,932.40
0.05480000
16763.40000000
157,695.80
0.05479000
89357.80000000
247,053.60
0.05478000
64331.40000000
311,385.00
0.05477000
32134.80000000
343,519.80
0.05476000
10759.50000000
354,279.30
0.05475000
32025.60000000
386,304.90
0.05474000
26078.40000000
412,383.30
0.05473000
1636.80000000
414,020.10
0.05472000
31053.10000000
445,073.20
0.05471000
19900.80000000
464,974.00
0.05470000
74302.20000000
539,276.20
0.05469000
78759.20000000
618,035.40
0.05468000
87013.70000000
705,049.10
0.05467000
3371.30000000
708,420.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
4676.80000000
6,313.60
0.05489000
4929.40000000
11,243.00
0.05490000
21191.80000000
32,434.80
0.05491000
57687.60000000
90,122.40
0.05492000
39136.80000000
129,259.20
0.05493000
58648.80000000
187,908.00
0.05494000
27661.70000000
215,569.70
0.05495000
36257.70000000
251,827.40
0.05496000
61438.60000000
313,266.00
0.05497000
16854.60000000
330,120.60
0.05498000
36001.00000000
366,121.60
0.05499000
3458.70000000
369,580.30
0.05500000
47473.20000000
417,053.50
0.05501000
12735.60000000
429,789.10
0.05502000
12349.10000000
442,138.20
0.05503000
5225.30000000
447,363.50
0.05504000
28648.80000000
476,012.30
0.05505000
25679.00000000
501,691.30
0.05506000
1636.80000000
503,328.10
|
||||||
| 2026-06-13 06:50:58 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665609370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
2593.70000000
4,230.50
0.05484000
6196.40000000
10,426.90
0.05483000
7991.60000000
18,418.50
0.05482000
88756.50000000
107,175.00
0.05481000
33757.40000000
140,932.40
0.05480000
17128.20000000
158,060.60
0.05479000
89357.80000000
247,418.40
0.05478000
64331.40000000
311,749.80
0.05477000
32134.80000000
343,884.60
0.05476000
10759.50000000
354,644.10
0.05475000
32025.60000000
386,669.70
0.05474000
26078.40000000
412,748.10
0.05473000
1636.80000000
414,384.90
0.05472000
31053.10000000
445,438.00
0.05471000
19900.80000000
465,338.80
0.05470000
74302.20000000
539,641.00
0.05469000
78759.20000000
618,400.20
0.05468000
87013.70000000
705,413.90
0.05467000
3371.30000000
708,785.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
4676.80000000
6,313.60
0.05489000
4929.40000000
11,243.00
0.05490000
21191.80000000
32,434.80
0.05491000
57687.60000000
90,122.40
0.05492000
39136.80000000
129,259.20
0.05493000
58648.80000000
187,908.00
0.05494000
27661.70000000
215,569.70
0.05495000
36257.70000000
251,827.40
0.05496000
61438.60000000
313,266.00
0.05497000
16854.60000000
330,120.60
0.05498000
36001.00000000
366,121.60
0.05499000
3458.70000000
369,580.30
0.05500000
47473.20000000
417,053.50
0.05501000
12735.60000000
429,789.10
0.05502000
12349.10000000
442,138.20
0.05503000
5225.30000000
447,363.50
0.05504000
28648.80000000
476,012.30
0.05505000
25679.00000000
501,691.30
0.05506000
1636.80000000
503,328.10
|
||||||
| 2026-06-13 06:50:57 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665609365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
2593.70000000
4,230.50
0.05484000
6196.40000000
10,426.90
0.05483000
4638.60000000
15,065.50
0.05482000
88756.50000000
103,822.00
0.05481000
33757.40000000
137,579.40
0.05480000
17128.20000000
154,707.60
0.05479000
89357.80000000
244,065.40
0.05478000
64331.40000000
308,396.80
0.05477000
32134.80000000
340,531.60
0.05476000
10759.50000000
351,291.10
0.05475000
32025.60000000
383,316.70
0.05474000
26078.40000000
409,395.10
0.05473000
1636.80000000
411,031.90
0.05472000
31053.10000000
442,085.00
0.05471000
19900.80000000
461,985.80
0.05470000
74302.20000000
536,288.00
0.05469000
78759.20000000
615,047.20
0.05468000
87013.70000000
702,060.90
0.05467000
3371.30000000
705,432.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
3636.80000000
5,273.60
0.05489000
5969.40000000
11,243.00
0.05490000
21191.80000000
32,434.80
0.05491000
57687.60000000
90,122.40
0.05492000
39136.80000000
129,259.20
0.05493000
58648.80000000
187,908.00
0.05494000
27661.70000000
215,569.70
0.05495000
36257.70000000
251,827.40
0.05496000
61438.60000000
313,266.00
0.05497000
16854.60000000
330,120.60
0.05498000
36001.00000000
366,121.60
0.05499000
3458.70000000
369,580.30
0.05500000
47473.20000000
417,053.50
0.05501000
12735.60000000
429,789.10
0.05502000
12349.10000000
442,138.20
0.05503000
5225.30000000
447,363.50
0.05504000
28648.80000000
476,012.30
0.05505000
25679.00000000
501,691.30
0.05506000
1636.80000000
503,328.10
|
||||||
| 2026-06-13 06:50:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665609359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2593.70000000
2,593.70
0.05484000
6196.40000000
8,790.10
0.05483000
4638.60000000
13,428.70
0.05482000
88756.50000000
102,185.20
0.05481000
33757.40000000
135,942.60
0.05480000
17128.20000000
153,070.80
0.05479000
89357.80000000
242,428.60
0.05478000
64331.40000000
306,760.00
0.05477000
32134.80000000
338,894.80
0.05476000
10759.50000000
349,654.30
0.05475000
32025.60000000
381,679.90
0.05474000
