SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 06:50:32 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665609038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
2436.80000000
4,073.60
0.05483000
4638.60000000
8,712.20
0.05482000
11684.20000000
20,396.40
0.05481000
57424.60000000
77,821.00
0.05480000
17128.20000000
94,949.20
0.05479000
89357.80000000
184,307.00
0.05478000
64331.40000000
248,638.40
0.05477000
32134.80000000
280,773.20
0.05476000
10759.50000000
291,532.70
0.05475000
37229.30000000
328,762.00
0.05474000
26078.40000000
354,840.40
0.05473000
1636.80000000
356,477.20
0.05472000
31053.10000000
387,530.30
0.05471000
19900.80000000
407,431.10
0.05470000
74302.20000000
481,733.30
0.05469000
78759.20000000
560,492.50
0.05468000
87013.70000000
647,506.20
0.05467000
3371.30000000
650,877.50
0.05466000
39327.00000000
690,204.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1363.50000000
1,363.50
0.05488000
12769.10000000
14,132.60
0.05489000
11374.70000000
25,507.30
0.05490000
41237.40000000
66,744.70
0.05491000
49094.70000000
115,839.40
0.05492000
16636.80000000
132,476.20
0.05493000
36148.80000000
168,625.00
0.05494000
42661.70000000
211,286.70
0.05495000
66257.70000000
277,544.40
0.05496000
70559.70000000
348,104.10
0.05497000
16854.60000000
364,958.70
0.05498000
36001.00000000
400,959.70
0.05499000
3458.70000000
404,418.40
0.05500000
47473.20000000
451,891.60
0.05501000
12735.60000000
464,627.20
0.05502000
10728.00000000
475,355.20
0.05503000
5225.30000000
480,580.50
0.05504000
28648.80000000
509,229.30
0.05505000
25679.00000000
534,908.30
0.05506000
1636.80000000
536,545.10
|
||||||
| 2026-06-13 06:50:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665609036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
2436.80000000
4,073.60
0.05483000
4638.60000000
8,712.20
0.05482000
11684.20000000
20,396.40
0.05481000
57424.60000000
77,821.00
0.05480000
17128.20000000
94,949.20
0.05479000
89357.80000000
184,307.00
0.05478000
64331.40000000
248,638.40
0.05477000
32134.80000000
280,773.20
0.05476000
10759.50000000
291,532.70
0.05475000
32025.60000000
323,558.30
0.05474000
26078.40000000
349,636.70
0.05473000
1636.80000000
351,273.50
0.05472000
31053.10000000
382,326.60
0.05471000
19900.80000000
402,227.40
0.05470000
74302.20000000
476,529.60
0.05469000
78759.20000000
555,288.80
0.05468000
87013.70000000
642,302.50
0.05467000
3371.30000000
645,673.80
0.05466000
39327.00000000
685,000.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1363.50000000
1,363.50
0.05488000
12769.10000000
14,132.60
0.05489000
11374.70000000
25,507.30
0.05490000
40237.40000000
65,744.70
0.05491000
49094.70000000
114,839.40
0.05492000
16636.80000000
131,476.20
0.05493000
36148.80000000
167,625.00
0.05494000
42661.70000000
210,286.70
0.05495000
66257.70000000
276,544.40
0.05496000
70559.70000000
347,104.10
0.05497000
16854.60000000
363,958.70
0.05498000
36001.00000000
399,959.70
0.05499000
3458.70000000
403,418.40
0.05500000
47473.20000000
450,891.60
0.05501000
12735.60000000
463,627.20
0.05502000
10728.00000000
474,355.20
0.05503000
5225.30000000
479,580.50
0.05504000
28648.80000000
508,229.30
0.05505000
25679.00000000
533,908.30
0.05506000
1636.80000000
535,545.10
|
||||||
| 2026-06-13 06:50:29 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665609026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2436.80000000
2,436.80
0.05483000
3545.70000000
5,982.50
0.05482000
9290.60000000
15,273.10
0.05481000
57424.60000000
72,697.70
0.05480000
17128.20000000
89,825.90
0.05479000
89357.80000000
179,183.70
0.05478000
64331.40000000
243,515.10
0.05477000
32134.80000000
275,649.90
0.05476000
10759.50000000
286,409.40
0.05475000
32025.60000000
318,435.00
0.05474000
26078.40000000
344,513.40
0.05473000
1636.80000000
346,150.20
0.05472000
31053.10000000
377,203.30
0.05471000
19900.80000000
397,104.10
0.05470000
74302.20000000
471,406.30
0.05469000
78759.20000000
550,165.50
0.05468000
87013.70000000
637,179.20
0.05467000
3371.30000000
640,550.50
0.05466000
39327.00000000
679,877.50
0.05465000
15010.90000000
694,888.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
4478.20000000
6,115.00
0.05488000
6729.70000000
12,844.70
0.05489000
12467.80000000
25,312.50
0.05490000
41144.50000000
66,457.00
0.05491000
49094.70000000
115,551.70
0.05492000
16636.80000000
132,188.50
0.05493000
36148.80000000
168,337.30
0.05494000
42661.70000000
210,999.00
0.05495000
66257.70000000
277,256.70
0.05496000
70559.70000000
347,816.40
0.05497000
16854.60000000
364,671.00
0.05498000
36001.00000000
400,672.00
0.05499000
3458.70000000
404,130.70
0.05500000
47473.20000000
451,603.90
0.05501000
12735.60000000
464,339.50
0.05502000
10728.00000000
475,067.50
0.05503000
5225.30000000
480,292.80
0.05504000
28648.80000000
508,941.60
0.05505000
25679.00000000
534,620.60
|
||||||
| 2026-06-13 06:50:28 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665609024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2436.80000000
2,436.80
0.05483000
3545.70000000
5,982.50
0.05482000
9290.60000000
15,273.10
0.05481000
57424.60000000
72,697.70
0.05480000
17128.20000000
89,825.90
0.05479000
89357.80000000
179,183.70
0.05478000
64331.40000000
243,515.10
0.05477000
32134.80000000
275,649.90
0.05476000
10759.50000000
286,409.40
0.05475000
32025.60000000
318,435.00
0.05474000
26078.40000000
344,513.40
0.05473000
1636.80000000
346,150.20
0.05472000
31053.10000000
377,203.30
0.05471000
19900.80000000
397,104.10
0.05470000
74302.20000000
471,406.30
0.05469000
78759.20000000
550,165.50
0.05468000
87013.70000000
637,179.20
0.05467000
3371.30000000
640,550.50
0.05466000
39327.00000000
679,877.50
0.05465000
15010.90000000
694,888.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
4478.20000000
6,115.00
0.05488000
6729.70000000
12,844.70
0.05489000
12467.80000000
25,312.50
0.05490000
41144.50000000
66,457.00
0.05491000
49094.70000000
115,551.70
0.05492000
16636.80000000
132,188.50
0.05493000
36148.80000000
168,337.30
0.05494000
42661.70000000
210,999.00
0.05495000
66257.70000000
277,256.70
0.05496000
70559.70000000
347,816.40
0.05497000
16854.60000000
364,671.00
0.05498000
36001.00000000
400,672.00
0.05499000
3458.70000000
404,130.70
0.05500000
47473.20000000
451,603.90
0.05501000
12735.60000000
464,339.50
0.05502000
10728.00000000
475,067.50
0.05503000
5225.30000000
480,292.80
0.05504000
28648.80000000
508,941.60
0.05505000
25679.00000000
534,620.60
|
||||||
| 2026-06-13 06:50:26 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665609021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1545.70000000
1,545.70
0.05484000
2436.80000000
3,982.50
0.05483000
3545.70000000
7,528.20
0.05482000
9290.60000000
16,818.80
0.05481000
57424.60000000
74,243.40
0.05480000
17128.20000000
91,371.60
0.05479000
89357.80000000
180,729.40
0.05478000
64331.40000000
245,060.80
0.05477000
32134.80000000
277,195.60
0.05476000
10759.50000000
287,955.10
0.05475000
32025.60000000
319,980.70
0.05474000
26078.40000000
346,059.10
0.05473000
1636.80000000
347,695.90
0.05472000
31053.10000000
378,749.00
0.05471000
19900.80000000
398,649.80
0.05470000
74302.20000000
472,952.00
0.05469000
78759.20000000
551,711.20
0.05468000
87013.70000000
638,724.90
0.05467000
3371.30000000
642,096.20
0.05466000
39327.00000000
681,423.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
4478.20000000
6,115.00
0.05488000
6729.70000000
12,844.70
0.05489000
12467.80000000
25,312.50
0.05490000
25926.70000000
51,239.20
0.05491000
64312.50000000
115,551.70
0.05492000
16636.80000000
132,188.50
0.05493000
36148.80000000
168,337.30
0.05494000
42661.70000000
210,999.00
0.05495000
66257.70000000
277,256.70
0.05496000
70559.70000000
347,816.40
0.05497000
16854.60000000
364,671.00
0.05498000
36001.00000000
400,672.00
0.05499000
3458.70000000
404,130.70
0.05500000
47473.20000000
451,603.90
0.05501000
12735.60000000
464,339.50
0.05502000
10728.00000000
475,067.50
0.05503000
5225.30000000
480,292.80
0.05504000
28648.80000000
508,941.60
0.05505000
25679.00000000
534,620.60
|
||||||
| 2026-06-13 06:50:25 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665609019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1545.70000000
1,545.70
0.05484000
2436.80000000
3,982.50
0.05483000
3545.70000000
7,528.20
0.05482000
9290.60000000
16,818.80
0.05481000
57424.60000000
74,243.40
0.05480000
16763.40000000
91,006.80
0.05479000
89722.50000000
180,729.30
0.05478000
64331.40000000
245,060.70
0.05477000
32134.80000000
277,195.50
0.05476000
10759.50000000
287,955.00
0.05475000
32025.60000000
319,980.60
0.05474000
26078.40000000
346,059.00
0.05473000
1636.80000000
347,695.80
0.05472000
31053.10000000
378,748.90
0.05471000
19900.80000000
398,649.70
0.05470000
74302.20000000
472,951.90
0.05469000
78759.20000000
551,711.10
0.05468000
87013.70000000
638,724.80
0.05467000
3371.30000000
642,096.10
0.05466000
39327.00000000
681,423.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
4478.20000000
6,115.00
0.05488000
6729.70000000
12,844.70
0.05489000
12467.80000000
25,312.50
0.05490000
25926.70000000
51,239.20
0.05491000
64312.50000000
115,551.70
0.05492000
16636.80000000
132,188.50
0.05493000
36148.80000000
168,337.30
0.05494000
42661.70000000
210,999.00
0.05495000
66257.70000000
277,256.70
0.05496000
70559.70000000
347,816.40
0.05497000
16854.60000000
364,671.00
0.05498000
36001.00000000
400,672.00
0.05499000
3458.70000000
404,130.70
0.05500000
47473.20000000
451,603.90
0.05501000
12735.60000000
464,339.50
0.05502000
10728.00000000
475,067.50
0.05503000
5225.30000000
480,292.80
0.05504000
28648.80000000
508,941.60
0.05505000
25679.00000000
534,620.60
|
||||||
| 2026-06-13 06:50:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665609015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
2436.80000000
4,073.60
0.05483000
6856.80000000
10,930.40
0.05482000
9290.60000000
20,221.00
0.05481000
57424.60000000
77,645.60
0.05480000
16763.40000000
94,409.00
0.05479000
89722.50000000
184,131.50
0.05478000
64331.40000000
248,462.90
0.05477000
32134.80000000
280,597.70
0.05476000
10759.50000000
291,357.20
0.05475000
32025.60000000
323,382.80
0.05474000
26078.40000000
349,461.20
0.05473000
1636.80000000
351,098.00
0.05472000
31053.10000000
382,151.10
0.05471000
19900.80000000
402,051.90
0.05470000
74302.20000000
476,354.10
0.05469000
78759.20000000
555,113.30
0.05468000
87013.70000000
642,127.00
0.05467000
3371.30000000
645,498.30
0.05466000
39327.00000000
684,825.30
Asks (20 levels)
Price
Qty
Total
0.05487000
4478.20000000
4,478.20
0.05488000
6729.70000000
11,207.90
0.05489000
12467.80000000
23,675.70
0.05490000
25926.70000000
49,602.40
0.05491000
64312.50000000
113,914.90
0.05492000
16636.80000000
130,551.70
0.05493000
36148.80000000
166,700.50
0.05494000
42661.70000000
209,362.20
0.05495000
66257.70000000
275,619.90
0.05496000
70559.70000000
346,179.60
0.05497000
16854.60000000
363,034.20
0.05498000
36001.00000000
399,035.20
0.05499000
3458.70000000
402,493.90
0.05500000
47473.20000000
449,967.10
0.05501000
12735.60000000
462,702.70
0.05502000
10728.00000000
473,430.70
0.05503000
5225.30000000
478,656.00
0.05504000
28648.80000000
507,304.80
0.05505000
25679.00000000
532,983.80
0.05506000
1636.80000000
534,620.60
|
||||||
| 2026-06-13 06:50:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665609013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
2436.80000000
4,073.60
0.05483000
6856.80000000
10,930.40
0.05482000
9290.60000000
20,221.00
0.05481000
57424.60000000
77,645.60
0.05480000
16763.40000000
94,409.00
0.05479000
89722.50000000
184,131.50
0.05478000
64331.40000000
248,462.90
0.05477000
32134.80000000
280,597.70
0.05476000
10759.50000000
291,357.20
0.05475000
32025.60000000
323,382.80
0.05474000
26078.40000000
349,461.20
0.05473000
1636.80000000
351,098.00
0.05472000
31053.10000000
382,151.10
0.05471000
19900.80000000
402,051.90
0.05470000
74302.20000000
476,354.10
0.05469000
78759.20000000
555,113.30
0.05468000
87013.70000000
642,127.00
0.05467000
3371.30000000
645,498.30
0.05466000
39327.00000000
684,825.30
Asks (20 levels)
Price
Qty
Total
0.05487000
4478.20000000
4,478.20
0.05488000
6729.70000000
11,207.90
0.05489000
10467.80000000
21,675.70
0.05490000
25926.70000000
47,602.40
0.05491000
66312.50000000
113,914.90
0.05492000
16636.80000000
130,551.70
0.05493000
36148.80000000
166,700.50
0.05494000
42661.70000000
209,362.20
0.05495000
66257.70000000
275,619.90
0.05496000
70559.70000000
346,179.60
0.05497000
16854.60000000
363,034.20
0.05498000
36001.00000000
399,035.20
0.05499000
3458.70000000
402,493.90
0.05500000
47473.20000000
449,967.10
0.05501000
12735.60000000
462,702.70
0.05502000
10728.00000000
473,430.70
0.05503000
5225.30000000
478,656.00
0.05504000
28648.80000000
507,304.80
0.05505000
25679.00000000
532,983.80
0.05506000
1636.80000000
534,620.60
|
||||||
| 2026-06-13 06:50:21 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665609008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2436.80000000
2,436.80
0.05483000
6856.80000000
9,293.60
0.05482000
9290.60000000
18,584.20
0.05481000
57424.60000000
76,008.80
0.05480000
16763.40000000
92,772.20
0.05479000
89722.50000000
182,494.70
0.05478000
64331.40000000
246,826.10
0.05477000
32134.80000000
278,960.90
0.05476000
10759.50000000
289,720.40
0.05475000
32025.60000000
321,746.00
0.05474000
26078.40000000
347,824.40
0.05473000
1636.80000000
349,461.20
0.05472000
31053.10000000
380,514.30
0.05471000
19900.80000000
400,415.10
0.05470000
74302.20000000
474,717.30
0.05469000
78759.20000000
553,476.50
0.05468000
87013.70000000
640,490.20
0.05467000
3371.30000000
643,861.50
0.05466000
39327.00000000
683,188.50
0.05465000
15010.90000000
698,199.40
Asks (20 levels)
Price
Qty
Total
0.05487000
4751.50000000
4,751.50
0.05488000
6729.70000000
11,481.20
0.05489000
10467.80000000
21,949.00
0.05490000
25926.70000000
47,875.70
0.05491000
66312.50000000
114,188.20
0.05492000
16636.80000000
130,825.00
0.05493000
36148.80000000
166,973.80
0.05494000
35161.70000000
202,135.50
0.05495000
73757.70000000
275,893.20
0.05496000
70559.70000000
346,452.90
0.05497000
16854.60000000
363,307.50
0.05498000
36001.00000000
399,308.50
0.05499000
3458.70000000
402,767.20
0.05500000
47473.20000000
450,240.40
0.05501000
12735.60000000
462,976.00
0.05502000
10728.00000000
473,704.00
0.05503000
5225.30000000
478,929.30
0.05504000
28648.80000000
507,578.10
0.05505000
25679.00000000
533,257.10
0.05506000
1636.80000000
534,893.90
|
||||||
| 2026-06-13 06:50:20 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665609004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
4856.80000000
6,493.60
0.05482000
9290.60000000
15,784.20
0.05481000
57424.60000000
73,208.80
0.05480000
16763.40000000
89,972.20
0.05479000
89722.50000000
179,694.70
0.05478000
64331.40000000
244,026.10
0.05477000
32134.80000000
276,160.90
0.05476000
10759.50000000
286,920.40
0.05475000
32025.60000000
318,946.00
0.05474000
26078.40000000
345,024.40
0.05473000
1636.80000000
346,661.20
0.05472000
31053.10000000
377,714.30
0.05471000
19900.80000000
397,615.10
0.05470000
74302.20000000
471,917.30
0.05469000
78759.20000000
550,676.50
0.05468000
87013.70000000
637,690.20
0.05467000
3371.30000000
641,061.50
0.05466000
39327.00000000
680,388.50
0.05465000
15010.90000000
695,399.40
Asks (20 levels)
Price