26078.40000000
407,758.30
0.05473000
1636.80000000
409,395.10
0.05472000
31053.10000000
440,448.20
0.05471000
19900.80000000
460,349.00
0.05470000
74302.20000000
534,651.20
0.05469000
78759.20000000
613,410.40
0.05468000
87013.70000000
700,424.10
0.05467000
3371.30000000
703,795.40
0.05466000
39327.00000000
743,122.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
7774.50000000
9,411.30
0.05489000
5969.40000000
15,380.70
0.05490000
21191.80000000
36,572.50
0.05491000
57687.60000000
94,260.10
0.05492000
39136.80000000
133,396.90
0.05493000
58648.80000000
192,045.70
0.05494000
27661.70000000
219,707.40
0.05495000
36257.70000000
255,965.10
0.05496000
61438.60000000
317,403.70
0.05497000
16854.60000000
334,258.30
0.05498000
36001.00000000
370,259.30
0.05499000
3458.70000000
373,718.00
0.05500000
47473.20000000
421,191.20
0.05501000
12735.60000000
433,926.80
0.05502000
12349.10000000
446,275.90
0.05503000
5225.30000000
451,501.20
0.05504000
28648.80000000
480,150.00
0.05505000
25679.00000000
505,829.00
0.05506000
1636.80000000
507,465.80
|
||||||
| 2026-06-13 06:50:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665609356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2593.70000000
2,593.70
0.05484000
6196.40000000
8,790.10
0.05483000
4638.60000000
13,428.70
0.05482000
88756.50000000
102,185.20
0.05481000
33757.40000000
135,942.60
0.05480000
17128.20000000
153,070.80
0.05479000
89357.80000000
242,428.60
0.05478000
64331.40000000
306,760.00
0.05477000
32134.80000000
338,894.80
0.05476000
10759.50000000
349,654.30
0.05475000
32025.60000000
381,679.90
0.05474000
26078.40000000
407,758.30
0.05473000
1636.80000000
409,395.10
0.05472000
31053.10000000
440,448.20
0.05471000
19900.80000000
460,349.00
0.05470000
74302.20000000
534,651.20
0.05469000
78759.20000000
613,410.40
0.05468000
87013.70000000
700,424.10
0.05467000
3371.30000000
703,795.40
0.05466000
39327.00000000
743,122.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
7774.50000000
9,411.30
0.05489000
5969.40000000
15,380.70
0.05490000
21191.80000000
36,572.50
0.05491000
57687.60000000
94,260.10
0.05492000
39136.80000000
133,396.90
0.05493000
58648.80000000
192,045.70
0.05494000
27661.70000000
219,707.40
0.05495000
36257.70000000
255,965.10
0.05496000
61438.60000000
317,403.70
0.05497000
16854.60000000
334,258.30
0.05498000
36001.00000000
370,259.30
0.05499000
3458.70000000
373,718.00
0.05500000
47473.20000000
421,191.20
0.05501000
12735.60000000
433,926.80
0.05502000
12349.10000000
446,275.90
0.05503000
5225.30000000
451,501.20
0.05504000
28648.80000000
480,150.00
0.05505000
25679.00000000
505,829.00
0.05506000
1636.80000000
507,465.80
|
||||||
| 2026-06-13 06:50:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665609350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2684.80000000
2,684.80
0.05484000
6196.40000000
8,881.20
0.05483000
4638.60000000
13,519.80
0.05482000
88756.50000000
102,276.30
0.05481000
33757.40000000
136,033.70
0.05480000
17128.20000000
153,161.90
0.05479000
89357.80000000
242,519.70
0.05478000
64331.40000000
306,851.10
0.05477000
32134.80000000
338,985.90
0.05476000
10759.50000000
349,745.40
0.05475000
32025.60000000
381,771.00
0.05474000
26078.40000000
407,849.40
0.05473000
1636.80000000
409,486.20
0.05472000
31053.10000000
440,539.30
0.05471000
19900.80000000
460,440.10
0.05470000
74302.20000000
534,742.30
0.05469000
78759.20000000
613,501.50
0.05468000
87013.70000000
700,515.20
0.05467000
3371.30000000
703,886.50
0.05466000
39327.00000000
743,213.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
7774.50000000
9,411.30
0.05489000
5969.40000000
15,380.70
0.05490000
21191.80000000
36,572.50
0.05491000
57323.30000000
93,895.80
0.05492000
39501.10000000
133,396.90
0.05493000
58648.80000000
192,045.70
0.05494000
27661.70000000
219,707.40
0.05495000
36257.70000000
255,965.10
0.05496000
61438.60000000
317,403.70
0.05497000
16854.60000000
334,258.30
0.05498000
36001.00000000
370,259.30
0.05499000
3458.70000000
373,718.00
0.05500000
47473.20000000
421,191.20
0.05501000
12735.60000000
433,926.80
0.05502000
12349.10000000
446,275.90
0.05503000
5225.30000000
451,501.20
0.05504000
28648.80000000
480,150.00
0.05505000
25679.00000000
505,829.00
0.05506000
1636.80000000
507,465.80
|
||||||
| 2026-06-13 06:50:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665609347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1048.00000000
1,048.00
0.05484000
6196.40000000
7,244.40
0.05483000
4638.60000000
11,883.00
0.05482000
88756.50000000
100,639.50
0.05481000
33757.40000000
134,396.90
0.05480000
17128.20000000
151,525.10
0.05479000
89357.80000000
240,882.90
0.05478000
64331.40000000
305,214.30
0.05477000
32134.80000000
337,349.10
0.05476000
10759.50000000
348,108.60
0.05475000
32025.60000000
380,134.20
0.05474000
26078.40000000
406,212.60
0.05473000
1636.80000000
407,849.40
0.05472000
31053.10000000
438,902.50
0.05471000
19900.80000000
458,803.30
0.05470000
74302.20000000
533,105.50
0.05469000
78759.20000000
611,864.70
0.05468000
87013.70000000
698,878.40
0.05467000
3371.30000000
702,249.70
0.05466000
39327.00000000
741,576.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
8814.50000000
10,451.30
0.05489000
4929.40000000
15,380.70
0.05490000
21191.80000000
36,572.50
0.05491000
57323.30000000
93,895.80
0.05492000
39501.10000000
133,396.90
0.05493000
58648.80000000
192,045.70
0.05494000
27661.70000000
219,707.40
0.05495000
36257.70000000
255,965.10
0.05496000
61438.60000000
317,403.70
0.05497000
16854.60000000
334,258.30
0.05498000
36001.00000000
370,259.30
0.05499000
3458.70000000
373,718.00
0.05500000
47473.20000000
421,191.20
0.05501000
12735.60000000
433,926.80
0.05502000
12349.10000000
446,275.90
0.05503000
5225.30000000
451,501.20
0.05504000
28648.80000000
480,150.00
0.05505000
25679.00000000
505,829.00
0.05506000
1636.80000000
507,465.80
|
||||||
| 2026-06-13 06:50:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665609336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
11479.30000000
13,116.10
0.05483000
2638.60000000
15,754.70
0.05482000
7096.60000000
22,851.30
0.05481000
33757.40000000
56,608.70
0.05480000
74215.70000000
130,824.40
0.05479000
89357.80000000
220,182.20
0.05478000
64331.40000000
284,513.60
0.05477000
32134.80000000
316,648.40
0.05476000
10759.50000000
327,407.90
0.05475000
36831.70000000
364,239.60
0.05474000
26078.40000000
390,318.00
0.05473000
1636.80000000
391,954.80
0.05472000
31053.10000000
423,007.90
0.05471000
19900.80000000
442,908.70
0.05470000
74302.20000000
517,210.90
0.05469000
78759.20000000
595,970.10
0.05468000
87013.70000000
682,983.80
0.05467000
3371.30000000
686,355.10
0.05466000
39327.00000000
725,682.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
4676.80000000
6,313.60
0.05489000
4929.40000000
11,243.00
0.05490000
21191.80000000
32,434.80
0.05491000
57323.30000000
89,758.10
0.05492000
39501.10000000
129,259.20
0.05493000
58648.80000000
187,908.00
0.05494000
27661.70000000
215,569.70
0.05495000
36257.70000000
251,827.40
0.05496000
61438.60000000
313,266.00
0.05497000
16854.60000000
330,120.60
0.05498000
36001.00000000
366,121.60
0.05499000
3458.70000000
369,580.30
0.05500000
47473.20000000
417,053.50
0.05501000
12735.60000000
429,789.10
0.05502000
12349.10000000
442,138.20
0.05503000
5225.30000000
447,363.50
0.05504000
28648.80000000
476,012.30
0.05505000
25679.00000000
501,691.30
0.05506000
1636.80000000
503,328.10
|
||||||
| 2026-06-13 06:50:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665609332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2436.80000000
2,436.80
0.05484000
10679.30000000
13,116.10
0.05483000
2638.60000000
15,754.70
0.05482000
7096.60000000
22,851.30
0.05481000
33757.40000000
56,608.70
0.05480000
74215.70000000
130,824.40
0.05479000
89357.80000000
220,182.20
0.05478000
64331.40000000
284,513.60
0.05477000
32134.80000000
316,648.40
0.05476000
10759.50000000
327,407.90
0.05475000
32025.60000000
359,433.50
0.05474000
26078.40000000
385,511.90
0.05473000
1636.80000000
387,148.70
0.05472000
31053.10000000
418,201.80
0.05471000
19900.80000000
438,102.60
0.05470000
74302.20000000
512,404.80
0.05469000
78759.20000000
591,164.00
0.05468000
87013.70000000
678,177.70
0.05467000
3371.30000000
681,549.00
0.05466000
39327.00000000
720,876.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
4676.80000000
6,313.60
0.05489000
4929.40000000
11,243.00
0.05490000
21191.80000000
32,434.80
0.05491000
57323.30000000
89,758.10
0.05492000
54718.90000000
144,477.00
0.05493000
58648.80000000
203,125.80
0.05494000
27661.70000000
230,787.50
0.05495000
36257.70000000
267,045.20
0.05496000
61438.60000000
328,483.80
0.05497000
16854.60000000
345,338.40
0.05498000
36001.00000000
381,339.40
0.05499000
3458.70000000
384,798.10
0.05500000
47473.20000000
432,271.30
0.05501000
12735.60000000
445,006.90
0.05502000
12349.10000000
457,356.00
0.05503000
5225.30000000
462,581.30
0.05504000
28648.80000000
491,230.10
0.05505000
25679.00000000
516,909.10
0.05506000
1636.80000000
518,545.90
|
||||||
| 2026-06-13 06:50:50 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665609317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
2436.80000000
4,073.60
0.05483000
11433.90000000
15,507.50
0.05482000
7096.60000000
22,604.10
0.05481000
33757.40000000
56,361.50
0.05480000
74215.70000000
130,577.20
0.05479000
89357.80000000
219,935.00
0.05478000
64331.40000000
284,266.40
0.05477000
32134.80000000
316,401.20
0.05476000
10759.50000000
327,160.70
0.05475000
32025.60000000
359,186.30
0.05474000
26078.40000000
385,264.70
0.05473000
1636.80000000
386,901.50
0.05472000
31053.10000000
417,954.60
0.05471000
19900.80000000
437,855.40
0.05470000
74302.20000000
512,157.60
0.05469000
78759.20000000
590,916.80
0.05468000
87013.70000000
677,930.50
0.05467000
3371.30000000
681,301.80
0.05466000
39327.00000000