Qty
Total
0.05487000
4751.50000000
4,751.50
0.05488000
6729.70000000
11,481.20
0.05489000
10467.80000000
21,949.00
0.05490000
25926.70000000
47,875.70
0.05491000
65948.20000000
113,823.90
0.05492000
17001.10000000
130,825.00
0.05493000
36148.80000000
166,973.80
0.05494000
35161.70000000
202,135.50
0.05495000
73757.70000000
275,893.20
0.05496000
70559.70000000
346,452.90
0.05497000
16854.60000000
363,307.50
0.05498000
36001.00000000
399,308.50
0.05499000
3458.70000000
402,767.20
0.05500000
47473.20000000
450,240.40
0.05501000
12735.60000000
462,976.00
0.05502000
10728.00000000
473,704.00
0.05503000
5225.30000000
478,929.30
0.05504000
28648.80000000
507,578.10
0.05505000
25679.00000000
533,257.10
0.05506000
1636.80000000
534,893.90
|
||||||
| 2026-06-13 06:50:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665608980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
2436.80000000
4,073.60
0.05483000
6012.50000000
10,086.10
0.05482000
8197.50000000
18,283.60
0.05481000
57424.60000000
75,708.20
0.05480000
16763.40000000
92,471.60
0.05479000
89722.50000000
182,194.10
0.05478000
64331.40000000
246,525.50
0.05477000
32134.80000000
278,660.30
0.05476000
10759.50000000
289,419.80
0.05475000
32025.60000000
321,445.40
0.05474000
26078.40000000
347,523.80
0.05473000
1636.80000000
349,160.60
0.05472000
31053.10000000
380,213.70
0.05471000
19900.80000000
400,114.50
0.05470000
74302.20000000
474,416.70
0.05469000
78759.20000000
553,175.90
0.05468000
87013.70000000
640,189.60
0.05467000
3371.30000000
643,560.90
0.05466000
39327.00000000
682,887.90
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
5689.70000000
7,326.50
0.05489000
10414.70000000
17,741.20
0.05490000
27019.60000000
44,760.80
0.05491000
65948.20000000
110,709.00
0.05492000
17001.10000000
127,710.10
0.05493000
36148.80000000
163,858.90
0.05494000
35161.70000000
199,020.60
0.05495000
73757.70000000
272,778.30
0.05496000
70559.70000000
343,338.00
0.05497000
16854.60000000
360,192.60
0.05498000
36001.00000000
396,193.60
0.05499000
3458.70000000
399,652.30
0.05500000
47473.20000000
447,125.50
0.05501000
12735.60000000
459,861.10
0.05502000
10728.00000000
470,589.10
0.05503000
5225.30000000
475,814.40
0.05504000
28648.80000000
504,463.20
0.05505000
25679.00000000
530,142.20
0.05506000
1636.80000000
531,779.00
|
||||||
| 2026-06-13 06:50:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665608979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
2436.80000000
4,073.60
0.05483000
6012.50000000
10,086.10
0.05482000
8197.50000000
18,283.60
0.05481000
57424.60000000
75,708.20
0.05480000
16763.40000000
92,471.60
0.05479000
89722.50000000
182,194.10
0.05478000
64331.40000000
246,525.50
0.05477000
32134.80000000
278,660.30
0.05476000
10759.50000000
289,419.80
0.05475000
32025.60000000
321,445.40
0.05474000
26078.40000000
347,523.80
0.05473000
1636.80000000
349,160.60
0.05472000
31053.10000000
380,213.70
0.05471000
19900.80000000
400,114.50
0.05470000
74302.20000000
474,416.70
0.05469000
78759.20000000
553,175.90
0.05468000
87013.70000000
640,189.60
0.05467000
3371.30000000
643,560.90
0.05466000
39327.00000000
682,887.90
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
5689.70000000
7,326.50
0.05489000
10414.70000000
17,741.20
0.05490000
27019.60000000
44,760.80
0.05491000
65948.20000000
110,709.00
0.05492000
19001.10000000
129,710.10
0.05493000
36148.80000000
165,858.90
0.05494000
35161.70000000
201,020.60
0.05495000
73757.70000000
274,778.30
0.05496000
70559.70000000
345,338.00
0.05497000
16854.60000000
362,192.60
0.05498000
36001.00000000
398,193.60
0.05499000
3458.70000000
401,652.30
0.05500000
47473.20000000
449,125.50
0.05501000
12735.60000000
461,861.10
0.05502000
10728.00000000
472,589.10
0.05503000
5225.30000000
477,814.40
0.05504000
28648.80000000
506,463.20
0.05505000
25679.00000000
532,142.20
0.05506000
1636.80000000
533,779.00
|
||||||
| 2026-06-13 06:50:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665608971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
2436.80000000
4,073.60
0.05483000
4919.60000000
8,993.20
0.05482000
9290.60000000
18,283.80
0.05481000
57424.60000000
75,708.40
0.05480000
16763.40000000
92,471.80
0.05479000
89722.50000000
182,194.30
0.05478000
64331.40000000
246,525.70
0.05477000
32134.80000000
278,660.50
0.05476000
10759.50000000
289,420.00
0.05475000
32025.60000000
321,445.60
0.05474000
26078.40000000
347,524.00
0.05473000
1636.80000000
349,160.80
0.05472000
31053.10000000
380,213.90
0.05471000
19900.80000000
400,114.70
0.05470000
74302.20000000
474,416.90
0.05469000
78759.20000000
553,176.10
0.05468000
87013.70000000
640,189.80
0.05467000
3371.30000000
643,561.10
0.05466000
39327.00000000
682,888.10
Asks (20 levels)
Price
Qty
Total
0.05487000
5322.10000000
5,322.10
0.05488000
6729.70000000
12,051.80
0.05489000
10467.80000000
22,519.60
0.05490000
25926.70000000
48,446.30
0.05491000
65948.20000000
114,394.50
0.05492000
19001.10000000
133,395.60
0.05493000
38148.80000000
171,544.40
0.05494000
35161.70000000
206,706.10
0.05495000
73757.70000000
280,463.80
0.05496000
70559.70000000
351,023.50
0.05497000
16854.60000000
367,878.10
0.05498000
36001.00000000
403,879.10
0.05499000
3458.70000000
407,337.80
0.05500000
47473.20000000
454,811.00
0.05501000
12735.60000000
467,546.60
0.05502000
10728.00000000
478,274.60
0.05503000
5225.30000000
483,499.90
0.05504000
28648.80000000
512,148.70
0.05505000
25679.00000000
537,827.70
0.05506000
1636.80000000
539,464.50
|
||||||
| 2026-06-13 06:50:16 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665608953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
4919.60000000
6,556.40
0.05482000
9290.60000000
15,847.00
0.05481000
47815.70000000
63,662.70
0.05480000
16763.40000000
80,426.10
0.05479000
89357.80000000
169,783.90
0.05478000
64331.40000000
234,115.30
0.05477000
32134.80000000
266,250.10
0.05476000
10759.50000000
277,009.60
0.05475000
32025.60000000
309,035.20
0.05474000
26078.40000000
335,113.60
0.05473000
1636.80000000
336,750.40
0.05472000
31053.10000000
367,803.50
0.05471000
19900.80000000
387,704.30
0.05470000
74302.20000000
462,006.50
0.05469000
78759.20000000
540,765.70
0.05468000
87013.70000000
627,779.40
0.05467000
3371.30000000
631,150.70
0.05466000
39327.00000000
670,477.70
0.05465000
15010.90000000
685,488.60
Asks (20 levels)
Price
Qty
Total
0.05487000
5322.10000000
5,322.10
0.05488000
6729.70000000
12,051.80
0.05489000
10467.80000000
22,519.60
0.05490000
23926.70000000
46,446.30
0.05491000
65948.20000000
112,394.50
0.05492000
18636.80000000
131,031.30
0.05493000
38148.80000000
169,180.10
0.05494000
35161.70000000
204,341.80
0.05495000
73757.70000000
278,099.50
0.05496000
70559.70000000
348,659.20
0.05497000
16854.60000000
365,513.80
0.05498000
36001.00000000
401,514.80
0.05499000
3458.70000000
404,973.50
0.05500000
47473.20000000
452,446.70
0.05501000
12735.60000000
465,182.30
0.05502000
10728.00000000
475,910.30
0.05503000
5225.30000000
481,135.60
0.05504000
28648.80000000
509,784.40
0.05505000
25679.00000000
535,463.40
0.05506000
1636.80000000
537,100.20
|
||||||
| 2026-06-13 06:50:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665608829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2436.80000000
2,436.80
0.05485000
1636.80000000
4,073.60
0.05484000
54780.30000000
58,853.90
0.05483000
3910.30000000
62,764.20
0.05482000
3636.80000000
66,401.00
0.05481000
51160.50000000
117,561.50
0.05480000
100797.40000000
218,358.90
0.05479000
59357.80000000
277,716.70
0.05478000
64331.40000000
342,048.10
0.05477000
32134.80000000
374,182.90
0.05476000
10759.50000000
384,942.40
0.05475000
37217.50000000
422,159.90
0.05474000