720,628.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
4676.80000000
6,313.60
0.05489000
4929.40000000
11,243.00
0.05490000
59191.40000000
70,434.40
0.05491000
41832.10000000
112,266.50
0.05492000
39501.10000000
151,767.60
0.05493000
58648.80000000
210,416.40
0.05494000
27661.70000000
238,078.10
0.05495000
36257.70000000
274,335.80
0.05496000
61438.60000000
335,774.40
0.05497000
18475.70000000
354,250.10
0.05498000
36001.00000000
390,251.10
0.05499000
3458.70000000
393,709.80
0.05500000
47473.20000000
441,183.00
0.05501000
12735.60000000
453,918.60
0.05502000
10728.00000000
464,646.60
0.05503000
5225.30000000
469,871.90
0.05504000
28648.80000000
498,520.70
0.05505000
25679.00000000
524,199.70
0.05506000
1636.80000000
525,836.50
|
||||||
| 2026-06-13 06:50:49 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665609309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
2436.80000000
4,073.60
0.05483000
11433.90000000
15,507.50
0.05482000
7096.60000000
22,604.10
0.05481000
33757.40000000
56,361.50
0.05480000
74215.70000000
130,577.20
0.05479000
89357.80000000
219,935.00
0.05478000
64331.40000000
284,266.40
0.05477000
32134.80000000
316,401.20
0.05476000
10759.50000000
327,160.70
0.05475000
32025.60000000
359,186.30
0.05474000
26078.40000000
385,264.70
0.05473000
1636.80000000
386,901.50
0.05472000
31053.10000000
417,954.60
0.05471000
19900.80000000
437,855.40
0.05470000
74302.20000000
512,157.60
0.05469000
78759.20000000
590,916.80
0.05468000
87013.70000000
677,930.50
0.05467000
3371.30000000
681,301.80
0.05466000
39327.00000000
720,628.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
4676.80000000
6,313.60
0.05489000
4929.40000000
11,243.00
0.05490000
59191.40000000
70,434.40
0.05491000
41832.10000000
112,266.50
0.05492000
39136.80000000
151,403.30
0.05493000
58648.80000000
210,052.10
0.05494000
27661.70000000
237,713.80
0.05495000
36257.70000000
273,971.50
0.05496000
61438.60000000
335,410.10
0.05497000
18475.70000000
353,885.80
0.05498000
36001.00000000
389,886.80
0.05499000
3458.70000000
393,345.50
0.05500000
47473.20000000
440,818.70
0.05501000
12735.60000000
453,554.30
0.05502000
10728.00000000
464,282.30
0.05503000
5225.30000000
469,507.60
0.05504000
28648.80000000
498,156.40
0.05505000
25679.00000000
523,835.40
0.05506000
1636.80000000
525,472.20
|
||||||
| 2026-06-13 06:50:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665609308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
2436.80000000
4,073.60
0.05483000
11433.90000000
15,507.50
0.05482000
7096.60000000
22,604.10
0.05481000
33757.40000000
56,361.50
0.05480000
74215.70000000
130,577.20
0.05479000
89357.80000000
219,935.00
0.05478000
64331.40000000
284,266.40
0.05477000
32134.80000000
316,401.20
0.05476000
10759.50000000
327,160.70
0.05475000
32025.60000000
359,186.30
0.05474000
26078.40000000
385,264.70
0.05473000
1636.80000000
386,901.50
0.05472000
31053.10000000
417,954.60
0.05471000
19900.80000000
437,855.40
0.05470000
74302.20000000
512,157.60
0.05469000
78759.20000000
590,916.80
0.05468000
87013.70000000
677,930.50
0.05467000
3371.30000000
681,301.80
0.05466000
39327.00000000
720,628.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
4676.80000000
6,313.60
0.05489000
4929.40000000
11,243.00
0.05490000
59191.40000000
70,434.40
0.05491000
41832.10000000
112,266.50
0.05492000
39136.80000000
151,403.30
0.05493000
58648.80000000
210,052.10
0.05494000
28026.00000000
238,078.10
0.05495000
36257.70000000
274,335.80
0.05496000
61438.60000000
335,774.40
0.05497000
18475.70000000
354,250.10
0.05498000
36001.00000000
390,251.10
0.05499000
3458.70000000
393,709.80
0.05500000
47473.20000000
441,183.00
0.05501000
12735.60000000
453,918.60
0.05502000
10728.00000000
464,646.60
0.05503000
5225.30000000
469,871.90
0.05504000
28648.80000000
498,520.70
0.05505000
25679.00000000
524,199.70
0.05506000
1636.80000000
525,836.50
|
||||||
| 2026-06-13 06:50:47 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665609306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
2436.80000000
4,073.60
0.05483000
11433.90000000
15,507.50
0.05482000
7096.60000000
22,604.10
0.05481000
33757.40000000
56,361.50
0.05480000
74215.70000000
130,577.20
0.05479000
89357.80000000
219,935.00
0.05478000
64331.40000000
284,266.40
0.05477000
32134.80000000
316,401.20
0.05476000
10759.50000000
327,160.70
0.05475000
32025.60000000
359,186.30
0.05474000
26078.40000000
385,264.70
0.05473000
1636.80000000
386,901.50
0.05472000
31053.10000000
417,954.60
0.05471000
19900.80000000
437,855.40
0.05470000
74302.20000000
512,157.60
0.05469000
78759.20000000
590,916.80
0.05468000
87013.70000000
677,930.50
0.05467000
3371.30000000
681,301.80
0.05466000
39327.00000000
720,628.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
3636.80000000
5,273.60
0.05489000
5969.40000000
11,243.00
0.05490000
59191.40000000
70,434.40
0.05491000
41832.10000000
112,266.50
0.05492000
39136.80000000
151,403.30
0.05493000
58648.80000000
210,052.10
0.05494000
28026.00000000
238,078.10
0.05495000
36257.70000000
274,335.80
0.05496000
61438.60000000
335,774.40
0.05497000
18475.70000000
354,250.10
0.05498000
36001.00000000
390,251.10
0.05499000
3458.70000000
393,709.80
0.05500000
47473.20000000
441,183.00
0.05501000
12735.60000000
453,918.60
0.05502000
10728.00000000
464,646.60
0.05503000
5225.30000000
469,871.90
0.05504000
28648.80000000
498,520.70
0.05505000
25679.00000000
524,199.70
0.05506000
1636.80000000
525,836.50
|
||||||
| 2026-06-13 06:50:46 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665609277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
6906.20000000
8,543.00
0.05482000
8189.70000000
16,732.70
0.05481000
33757.40000000
50,490.10
0.05480000
74215.70000000
124,705.80
0.05479000
89357.80000000
214,063.60
0.05478000
64331.40000000
278,395.00
0.05477000
32134.80000000
310,529.80
0.05476000
10759.50000000
321,289.30
0.05475000
32025.60000000
353,314.90
0.05474000
26078.40000000
379,393.30
0.05473000
1636.80000000
381,030.10
0.05472000
31053.10000000
412,083.20
0.05471000
19900.80000000
431,984.00
0.05470000
74302.20000000
506,286.20
0.05469000
78759.20000000
585,045.40
0.05468000
87013.70000000
672,059.10
0.05467000
3371.30000000
675,430.40
0.05466000
39327.00000000
714,757.40
0.05465000
15010.90000000
729,768.30
Asks (20 levels)
Price
Qty
Total
0.05487000
5871.90000000
5,871.90
0.05488000
4676.80000000
10,548.70
0.05489000
9485.10000000
20,033.80
0.05490000
55729.50000000
75,763.30
0.05491000
24136.80000000
99,900.10
0.05492000
16636.80000000
116,536.90
0.05493000
45251.20000000
161,788.10
0.05494000
35526.00000000
197,314.10
0.05495000
66257.70000000
263,571.80
0.05496000
76438.60000000
340,010.40
0.05497000
18475.70000000
358,486.10
0.05498000
36001.00000000
394,487.10
0.05499000
3458.70000000
397,945.80
0.05500000
47473.20000000
445,419.00
0.05501000
12735.60000000
458,154.60
0.05502000
10728.00000000
468,882.60
0.05503000
5225.30000000
474,107.90
0.05504000
28648.80000000
502,756.70
0.05505000
25679.00000000
528,435.70
0.05506000
1636.80000000
530,072.50
|
||||||
| 2026-06-13 06:50:45 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665609271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
4345.70000000
5,982.50
0.05482000
12750.60000000
18,733.10
0.05481000
33757.40000000
52,490.50
0.05480000
74215.70000000
126,706.20
0.05479000
89357.80000000
216,064.00
0.05478000
64331.40000000
280,395.40
0.05477000
32134.80000000
312,530.20
0.05476000
10759.50000000
323,289.70
0.05475000
32025.60000000
355,315.30
0.05474000
26078.40000000
381,393.70
0.05473000
1636.80000000
383,030.50
0.05472000
31053.10000000
414,083.60
0.05471000
19900.80000000
433,984.40
0.05470000
74302.20000000
508,286.60
0.05469000
78759.20000000
587,045.80
0.05468000
87013.70000000
674,059.50
0.05467000
3371.30000000
677,430.80
0.05466000
39327.00000000
716,757.80
0.05465000
15010.90000000
731,768.70
Asks (20 levels)
Price
Qty
Total
0.05487000
5871.90000000
5,871.90
0.05488000
3636.80000000
9,508.70
0.05489000
10525.10000000
20,033.80
0.05490000
55729.50000000
75,763.30
0.05491000
24136.80000000
99,900.10
0.05492000
16636.80000000
116,536.90
0.05493000
45251.20000000
161,788.10
0.05494000
35526.00000000
197,314.10
0.05495000
66257.70000000
263,571.80
0.05496000
76438.60000000
340,010.40
0.05497000
18475.70000000
358,486.10
0.05498000
36001.00000000
394,487.10
0.05499000
3458.70000000
397,945.80
0.05500000
47473.20000000
445,419.00
0.05501000
12735.60000000
458,154.60
0.05502000
10728.00000000
468,882.60
0.05503000
5225.30000000
474,107.90
0.05504000
28648.80000000
502,756.70
0.05505000
25679.00000000
528,435.70
0.05506000
1636.80000000
530,072.50
|
||||||
| 2026-06-13 06:50:44 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665609232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1545.70000000
1,545.70
0.05484000
2436.80000000
3,982.50
0.05483000
8873.40000000
12,855.90
0.05482000
12444.20000000
25,300.10
0.05481000
33757.40000000
59,057.50
0.05480000
74215.70000000
133,273.20
0.05479000
89357.80000000
222,631.00
0.05478000
64331.40000000
286,962.40
0.05477000
32134.80000000
319,097.20
0.05476000
10759.50000000
329,856.70
0.05475000
32025.60000000
361,882.30
0.05474000
26078.40000000
387,960.70
0.05473000
1636.80000000
389,597.50
0.05472000
31053.10000000
420,650.60
0.05471000
19900.80000000
440,551.40
0.05470000
74302.20000000
514,853.60
0.05469000
78759.20000000
593,612.80
0.05468000
87013.70000000
680,626.50
0.05467000
3371.30000000
683,997.80
0.05466000
39327.00000000
723,324.80
Asks (20 levels)
Price
Qty
Total
0.05488000
7871.60000000
7,871.60
0.05489000
11272.80000000
19,144.40
0.05490000
55729.30000000
74,873.70
0.05491000
24136.80000000
99,010.50
0.05492000
16636.80000000
115,647.30
0.05493000
45251.20000000
160,898.50
0.05494000
35161.70000000
196,060.20
0.05495000
66257.70000000
262,317.90
0.05496000
76438.60000000
338,756.50
0.05497000
18475.70000000