26078.40000000
448,238.30
0.05473000
1636.80000000
449,875.10
0.05472000
31053.10000000
480,928.20
0.05471000
19900.80000000
500,829.00
0.05470000
74302.20000000
575,131.20
0.05469000
78759.20000000
653,890.40
0.05468000
87013.70000000
740,904.10
0.05467000
3371.30000000
744,275.40
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
5858.70000000
7,495.50
0.05490000
12474.30000000
19,969.80
0.05491000
16783.90000000
36,753.70
0.05492000
11136.80000000
47,890.50
0.05493000
45648.80000000
93,539.30
0.05494000
44808.00000000
138,347.30
0.05495000
68148.80000000
206,496.10
0.05496000
23720.80000000
230,216.90
0.05497000
1636.80000000
231,853.70
0.05498000
36001.00000000
267,854.70
0.05499000
33458.70000000
301,313.40
0.05500000
47473.20000000
348,786.60
0.05501000
27953.40000000
376,740.00
0.05502000
18475.70000000
395,215.70
0.05503000
20443.10000000
415,658.80
0.05504000
28648.80000000
444,307.60
0.05505000
25679.00000000
469,986.60
0.05506000
1636.80000000
471,623.40
0.05507000
28648.80000000
500,272.20
|
||||||
| 2026-06-13 06:50:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665608825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2436.80000000
2,436.80
0.05485000
6195.50000000
8,632.30
0.05484000
50220.70000000
58,853.00
0.05483000
3910.30000000
62,763.30
0.05482000
3636.80000000
66,400.10
0.05481000
51160.50000000
117,560.60
0.05480000
100797.40000000
218,358.00
0.05479000
59357.80000000
277,715.80
0.05478000
64331.40000000
342,047.20
0.05477000
32134.80000000
374,182.00
0.05476000
10759.50000000
384,941.50
0.05475000
37217.50000000
422,159.00
0.05474000
26078.40000000
448,237.40
0.05473000
1636.80000000
449,874.20
0.05472000
31053.10000000
480,927.30
0.05471000
19900.80000000
500,828.10
0.05470000
74302.20000000
575,130.30
0.05469000
78759.20000000
653,889.50
0.05468000
87013.70000000
740,903.20
0.05467000
3371.30000000
744,274.50
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
5858.70000000
7,495.50
0.05490000
12474.30000000
19,969.80
0.05491000
12229.50000000
32,199.30
0.05492000
11136.80000000
43,336.10
0.05493000
50201.80000000
93,537.90
0.05494000
44808.00000000
138,345.90
0.05495000
68148.80000000
206,494.70
0.05496000
23720.80000000
230,215.50
0.05497000
1636.80000000
231,852.30
0.05498000
36001.00000000
267,853.30
0.05499000
33458.70000000
301,312.00
0.05500000
47473.20000000
348,785.20
0.05501000
27953.40000000
376,738.60
0.05502000
18475.70000000
395,214.30
0.05503000
20443.10000000
415,657.40
0.05504000
28648.80000000
444,306.20
0.05505000
25679.00000000
469,985.20
0.05506000
1636.80000000
471,622.00
0.05507000
28648.80000000
500,270.80
|
||||||
| 2026-06-13 06:50:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665608820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2436.80000000
2,436.80
0.05485000
1636.80000000
4,073.60
0.05484000
50220.70000000
54,294.30
0.05483000
3910.30000000
58,204.60
0.05482000
3636.80000000
61,841.40
0.05481000
51160.50000000
113,001.90
0.05480000
100797.40000000
213,799.30
0.05479000
59357.80000000
273,157.10
0.05478000
64331.40000000
337,488.50
0.05477000
32134.80000000
369,623.30
0.05476000
10759.50000000
380,382.80
0.05475000
32025.60000000
412,408.40
0.05474000
26078.40000000
438,486.80
0.05473000
1636.80000000
440,123.60
0.05472000
31053.10000000
471,176.70
0.05471000
19900.80000000
491,077.50
0.05470000
74302.20000000
565,379.70
0.05469000
78759.20000000
644,138.90
0.05468000
87013.70000000
731,152.60
0.05467000
3371.30000000
734,523.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
5858.70000000
7,495.50
0.05490000
12474.30000000
19,969.80
0.05491000
16783.50000000
36,753.30
0.05492000
11136.80000000
47,890.10
0.05493000
18636.80000000
66,526.90
0.05494000
44808.00000000
111,334.90
0.05495000
68148.80000000
179,483.70
0.05496000
23720.80000000
203,204.50
0.05497000
1636.80000000
204,841.30
0.05498000
36001.00000000
240,842.30
0.05499000
33458.70000000
274,301.00
0.05500000
47473.20000000
321,774.20
0.05501000
27953.40000000
349,727.60
0.05502000
18475.70000000
368,203.30
0.05503000
20443.10000000
388,646.40
0.05504000
28648.80000000
417,295.20
0.05505000
25679.00000000
442,974.20
0.05506000
1636.80000000
444,611.00
0.05507000
28648.80000000
473,259.80
|
||||||
| 2026-06-13 06:50:12 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665608780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
8903.80000000
8,903.80
0.05485000
4729.30000000
13,633.10
0.05484000
52606.60000000
66,239.70
0.05483000
3910.30000000
70,150.00
0.05482000
3636.80000000
73,786.80
0.05481000
52983.10000000
126,769.90
0.05480000
100797.40000000
227,567.30
0.05479000
59357.80000000
286,925.10
0.05478000
64331.40000000
351,256.50
0.05477000
41265.60000000
392,522.10
0.05476000
10759.50000000
403,281.60
0.05475000
32025.60000000
435,307.20
0.05474000
26078.40000000
461,385.60
0.05473000
1636.80000000
463,022.40
0.05472000
93553.10000000
556,575.50
0.05471000
19900.80000000
576,476.30
0.05470000
74302.20000000
650,778.50
0.05469000
16259.20000000
667,037.70
0.05468000
87013.70000000
754,051.40
0.05467000
3371.30000000
757,422.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
12474.30000000
14,111.10
0.05491000
12176.80000000
26,287.90
0.05492000
16782.70000000
43,070.60
0.05493000
18636.80000000
61,707.40
0.05494000
41287.50000000
102,994.90
0.05495000
68148.80000000
171,143.70
0.05496000
23720.80000000
194,864.50
0.05497000
1636.80000000
196,501.30
0.05498000
36001.00000000
232,502.30
0.05499000
33458.70000000
265,961.00
0.05500000
47473.20000000
313,434.20
0.05501000
27953.40000000
341,387.60
0.05502000
18475.70000000
359,863.30
0.05503000
20443.10000000
380,306.40
0.05504000
28648.80000000
408,955.20
0.05505000
25679.00000000
434,634.20
0.05506000
1636.80000000
436,271.00
0.05507000
28648.80000000
464,919.80
0.05508000
10718.20000000
475,638.00
|
||||||
| 2026-06-13 06:50:11 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665608778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
8903.80000000
8,903.80
0.05485000
4729.30000000
13,633.10
0.05484000
52606.60000000
66,239.70
0.05483000
3910.30000000
70,150.00
0.05482000
3636.80000000
73,786.80
0.05481000
52983.10000000
126,769.90
0.05480000
100797.40000000
227,567.30
0.05479000
59357.80000000
286,925.10
0.05478000
64331.40000000
351,256.50
0.05477000
41265.60000000
392,522.10
0.05476000
10759.50000000
403,281.60
0.05475000
32025.60000000
435,307.20
0.05474000
26078.40000000
461,385.60
0.05473000
1636.80000000
463,022.40
0.05472000
93553.10000000
556,575.50
0.05471000
19900.80000000
576,476.30
0.05470000
74302.20000000
650,778.50
0.05469000
16259.20000000
667,037.70
0.05468000
87013.70000000
754,051.40
0.05467000
3371.30000000
757,422.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
12474.30000000
14,111.10
0.05491000
12176.80000000
26,287.90
0.05492000
16782.70000000
43,070.60
0.05493000
18636.80000000
61,707.40
0.05494000
41287.50000000
102,994.90
0.05495000
68148.80000000
171,143.70
0.05496000
23720.80000000
194,864.50
0.05497000
1636.80000000
196,501.30
0.05498000
36001.00000000
232,502.30
0.05499000
33458.70000000
265,961.00
0.05500000
47473.20000000
313,434.20
0.05501000
27953.40000000
341,387.60
0.05502000
18475.70000000
359,863.30
0.05503000
20443.10000000
380,306.40
0.05504000
28648.80000000
408,955.20
0.05505000
25679.00000000
434,634.20
0.05506000
1636.80000000
436,271.00
0.05507000
28648.80000000
464,919.80
0.05508000
10718.20000000
475,638.00
|
||||||
| 2026-06-13 06:50:10 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665608777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
8903.80000000
8,903.80
0.05485000
4729.30000000
13,633.10
0.05484000
52606.60000000
66,239.70
0.05483000
3910.30000000
70,150.00
0.05482000
3636.80000000
73,786.80
0.05481000
52983.10000000
126,769.90
0.05480000
100797.40000000
227,567.30
0.05479000
59357.80000000
286,925.10
0.05478000
64331.40000000
351,256.50
0.05477000
41265.60000000
392,522.10
0.05476000
10759.50000000
403,281.60
0.05475000
32025.60000000
435,307.20
0.05474000
26078.40000000
461,385.60
0.05473000
1636.80000000
463,022.40
0.05472000
93553.10000000
556,575.50
0.05471000
19900.80000000
576,476.30
0.05470000
74302.20000000
650,778.50
0.05469000
16259.20000000
667,037.70
0.05468000
87013.70000000
754,051.40
0.05467000
3371.30000000
757,422.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
12474.30000000
14,111.10
0.05491000
12176.80000000
26,287.90
0.05492000
16782.70000000
43,070.60
0.05493000
18636.80000000
61,707.40
0.05494000
41287.50000000
102,994.90
0.05495000
68148.80000000
171,143.70
0.05496000
23720.80000000
194,864.50
0.05497000
1636.80000000
196,501.30
0.05498000
36001.00000000
232,502.30
0.05499000
33458.70000000
265,961.00
0.05500000
47473.20000000
313,434.20
0.05501000
27953.40000000
341,387.60
0.05502000
16854.60000000
358,242.20
0.05503000
20443.10000000
378,685.30
0.05504000
28648.80000000
407,334.10
0.05505000
25679.00000000
433,013.10
0.05506000
3257.90000000
436,271.00
0.05507000
28648.80000000
464,919.80
0.05508000
10718.20000000
475,638.00
|
||||||
| 2026-06-13 06:50:09 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665608770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
8994.90000000
8,994.90
0.05485000
4729.30000000
13,724.20
0.05484000
52606.60000000
66,330.80
0.05483000
3910.30000000
70,241.10
0.05482000
1636.80000000
71,877.90
0.05481000
52983.10000000
124,861.00
0.05480000
100797.40000000
225,658.40
0.05479000
59357.80000000
285,016.20
0.05478000
64331.40000000
349,347.60
0.05477000
41265.60000000
390,613.20
0.05476000
10759.50000000
401,372.70
0.05475000
32025.60000000
433,398.30
0.05474000
26078.40000000
459,476.70
0.05473000
1636.80000000
461,113.50
0.05472000
93553.10000000
554,666.60
0.05471000
19900.80000000
574,567.40
0.05470000
74302.20000000
648,869.60
0.05469000
16259.20000000
665,128.80
0.05468000
87013.70000000
752,142.50
0.05467000
3371.30000000
755,513.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
12474.30000000
14,111.10
0.05491000
10176.80000000
24,287.90
0.05492000
16782.70000000
41,070.60
0.05493000
18636.80000000
59,707.40
0.05494000
41287.50000000
100,994.90
0.05495000
41136.80000000
142,131.70
0.05496000
23720.80000000
165,852.50
0.05497000
1636.80000000
167,489.30
0.05498000
36001.00000000
203,490.30
0.05499000
33458.70000000
236,949.00
0.05500000
47473.20000000
284,422.20
0.05501000
27953.40000000
312,375.60
0.05502000
18475.70000000
330,851.30
0.05503000
20443.10000000
351,294.40
0.05504000
28648.80000000
379,943.20
0.05505000
25679.00000000
405,622.20
0.05506000
1636.80000000
407,259.00
0.05507000
28648.80000000
435,907.80
0.05508000
10718.20000000
446,626.00
|
||||||
| 2026-06-13 06:50:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665608747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2436.80000000
2,436.80
0.05486000
3636.80000000
6,073.60
0.05485000
21408.00000000
27,481.60
0.05484000
52606.60000000
80,088.20
0.05483000
3910.30000000
83,998.50
0.05482000
1636.80000000
85,635.30
0.05481000
52983.10000000
138,618.40
0.05480000
1545.60000000
140,164.00
0.05479000
59357.80000000
199,521.80
0.05478000
64331.40000000
263,853.20
0.05477000
41265.60000000
305,118.80
0.05476000
10759.50000000
315,878.30
0.05475000
32025.60000000
347,903.90
0.05474000
26078.40000000
373,982.30
0.05473000
1636.80000000
375,619.10
0.05472000
93553.10000000
469,172.20
0.05471000
19900.80000000
489,073.00
0.05470000
74302.20000000
563,375.20
0.05469000
16259.20000000
579,634.40
0.05468000
87013.70000000
666,648.10
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
4974.30000000
6,611.10
0.05491000
6719.10000000
13,330.20
0.05492000
16782.70000000
30,112.90
0.05493000
11136.80000000
41,249.70
0.05494000
41287.50000000
82,537.20
0.05495000
41136.80000000
123,674.00
0.05496000
23720.80000000
147,394.80
0.05497000
1636.80000000
149,031.60
0.05498000
36001.00000000
185,032.60
0.05499000
33458.70000000
218,491.30
0.05500000
47473.20000000
265,964.50
0.05501000
27953.40000000
293,917.90
0.05502000
18475.70000000
312,393.60
0.05503000
20443.10000000
332,836.70
0.05504000
28648.80000000
361,485.50
0.05505000
25679.00000000
387,164.50
0.05506000
1636.80000000
388,801.30
0.05507000
28648.80000000
417,450.10
0.05508000
10718.20000000
428,168.30
|
||||||
| 2026-06-13 06:50:07 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665608673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
14958.80000000
14,958.80
0.05489000
1636.80000000
16,595.60
0.05488000
87031.30000000
103,626.90
0.05487000
2728.90000000
106,355.80
0.05486000
14521.40000000
120,877.20
0.05485000
51505.50000000
172,382.70
0.05484000
52606.60000000
224,989.30
0.05483000
30922.30000000
255,911.60
0.05482000
1636.80000000
257,548.40
0.05481000
52983.10000000
310,531.50
0.05480000
1545.60000000
312,077.10
0.05479000
59357.80000000
371,434.90
0.05478000
64331.40000000
435,766.30
0.05477000
41265.60000000
477,031.90
0.05476000
10759.50000000
487,791.40
0.05475000
32025.60000000
519,817.00
0.05474000
26078.40000000
545,895.40
0.05473000
1636.80000000
547,532.20
0.05472000
93553.10000000
641,085.30
0.05471000
19900.80000000
660,986.10
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
11136.80000000
12,773.60
0.05493000
11136.80000000
23,910.40
0.05494000
35040.90000000
58,951.30
0.05495000
46780.10000000
105,731.40
0.05496000
23720.80000000
129,452.20
0.05497000
1636.80000000
131,089.00
0.05498000
36001.00000000
167,090.00
0.05499000
33458.70000000
200,548.70
0.05500000
47473.20000000
248,021.90
0.05501000
27953.40000000
275,975.30
0.05502000
16854.60000000
292,829.90
0.05503000
20443.10000000
313,273.00
0.05504000
28648.80000000
341,921.80
0.05505000
25679.00000000
367,600.80
0.05506000
3257.90000000
370,858.70
0.05507000
28648.80000000
399,507.50
0.05508000
10718.20000000
410,225.70
0.05509000
32178.50000000
442,404.20
0.05510000
12735.60000000
455,139.80
|
||||||
| 2026-06-13 06:50:06 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665608621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
2436.80000000
4,073.60
0.05487000
7286.10000000
11,359.70
0.05486000
7234.80000000
18,594.50
0.05485000
7679.80000000
26,274.30
0.05484000
52606.60000000
78,880.90
0.05483000
30922.30000000
109,803.20
0.05482000
86974.20000000
196,777.40
0.05481000
52983.10000000
249,760.50
0.05480000
1545.60000000
251,306.10
0.05479000
44140.00000000
295,446.10
0.05478000
64331.40000000
359,777.50
0.05477000
56483.40000000
416,260.90
0.05476000
10759.50000000
427,020.40
0.05475000
32025.60000000
459,046.00
0.05474000
26078.40000000
485,124.40
0.05473000
1636.80000000
486,761.20
0.05472000
93553.10000000
580,314.30
0.05471000
19900.80000000
600,215.10
0.05470000
74302.20000000
674,517.30
Asks (20 levels)
Price
Qty
Total
0.05490000
15000.00000000
15,000.00
0.05491000
3636.80000000
18,636.80
0.05492000
18636.80000000
37,273.60
0.05493000
12176.80000000
49,450.40
0.05494000
56505.30000000
105,955.70
0.05495000
46780.10000000
152,735.80
0.05496000
23720.80000000
176,456.60
0.05497000
1636.80000000
178,093.40
0.05498000
36001.00000000
214,094.40
0.05499000
33458.70000000
247,553.10
0.05500000
47473.20000000
295,026.30
0.05501000
27953.40000000
322,979.70
0.05502000
16854.60000000
339,834.30
0.05503000
20443.10000000
360,277.40
0.05504000
28648.80000000
388,926.20
0.05505000
25679.00000000
414,605.20