357,232.20
0.05498000
36001.00000000
393,233.20
0.05499000
3458.70000000
396,691.90
0.05500000
47473.20000000
444,165.10
0.05501000
12735.60000000
456,900.70
0.05502000
10728.00000000
467,628.70
0.05503000
5225.30000000
472,854.00
0.05504000
28648.80000000
501,502.80
0.05505000
25679.00000000
527,181.80
0.05506000
1636.80000000
528,818.60
0.05507000
28648.80000000
557,467.40
|
||||||
| 2026-06-13 06:50:43 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665609231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1545.70000000
1,545.70
0.05484000
2436.80000000
3,982.50
0.05483000
4638.60000000
8,621.10
0.05482000
12444.20000000
21,065.30
0.05481000
33757.40000000
54,822.70
0.05480000
74215.70000000
129,038.40
0.05479000
89357.80000000
218,396.20
0.05478000
64331.40000000
282,727.60
0.05477000
32134.80000000
314,862.40
0.05476000
10759.50000000
325,621.90
0.05475000
32025.60000000
357,647.50
0.05474000
26078.40000000
383,725.90
0.05473000
1636.80000000
385,362.70
0.05472000
31053.10000000
416,415.80
0.05471000
19900.80000000
436,316.60
0.05470000
74302.20000000
510,618.80
0.05469000
78759.20000000
589,378.00
0.05468000
87013.70000000
676,391.70
0.05467000
3371.30000000
679,763.00
0.05466000
39327.00000000
719,090.00
Asks (20 levels)
Price
Qty
Total
0.05488000
7871.60000000
7,871.60
0.05489000
11272.80000000
19,144.40
0.05490000
55729.30000000
74,873.70
0.05491000
24136.80000000
99,010.50
0.05492000
16636.80000000
115,647.30
0.05493000
45251.20000000
160,898.50
0.05494000
35161.70000000
196,060.20
0.05495000
66257.70000000
262,317.90
0.05496000
76438.60000000
338,756.50
0.05497000
18475.70000000
357,232.20
0.05498000
36001.00000000
393,233.20
0.05499000
3458.70000000
396,691.90
0.05500000
47473.20000000
444,165.10
0.05501000
12735.60000000
456,900.70
0.05502000
10728.00000000
467,628.70
0.05503000
5225.30000000
472,854.00
0.05504000
28648.80000000
501,502.80
0.05505000
25679.00000000
527,181.80
0.05506000
1636.80000000
528,818.60
0.05507000
28648.80000000
557,467.40
|
||||||
| 2026-06-13 06:50:42 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665609226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1545.70000000
1,545.70
0.05484000
6996.60000000
8,542.30
0.05483000
4638.60000000
13,180.90
0.05482000
7883.50000000
21,064.40
0.05481000
33757.40000000
54,821.80
0.05480000
74215.70000000
129,037.50
0.05479000
89357.80000000
218,395.30
0.05478000
64331.40000000
282,726.70
0.05477000
32134.80000000
314,861.50
0.05476000
10759.50000000
325,621.00
0.05475000
32025.60000000
357,646.60
0.05474000
26078.40000000
383,725.00
0.05473000
1636.80000000
385,361.80
0.05472000
31053.10000000
416,414.90
0.05471000
19900.80000000
436,315.70
0.05470000
74302.20000000
510,617.90
0.05469000
78759.20000000
589,377.10
0.05468000
87013.70000000
676,390.80
0.05467000
3371.30000000
679,762.10
0.05466000
39327.00000000
719,089.10
Asks (20 levels)
Price
Qty
Total
0.05488000
7871.60000000
7,871.60
0.05489000
6717.10000000
14,588.70
0.05490000
52993.70000000
67,582.40
0.05491000
24136.80000000
91,719.20
0.05492000
16636.80000000
108,356.00
0.05493000
45251.20000000
153,607.20
0.05494000
35161.70000000
188,768.90
0.05495000
66257.70000000
255,026.60
0.05496000
76438.60000000
331,465.20
0.05497000
18475.70000000
349,940.90
0.05498000
36001.00000000
385,941.90
0.05499000
3458.70000000
389,400.60
0.05500000
47473.20000000
436,873.80
0.05501000
12735.60000000
449,609.40
0.05502000
10728.00000000
460,337.40
0.05503000
5225.30000000
465,562.70
0.05504000
28648.80000000
494,211.50
0.05505000
25679.00000000
519,890.50
0.05506000
1636.80000000
521,527.30
0.05507000
28648.80000000
550,176.10
|
||||||
| 2026-06-13 06:50:41 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665609222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2596.00000000
2,596.00
0.05484000
6196.60000000
8,792.60
0.05483000
4638.60000000
13,431.20
0.05482000
7883.50000000
21,314.70
0.05481000
33757.40000000
55,072.10
0.05480000
74215.70000000
129,287.80
0.05479000
89357.80000000
218,645.60
0.05478000
64331.40000000
282,977.00
0.05477000
32134.80000000
315,111.80
0.05476000
10759.50000000
325,871.30
0.05475000
32025.60000000
357,896.90
0.05474000
26078.40000000
383,975.30
0.05473000
1636.80000000
385,612.10
0.05472000
31053.10000000
416,665.20
0.05471000
19900.80000000
436,566.00
0.05470000
74302.20000000
510,868.20
0.05469000
78759.20000000
589,627.40
0.05468000
87013.70000000
676,641.10
0.05467000
3371.30000000
680,012.40
0.05466000
39327.00000000
719,339.40
Asks (20 levels)
Price
Qty
Total
0.05488000
3636.80000000
3,636.80
0.05489000
6717.10000000
10,353.90
0.05490000
52993.70000000
63,347.60
0.05491000
24136.80000000
87,484.40
0.05492000
16636.80000000
104,121.20
0.05493000
45251.20000000
149,372.40
0.05494000
35161.70000000
184,534.10
0.05495000
66257.70000000
250,791.80
0.05496000
76438.60000000
327,230.40
0.05497000
18475.70000000
345,706.10
0.05498000
36001.00000000