0.05506000
3257.90000000
417,863.10
0.05507000
28648.80000000
446,511.90
0.05508000
10718.20000000
457,230.10
0.05509000
32178.50000000
489,408.60
|
||||||
| 2026-06-13 06:50:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665608618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
2436.80000000
4,073.60
0.05487000
7286.10000000
11,359.70
0.05486000
7234.80000000
18,594.50
0.05485000
7679.80000000
26,274.30
0.05484000
52606.60000000
78,880.90
0.05483000
30922.30000000
109,803.20
0.05482000
86974.20000000
196,777.40
0.05481000
52983.10000000
249,760.50
0.05480000
1545.60000000
251,306.10
0.05479000
44140.00000000
295,446.10
0.05478000
18678.00000000
314,124.10
0.05477000
56483.40000000
370,607.50
0.05476000
10759.50000000
381,367.00
0.05475000
32025.60000000
413,392.60
0.05474000
26078.40000000
439,471.00
0.05473000
1636.80000000
441,107.80
0.05472000
93553.10000000
534,660.90
0.05471000
19900.80000000
554,561.70
0.05470000
74302.20000000
628,863.90
Asks (20 levels)
Price
Qty
Total
0.05490000
15000.00000000
15,000.00
0.05491000
3636.80000000
18,636.80
0.05492000
18636.80000000
37,273.60
0.05493000
12176.80000000
49,450.40
0.05494000
56505.30000000
105,955.70
0.05495000
46780.10000000
152,735.80
0.05496000
23720.80000000
176,456.60
0.05497000
1636.80000000
178,093.40
0.05498000
36001.00000000
214,094.40
0.05499000
33458.70000000
247,553.10
0.05500000
32255.40000000
279,808.50
0.05501000
27953.40000000
307,761.90
0.05502000
16854.60000000
324,616.50
0.05503000
20443.10000000
345,059.60
0.05504000
28648.80000000
373,708.40
0.05505000
25679.00000000
399,387.40
0.05506000
3257.90000000
402,645.30
0.05507000
28648.80000000
431,294.10
0.05508000
10718.20000000
442,012.30
0.05509000
32178.50000000
474,190.80
|
||||||
| 2026-06-13 06:50:04 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665608617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
2436.80000000
4,073.60
0.05487000
7286.10000000
11,359.70
0.05486000
7234.80000000
18,594.50
0.05485000
7679.80000000
26,274.30
0.05484000
52606.60000000
78,880.90
0.05483000
30922.30000000
109,803.20
0.05482000
86974.20000000
196,777.40
0.05481000
52983.10000000
249,760.50
0.05480000
1545.60000000
251,306.10
0.05479000
44140.00000000
295,446.10
0.05478000
18678.00000000
314,124.10
0.05477000
56483.40000000
370,607.50
0.05476000
10759.50000000
381,367.00
0.05475000
32025.60000000
413,392.60
0.05474000
26078.40000000
439,471.00
0.05473000
1636.80000000
441,107.80
0.05472000
93553.10000000
534,660.90
0.05471000
19900.80000000
554,561.70
0.05470000
74302.20000000
628,863.90
Asks (20 levels)
Price
Qty
Total
0.05490000
15000.00000000
15,000.00
0.05491000
3636.80000000
18,636.80
0.05492000
18636.80000000
37,273.60
0.05493000
12176.80000000
49,450.40
0.05494000
41287.50000000
90,737.90
0.05495000
46780.10000000
137,518.00
0.05496000
23720.80000000
161,238.80
0.05497000
1636.80000000
162,875.60
0.05498000
36001.00000000
198,876.60
0.05499000
33458.70000000
232,335.30
0.05500000
32255.40000000
264,590.70
0.05501000
27953.40000000
292,544.10
0.05502000
16854.60000000
309,398.70
0.05503000
20443.10000000
329,841.80
0.05504000
28648.80000000
358,490.60
0.05505000
25679.00000000
384,169.60
0.05506000
3257.90000000
387,427.50
0.05507000
28648.80000000
416,076.30
0.05508000
10718.20000000
426,794.50
0.05509000
32178.50000000
458,973.00
|
||||||
| 2026-06-13 06:50:03 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665608613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
2436.80000000
4,073.60
0.05487000
7286.10000000
11,359.70
0.05486000
7234.80000000
18,594.50
0.05485000
7679.80000000
26,274.30
0.05484000
52606.60000000
78,880.90
0.05483000
30922.30000000
109,803.20
0.05482000
86974.20000000
196,777.40
0.05481000
52983.10000000
249,760.50
0.05480000
1545.60000000
251,306.10
0.05479000
44140.00000000
295,446.10
0.05478000
18678.00000000
314,124.10
0.05477000
56483.40000000
370,607.50
0.05476000
10759.50000000
381,367.00
0.05475000
32025.60000000
413,392.60
0.05474000
26078.40000000
439,471.00
0.05473000
1636.80000000
441,107.80
0.05472000
93553.10000000
534,660.90
0.05471000
19900.80000000
554,561.70
0.05470000
74302.20000000
628,863.90
Asks (20 levels)
Price
Qty
Total
0.05490000
15000.00000000
15,000.00
0.05491000
11136.80000000
26,136.80
0.05492000
11136.80000000
37,273.60
0.05493000
19676.80000000
56,950.40
0.05494000
33787.50000000
90,737.90
0.05495000
46780.10000000
137,518.00
0.05496000
23720.80000000
161,238.80
0.05497000
1636.80000000
162,875.60
0.05498000
36001.00000000
198,876.60
0.05499000
33458.70000000
232,335.30
0.05500000
32255.40000000
264,590.70
0.05501000
27953.40000000
292,544.10
0.05502000
16854.60000000
309,398.70
0.05503000
20443.10000000
329,841.80
0.05504000
28648.80000000
358,490.60
0.05505000
25679.00000000
384,169.60
0.05506000
3257.90000000
387,427.50
0.05507000
28648.80000000
416,076.30
0.05508000
10718.20000000
426,794.50
0.05509000
32178.50000000
458,973.00
|
||||||
| 2026-06-13 06:50:02 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665608582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2436.80000000
2,436.80
0.05487000
6193.90000000
8,630.70
0.05486000
4729.10000000
13,359.80
0.05485000
3636.80000000
16,996.60
0.05484000
52606.60000000
69,603.20
0.05483000
30922.30000000
100,525.50
0.05482000
86974.20000000
187,499.70
0.05481000
52983.10000000
240,482.80
0.05480000
1545.60000000
242,028.40
0.05479000
44140.00000000
286,168.40
0.05478000
18678.00000000
304,846.40
0.05477000
56483.40000000
361,329.80
0.05476000
10759.50000000
372,089.30
0.05475000
32025.60000000
404,114.90
0.05474000
26078.40000000
430,193.30
0.05473000
1636.80000000
431,830.10
0.05472000
93553.10000000
525,383.20
0.05471000
19900.80000000
545,284.00
0.05470000
74302.20000000
619,586.20
0.05469000
16259.20000000
635,845.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
15000.00000000
16,636.80
0.05491000
11136.80000000
27,773.60
0.05492000
9136.80000000
36,910.40
0.05493000
20769.10000000
57,679.50
0.05494000
38339.00000000
96,018.50
0.05495000
41136.80000000
137,155.30
0.05496000
23720.80000000
160,876.10
0.05497000
1636.80000000
162,512.90
0.05498000
36001.00000000
198,513.90
0.05499000
33458.70000000
231,972.60
0.05500000
32255.40000000
264,228.00
0.05501000
27953.40000000
292,181.40
0.05502000
16854.60000000
309,036.00
0.05503000
20443.10000000
329,479.10
0.05504000
28648.80000000
358,127.90
0.05505000
25679.00000000
383,806.90
0.05506000
3257.90000000
387,064.80
0.05507000
28648.80000000
415,713.60
0.05508000
10718.20000000
426,431.80
|
||||||
| 2026-06-13 06:50:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665608553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
2436.80000000
2,436.80
0.05488000
1919.10000000
4,355.90
0.05487000
7286.00000000
11,641.90
0.05486000
6762.60000000
18,404.50
0.05485000
7071.90000000
25,476.40
0.05484000
52606.60000000
78,083.00
0.05483000
30922.30000000
109,005.30
0.05482000
86974.20000000
195,979.50
0.05481000
52983.10000000
248,962.60
0.05480000
1545.60000000
250,508.20
0.05479000
49317.90000000
299,826.10
0.05478000
18678.00000000
318,504.10
0.05477000
56483.40000000
374,987.50
0.05476000
10759.50000000
385,747.00
0.05475000
32025.60000000
417,772.60
0.05474000
26078.40000000
443,851.00
0.05473000
1636.80000000
445,487.80
0.05472000
93553.10000000
539,040.90
0.05471000
19900.80000000
558,941.70
0.05470000
74302.20000000
633,243.90
Asks (20 levels)
Price
Qty
Total
0.05490000
15000.00000000
15,000.00
0.05491000
11136.80000000
26,136.80
0.05492000
9136.80000000
35,273.60
0.05493000
19676.80000000
54,950.40
0.05494000
32144.50000000
87,094.90
0.05495000
41136.80000000
128,231.70
0.05496000
23720.80000000
151,952.50
0.05497000
1636.80000000
153,589.30
0.05498000
36001.00000000
189,590.30
0.05499000
33458.70000000
223,049.00
0.05500000
32255.40000000
255,304.40
0.05501000
27953.40000000
283,257.80
0.05502000
16854.60000000
300,112.40
0.05503000
20443.10000000
320,555.50
0.05504000
28648.80000000
349,204.30
0.05505000
25679.00000000
374,883.30
0.05506000
3257.90000000
378,141.20
0.05507000
28648.80000000
406,790.00
0.05508000
10718.20000000
417,508.20
0.05509000
32178.50000000
449,686.70
|
||||||
| 2026-06-13 06:50:00 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665608550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
2436.80000000
2,436.80
0.05488000
1919.10000000
4,355.90
0.05487000
7286.00000000
11,641.90
0.05486000
6762.60000000
18,404.50
0.05485000
7071.90000000
25,476.40
0.05484000
52606.60000000
78,083.00
0.05483000
30922.30000000
109,005.30
0.05482000
86974.20000000
195,979.50
0.05481000
52983.10000000
248,962.60
0.05480000
1545.60000000
250,508.20
0.05479000
49317.90000000
299,826.10
0.05478000
18678.00000000
318,504.10
0.05477000
56483.40000000
374,987.50
0.05476000
10759.50000000
385,747.00
0.05475000
32025.60000000
417,772.60
0.05474000
26078.40000000
443,851.00
0.05473000
1636.80000000
445,487.80
0.05472000
93553.10000000
539,040.90
0.05471000
19900.80000000
558,941.70
0.05470000
74302.20000000
633,243.90
Asks (20 levels)
Price
Qty
Total
0.05490000
15000.00000000
15,000.00
0.05491000
11136.80000000
26,136.80
0.05492000
9136.80000000
35,273.60
0.05493000
19676.80000000
54,950.40
0.05494000
39431.80000000
94,382.20
0.05495000
41136.80000000
135,519.00
0.05496000
23720.80000000
159,239.80
0.05497000
1636.80000000
160,876.60
0.05498000
36001.00000000
196,877.60
0.05499000
33458.70000000
230,336.30
0.05500000
32255.40000000
262,591.70
0.05501000
27953.40000000
290,545.10
0.05502000
16854.60000000
307,399.70
0.05503000
20443.10000000
327,842.80
0.05504000
28648.80000000
356,491.60
0.05505000
25679.00000000
382,170.60
0.05506000
3257.90000000
385,428.50
0.05507000
28648.80000000
414,077.30
0.05508000
10718.20000000
424,795.50
0.05509000
32178.50000000
456,974.00
|
||||||
| 2026-06-13 06:49:59 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665608539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
2719.10000000
4,355.90
0.05487000
6193.90000000
10,549.80
0.05486000
4729.10000000
15,278.90
0.05485000
7071.90000000
22,350.80
0.05484000
52606.60000000
74,957.40
0.05483000
30922.30000000
105,879.70
0.05482000
86974.20000000
192,853.90
0.05481000
52983.10000000
245,837.00
0.05480000
1545.60000000
247,382.60
0.05479000
44140.00000000
291,522.60
0.05478000
18678.00000000
310,200.60
0.05477000
56483.40000000
366,684.00
0.05476000
10759.50000000
377,443.50
0.05475000
32025.60000000
409,469.10
0.05474000
26078.40000000
435,547.50
0.05473000
1636.80000000
437,184.30
0.05472000
93553.10000000
530,737.40
0.05471000
19900.80000000
550,638.20
0.05470000
74302.20000000
624,940.40
Asks (20 levels)
Price
Qty
Total
0.05490000
15000.00000000
15,000.00
0.05491000
11136.80000000
26,136.80
0.05492000
10176.80000000
36,313.60
0.05493000
19729.10000000
56,042.70
0.05494000
38339.70000000
94,382.40
0.05495000
41136.80000000
135,519.20
0.05496000
23720.80000000
159,240.00
0.05497000
1636.80000000
160,876.80
0.05498000
36001.00000000
196,877.80
0.05499000
33458.70000000
230,336.50
0.05500000
32255.40000000
262,591.90
0.05501000
27953.40000000
290,545.30
0.05502000
16854.60000000
307,399.90
0.05503000
20443.10000000
327,843.00
0.05504000
28648.80000000
356,491.80
0.05505000
25679.00000000
382,170.80
0.05506000
3257.90000000
385,428.70
0.05507000
28648.80000000
414,077.50
0.05508000
10718.20000000
424,795.70
0.05509000
32178.50000000
456,974.20
|
||||||
| 2026-06-13 06:49:58 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665608523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
1919.10000000
3,555.90
0.05487000
6193.90000000
9,749.80
0.05486000
4729.10000000
14,478.90
0.05485000
7071.90000000
21,550.80
0.05484000
52606.60000000
74,157.40
0.05483000
30922.30000000
105,079.70
0.05482000
86974.20000000
192,053.90
0.05481000
52983.10000000
245,037.00
0.05480000
1545.60000000
246,582.60
0.05479000
44140.00000000
290,722.60
0.05478000
18678.00000000
309,400.60
0.05477000
56483.40000000
365,884.00
0.05476000
10759.50000000
376,643.50
0.05475000
32025.60000000
408,669.10
0.05474000
26078.40000000
434,747.50
0.05473000
1636.80000000
436,384.30
0.05472000
93553.10000000
529,937.40
0.05471000
19900.80000000
549,838.20
0.05470000
74302.20000000
624,140.40
Asks (20 levels)
Price
Qty
Total
0.05490000
15000.00000000
15,000.00
0.05491000
11136.80000000
26,136.80
0.05492000
17676.80000000
43,813.60
0.05493000
27229.10000000
71,042.70
0.05494000
38552.40000000
109,595.10
0.05495000
26136.80000000
135,731.90
0.05496000
16220.80000000
151,952.70
0.05497000
1636.80000000
153,589.50
0.05498000
36001.00000000
189,590.50
0.05499000
33458.70000000
223,049.20
0.05500000
32255.40000000
255,304.60
0.05501000
27953.40000000
283,258.00
0.05502000
16854.60000000
300,112.60
0.05503000
20443.10000000
320,555.70
0.05504000
28648.80000000
349,204.50
0.05505000
25679.00000000
374,883.50
0.05506000
3257.90000000
378,141.40
0.05507000
28648.80000000
406,790.20
0.05508000
10718.20000000
417,508.40
0.05509000
32178.50000000
449,686.90
|
||||||
| 2026-06-13 06:49:57 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665608490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
2436.80000000
2,436.80
0.05488000
18717.00000000
21,153.80
0.05487000
5011.30000000
26,165.10
0.05486000
10923.40000000
37,088.50
0.05485000
3636.80000000
40,725.30
0.05484000
52606.60000000
93,331.90
0.05483000
30922.30000000
124,254.20
0.05482000
86974.20000000
211,228.40
0.05481000
52983.10000000
264,211.50
0.05480000
1545.60000000
265,757.10
0.05479000
44140.00000000
309,897.10
0.05478000
18678.00000000
328,575.10
0.05477000
56483.40000000
385,058.50
0.05476000
10759.50000000
395,818.00
0.05475000
32025.60000000
427,843.60
0.05474000
26078.40000000
453,922.00
0.05473000
1636.80000000
455,558.80
0.05472000
93553.10000000
549,111.90
0.05471000
19900.80000000
569,012.70
0.05470000
74302.20000000
643,314.90
Asks (20 levels)
Price
Qty
Total
0.05490000
15000.00000000
15,000.00
0.05491000
11136.80000000
26,136.80
0.05492000
16636.80000000
42,773.60
0.05493000
27176.80000000
69,950.40
0.05494000
34000.90000000
103,951.30
0.05495000
27228.90000000
131,180.20
0.05496000
16220.80000000
147,401.00
0.05497000
1636.80000000
149,037.80
0.05498000
36001.00000000
185,038.80
0.05499000
33458.70000000
218,497.50
0.05500000
32255.40000000
250,752.90
0.05501000
27953.40000000
278,706.30
0.05502000
16854.60000000
295,560.90
0.05503000
20443.10000000
316,004.00
0.05504000
28648.80000000
344,652.80
0.05505000
25679.00000000
370,331.80
0.05506000
3257.90000000
373,589.70
0.05507000
28648.80000000
402,238.50
0.05508000
10718.20000000
412,956.70
0.05509000
32178.50000000
445,135.20
|
||||||
| 2026-06-13 06:49:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665608483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
19517.00000000
19,517.00
0.05487000
4728.90000000
24,245.90
0.05486000
10923.40000000
35,169.30
0.05485000
3636.80000000
38,806.10
0.05484000
52606.60000000
91,412.70
0.05483000
30922.30000000
122,335.00
0.05482000
86974.20000000
209,309.20
0.05481000
52983.10000000
262,292.30
0.05480000
1545.60000000
263,837.90
0.05479000
44140.00000000
307,977.90
0.05478000
18678.00000000
326,655.90
0.05477000
56483.40000000
383,139.30
0.05476000
10759.50000000
393,898.80
0.05475000
32025.60000000
425,924.40
0.05474000
26078.40000000