381,707.10
0.05499000
3458.70000000
385,165.80
0.05500000
47473.20000000
432,639.00
0.05501000
12735.60000000
445,374.60
0.05502000
10728.00000000
456,102.60
0.05503000
5225.30000000
461,327.90
0.05504000
28648.80000000
489,976.70
0.05505000
25679.00000000
515,655.70
0.05506000
1636.80000000
517,292.50
0.05507000
28648.80000000
545,941.30
|
||||||
| 2026-06-13 06:50:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665609202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2596.00000000
2,596.00
0.05484000
6196.60000000
8,792.60
0.05483000
4638.60000000
13,431.20
0.05482000
7350.00000000
20,781.20
0.05481000
33757.40000000
54,538.60
0.05480000
74215.70000000
128,754.30
0.05479000
89357.80000000
218,112.10
0.05478000
64331.40000000
282,443.50
0.05477000
32134.80000000
314,578.30
0.05476000
10759.50000000
325,337.80
0.05475000
32025.60000000
357,363.40
0.05474000
26078.40000000
383,441.80
0.05473000
1636.80000000
385,078.60
0.05472000
31053.10000000
416,131.70
0.05471000
19900.80000000
436,032.50
0.05470000
74302.20000000
510,334.70
0.05469000
78759.20000000
589,093.90
0.05468000
87013.70000000
676,107.60
0.05467000
3371.30000000
679,478.90
0.05466000
39327.00000000
718,805.90
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
5669.00000000
7,305.80
0.05489000
8717.10000000
16,022.90
0.05490000
52993.70000000
69,016.60
0.05491000
24501.10000000
93,517.70
0.05492000
16636.80000000
110,154.50
0.05493000
45251.20000000
155,405.70
0.05494000
42661.70000000
198,067.40
0.05495000
66257.70000000
264,325.10
0.05496000
68938.60000000
333,263.70
0.05497000
18475.70000000
351,739.40
0.05498000
36001.00000000
387,740.40
0.05499000
3458.70000000
391,199.10
0.05500000
47473.20000000
438,672.30
0.05501000
12735.60000000
451,407.90
0.05502000
10728.00000000
462,135.90
0.05503000
5225.30000000
467,361.20
0.05504000
28648.80000000
496,010.00
0.05505000
25679.00000000
521,689.00
0.05506000
1636.80000000
523,325.80
|
||||||
| 2026-06-13 06:50:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665609199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
6446.90000000
8,083.70
0.05483000
4638.60000000
12,722.30
0.05482000
7350.00000000
20,072.30
0.05481000
33757.40000000
53,829.70
0.05480000
74215.70000000
128,045.40
0.05479000
89357.80000000
217,403.20
0.05478000
64331.40000000
281,734.60
0.05477000
32134.80000000
313,869.40
0.05476000
10759.50000000
324,628.90
0.05475000
32025.60000000
356,654.50
0.05474000
26078.40000000
382,732.90
0.05473000
1636.80000000
384,369.70
0.05472000
31053.10000000
415,422.80
0.05471000
19900.80000000
435,323.60
0.05470000
74302.20000000
509,625.80
0.05469000
78759.20000000
588,385.00
0.05468000
87013.70000000
675,398.70
0.05467000
3371.30000000
678,770.00
0.05466000
39327.00000000
718,097.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
5669.00000000
7,305.80
0.05489000
8717.10000000
16,022.90
0.05490000
52993.70000000
69,016.60
0.05491000
24501.10000000
93,517.70
0.05492000
16636.80000000
110,154.50
0.05493000
45251.20000000
155,405.70
0.05494000
42661.70000000
198,067.40
0.05495000
66257.70000000
264,325.10
0.05496000
68938.60000000
333,263.70
0.05497000
18475.70000000
351,739.40
0.05498000
36001.00000000
387,740.40
0.05499000
3458.70000000
391,199.10
0.05500000
47473.20000000
438,672.30
0.05501000
12735.60000000
451,407.90
0.05502000
10728.00000000
462,135.90
0.05503000
5225.30000000
467,361.20
0.05504000
28648.80000000
496,010.00
0.05505000
25679.00000000
521,689.00
0.05506000
1636.80000000
523,325.80
|
||||||
| 2026-06-13 06:50:38 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665609158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
2436.80000000
4,073.60
0.05484000
11329.80000000
15,403.40
0.05483000
3545.70000000
18,949.10
0.05482000
7673.30000000
26,622.40
0.05481000
33757.40000000
60,379.80
0.05480000
74215.70000000
134,595.50
0.05479000
89357.80000000
223,953.30
0.05478000
64331.40000000
288,284.70
0.05477000
32134.80000000
320,419.50
0.05476000
10759.50000000
331,179.00
0.05475000
32025.60000000
363,204.60
0.05474000
26078.40000000
389,283.00
0.05473000
1636.80000000
390,919.80
0.05472000
31053.10000000
421,972.90
0.05471000
19900.80000000
441,873.70
0.05470000
74302.20000000
516,175.90
0.05469000
78759.20000000
594,935.10
0.05468000
87013.70000000
681,948.80
0.05467000
3371.30000000
685,320.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
5669.00000000
7,305.80
0.05489000
4676.80000000
11,982.60
0.05490000
21191.80000000
33,174.40
0.05491000
40811.70000000
73,986.10
0.05492000
16636.80000000
90,622.90
0.05493000
45251.20000000
135,874.10
0.05494000
42661.70000000
178,535.80
0.05495000
66257.70000000
244,793.50
0.05496000
68938.60000000
313,732.10
0.05497000
16854.60000000
330,586.70
0.05498000
36001.00000000
366,587.70
0.05499000
3458.70000000
370,046.40
0.05500000
47473.20000000
417,519.60
0.05501000
12735.60000000
430,255.20
0.05502000
12349.10000000
442,604.30
0.05503000
5225.30000000
447,829.60
0.05504000
28648.80000000
476,478.40
0.05505000
25679.00000000
502,157.40
0.05506000
1636.80000000
503,794.20
|
||||||
| 2026-06-13 06:50:36 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665609148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2436.80000000
2,436.80
0.05485000
1636.80000000
4,073.60
0.05484000
11329.80000000
15,403.40
0.05483000
3545.70000000
18,949.10
0.05482000
7673.30000000
26,622.40
0.05481000
33757.40000000
60,379.80
0.05480000
74215.70000000
134,595.50
0.05479000
89357.80000000
223,953.30
0.05478000
64331.40000000
288,284.70
0.05477000
32134.80000000
320,419.50
0.05476000
10759.50000000
331,179.00
0.05475000
32025.60000000
363,204.60
0.05474000
26078.40000000
389,283.00
0.05473000
1636.80000000
390,919.80
0.05472000
31053.10000000
421,972.90
0.05471000
19900.80000000
441,873.70
0.05470000
74302.20000000
516,175.90
0.05469000
78759.20000000
594,935.10
0.05468000
87013.70000000
681,948.80
0.05467000
3371.30000000
685,320.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
5669.00000000
7,305.80
0.05489000
4676.80000000
11,982.60
0.05490000
21191.80000000
33,174.40
0.05491000
40811.70000000
73,986.10
0.05492000
16636.80000000
90,622.90
0.05493000
45251.20000000
135,874.10
0.05494000
42661.70000000
178,535.80
0.05495000
66257.70000000
244,793.50
0.05496000
68938.60000000
313,732.10
0.05497000
16854.60000000
330,586.70
0.05498000
36001.00000000
366,587.70
0.05499000
3458.70000000
370,046.40
0.05500000
47473.20000000
417,519.60
0.05501000
12735.60000000
430,255.20
0.05502000
12349.10000000
442,604.30
0.05503000
5225.30000000
447,829.60
0.05504000
28648.80000000
476,478.40
0.05505000
25679.00000000
502,157.40
0.05506000
1636.80000000
503,794.20
|
||||||
| 2026-06-13 06:50:35 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665609147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2436.80000000
2,436.80
0.05485000
1636.80000000
4,073.60
0.05484000
11329.80000000
15,403.40
0.05483000
3545.70000000
18,949.10
0.05482000
7673.30000000
26,622.40
0.05481000
33757.40000000
60,379.80
0.05480000
74215.70000000
134,595.50
0.05479000
89357.80000000
223,953.30
0.05478000
64331.40000000
288,284.70
0.05477000
32134.80000000
320,419.50
0.05476000
10759.50000000
331,179.00
0.05475000
32025.60000000
363,204.60
0.05474000
26078.40000000
389,283.00
0.05473000
1636.80000000
390,919.80
0.05472000
31053.10000000
421,972.90
0.05471000
19900.80000000
441,873.70
0.05470000
74302.20000000
516,175.90
0.05469000
78759.20000000
594,935.10
0.05468000
87013.70000000
681,948.80
0.05467000
3371.30000000
685,320.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
5669.00000000
7,305.80
0.05489000
4676.80000000
11,982.60
0.05490000
21191.80000000
33,174.40
0.05491000
25593.90000000
58,768.30
0.05492000
16636.80000000
75,405.10
0.05493000
45251.20000000
120,656.30
0.05494000
42661.70000000
163,318.00
0.05495000
66257.70000000
229,575.70
0.05496000
68938.60000000
298,514.30
0.05497000
16854.60000000
315,368.90
0.05498000
36001.00000000
351,369.90
0.05499000
3458.70000000
354,828.60
0.05500000
47473.20000000
402,301.80
0.05501000
12735.60000000
415,037.40
0.05502000
12349.10000000
427,386.50
0.05503000
5225.30000000
432,611.80
0.05504000
28648.80000000
461,260.60
0.05505000
25679.00000000
486,939.60
0.05506000
1636.80000000
488,576.40
|
||||||
| 2026-06-13 06:50:34 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665609138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
6770.20000000
8,407.00
0.05483000
12142.00000000
20,549.00
0.05482000
7673.30000000
28,222.30
0.05481000
33757.40000000
61,979.70
0.05480000
74215.70000000
136,195.40
0.05479000
89357.80000000
225,553.20
0.05478000
64331.40000000
289,884.60
0.05477000
32134.80000000
322,019.40
0.05476000
10759.50000000
332,778.90
0.05475000
32025.60000000
364,804.50
0.05474000
26078.40000000
390,882.90
0.05473000
1636.80000000
392,519.70
0.05472000
31053.10000000
423,572.80
0.05471000
19900.80000000
443,473.60
0.05470000
74302.20000000
517,775.80
0.05469000
78759.20000000
596,535.00
0.05468000
87013.70000000
683,548.70
0.05467000
3371.30000000
686,920.00
0.05466000
39327.00000000
726,247.00
Asks (20 levels)
Price
Qty
Total
0.05488000
5669.00000000
5,669.00
0.05489000
4676.80000000
10,345.80
0.05490000
21191.80000000
31,537.60
0.05491000
25593.90000000
57,131.50
0.05492000
16636.80000000
73,768.30
0.05493000
45251.20000000
119,019.50
0.05494000
42661.70000000
161,681.20
0.05495000
66257.70000000
227,938.90
0.05496000
68938.60000000
296,877.50
0.05497000
16854.60000000
313,732.10
0.05498000
36001.00000000
349,733.10
0.05499000
3458.70000000
353,191.80
0.05500000
47473.20000000
400,665.00
0.05501000
12735.60000000
413,400.60
0.05502000
12349.10000000
425,749.70
0.05503000
5225.30000000
430,975.00
0.05504000
28648.80000000
459,623.80
0.05505000
25679.00000000
485,302.80
0.05506000
1636.80000000
486,939.60
0.05507000
28648.80000000
515,588.40
|
||||||