452,002.80
0.05473000
1636.80000000
453,639.60
0.05472000
93553.10000000
547,192.70
0.05471000
19900.80000000
567,093.50
0.05470000
74302.20000000
641,395.70
0.05469000
16259.20000000
657,654.90
Asks (20 levels)
Price
Qty
Total
0.05490000
15000.00000000
15,000.00
0.05491000
11136.80000000
26,136.80
0.05492000
16636.80000000
42,773.60
0.05493000
27176.80000000
69,950.40
0.05494000
34000.90000000
103,951.30
0.05495000
27228.90000000
131,180.20
0.05496000
16220.80000000
147,401.00
0.05497000
1636.80000000
149,037.80
0.05498000
36001.00000000
185,038.80
0.05499000
33458.70000000
218,497.50
0.05500000
32255.40000000
250,752.90
0.05501000
27953.40000000
278,706.30
0.05502000
16854.60000000
295,560.90
0.05503000
20443.10000000
316,004.00
0.05504000
28648.80000000
344,652.80
0.05505000
25679.00000000
370,331.80
0.05506000
3257.90000000
373,589.70
0.05507000
28648.80000000
402,238.50
0.05508000
10718.20000000
412,956.70
0.05509000
32178.50000000
445,135.20
|
||||||
| 2026-06-13 06:49:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665608457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
2628.90000000
2,628.90
0.05488000
18717.00000000
21,345.90
0.05487000
2728.90000000
24,074.80
0.05486000
10923.40000000
34,998.20
0.05485000
3636.80000000
38,635.00
0.05484000
52606.60000000
91,241.60
0.05483000
30922.30000000
122,163.90
0.05482000
86974.20000000
209,138.10
0.05481000
52983.10000000
262,121.20
0.05480000
1545.60000000
263,666.80
0.05479000
44140.00000000
307,806.80
0.05478000
18678.00000000
326,484.80
0.05477000
56483.40000000
382,968.20
0.05476000
10759.50000000
393,727.70
0.05475000
32025.60000000
425,753.30
0.05474000
26078.40000000
451,831.70
0.05473000
1636.80000000
453,468.50
0.05472000
93553.10000000
547,021.60
0.05471000
19900.80000000
566,922.40
0.05470000
74302.20000000
641,224.60
Asks (20 levels)
Price
Qty
Total
0.05491000
3636.80000000
3,636.80
0.05492000
9136.80000000
12,773.60
0.05493000
19676.80000000
32,450.40
0.05494000
41718.70000000
74,169.10
0.05495000
4728.90000000
78,898.00
0.05496000
16220.80000000
95,118.80
0.05497000
1636.80000000
96,755.60
0.05498000
36001.00000000
132,756.60
0.05499000
33458.70000000
166,215.30
0.05500000
32255.40000000
198,470.70
0.05501000
27953.40000000
226,424.10
0.05502000
16854.60000000
243,278.70
0.05503000
20443.10000000
263,721.80
0.05504000
28648.80000000
292,370.60
0.05505000
25679.00000000
318,049.60
0.05506000
3257.90000000
321,307.50
0.05507000
28648.80000000
349,956.30
0.05508000
10718.20000000
360,674.50
0.05509000
32178.50000000
392,853.00
0.05510000
12735.60000000
405,588.60
|
||||||
| 2026-06-13 06:49:54 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665608425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
18717.00000000
20,353.80
0.05487000
2728.90000000
23,082.70
0.05486000
13203.00000000
36,285.70
0.05485000
3636.80000000
39,922.50
0.05484000
52606.60000000
92,529.10
0.05483000
3910.30000000
96,439.40
0.05482000
1636.80000000
98,076.20
0.05481000
52983.10000000
151,059.30
0.05480000
102141.90000000
253,201.20
0.05479000
44140.00000000
297,341.20
0.05478000
18678.00000000
316,019.20
0.05477000
56483.40000000
372,502.60
0.05476000
10759.50000000
383,262.10
0.05475000
32025.60000000
415,287.70
0.05474000
26078.40000000
441,366.10
0.05473000
1636.80000000
443,002.90
0.05472000
93553.10000000
536,556.00
0.05471000
19900.80000000
556,456.80
0.05470000
74302.20000000
630,759.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1110.30000000
1,110.30
0.05491000
1636.80000000
2,747.10
0.05492000
9136.80000000
11,883.90
0.05493000
19676.80000000
31,560.70
0.05494000
29052.50000000
60,613.20
0.05495000
4728.90000000
65,342.10
0.05496000
16220.80000000
81,562.90
0.05497000
1636.80000000
83,199.70
0.05498000
36001.00000000
119,200.70
0.05499000
33458.70000000
152,659.40
0.05500000
32255.40000000
184,914.80
0.05501000
27953.40000000
212,868.20
0.05502000
16854.60000000
229,722.80
0.05503000
5225.30000000
234,948.10
0.05504000
28648.80000000
263,596.90
0.05505000
25679.00000000
289,275.90
0.05506000
3257.90000000
292,533.80
0.05507000
28648.80000000
321,182.60
0.05508000
10718.20000000
331,900.80
0.05509000
32178.50000000
364,079.30
|
||||||
| 2026-06-13 06:49:53 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665608259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
14446.10000000
16,082.90
0.05485000
2729.30000000
18,812.20
0.05484000
52606.60000000
71,418.80
0.05483000
3910.30000000
75,329.10
0.05482000
1636.80000000
76,965.90
0.05481000
52983.10000000
129,949.00
0.05480000
101344.80000000
231,293.80
0.05479000
44140.00000000
275,433.80
0.05478000
18678.00000000
294,111.80
0.05477000
47352.60000000
341,464.40
0.05476000
10759.50000000
352,223.90
0.05475000
32025.60000000
384,249.50
0.05474000
26078.40000000
410,327.90
0.05473000
1636.80000000
411,964.70
0.05472000
31053.10000000
443,017.80
0.05471000
82400.80000000
525,418.60
0.05470000
74302.20000000
599,720.80
0.05469000
16259.20000000
615,980.00
0.05468000
87013.70000000
702,993.70
Asks (20 levels)
Price
Qty
Total
0.05488000
15000.00000000
15,000.00
0.05489000
25912.40000000
40,912.40
0.05490000
16636.80000000
57,549.20
0.05491000
10176.80000000
67,726.00
0.05492000
9136.80000000
76,862.80
0.05493000
30054.40000000
106,917.20
0.05494000
47007.90000000
153,925.10
0.05495000
5460.90000000
159,386.00
0.05496000
43232.80000000
202,618.80
0.05497000
46854.60000000
249,473.40
0.05498000
36001.00000000
285,474.40
0.05499000
1636.80000000
287,111.20
0.05500000
40153.50000000
327,264.70
0.05501000
27953.40000000
355,218.10
0.05502000
25944.90000000
381,163.00
0.05503000
5225.30000000
386,388.30
0.05504000
30269.90000000
416,658.20
0.05505000
25679.00000000
442,337.20
0.05506000
1636.80000000
443,974.00
0.05507000
28648.80000000
472,622.80
|
||||||
| 2026-06-13 06:49:52 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665608188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2436.80000000
2,436.80
0.05487000
2729.10000000
5,165.90
0.05486000
8194.70000000
13,360.60
0.05485000
3636.80000000
16,997.40
0.05484000
52588.00000000
69,585.40
0.05483000
3910.30000000
73,495.70
0.05482000
113701.70000000
187,197.40
0.05481000
52983.10000000
240,180.50
0.05480000
1545.60000000
241,726.10
0.05479000
44140.00000000
285,866.10
0.05478000
18678.00000000
304,544.10
0.05477000
47352.60000000
351,896.70
0.05476000
10759.50000000
362,656.20
0.05475000
32025.60000000
394,681.80
0.05474000
26078.40000000
420,760.20
0.05473000
1636.80000000
422,397.00
0.05472000
31053.10000000
453,450.10
0.05471000
82400.80000000
535,850.90
0.05470000
74302.20000000
610,153.10
0.05469000
16259.20000000
626,412.30
Asks (20 levels)
Price
Qty
Total
0.05489000
40912.40000000
40,912.40
0.05490000
16636.80000000
57,549.20
0.05491000
10176.80000000
67,726.00
0.05492000
9136.80000000
76,862.80
0.05493000
23189.40000000
100,052.20
0.05494000
48100.30000000
148,152.50
0.05495000
15786.00000000
163,938.50
0.05496000
43232.80000000
207,171.30
0.05497000
46854.60000000
254,025.90
0.05498000
36001.00000000
290,026.90
0.05499000
1636.80000000
291,663.70
0.05500000
40153.50000000
331,817.20
0.05501000
27953.40000000
359,770.60
0.05502000
25944.90000000
385,715.50
0.05503000
5225.30000000
390,940.80
0.05504000
30269.90000000
421,210.70
0.05505000
25679.00000000
446,889.70
0.05506000
1636.80000000
448,526.50
0.05507000
28648.80000000
477,175.30
0.05508000
10718.20000000
487,893.50
|
||||||
| 2026-06-13 06:49:51 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665608185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2436.80000000
2,436.80
0.05487000
19812.20000000
22,249.00
0.05486000
3636.80000000
25,885.80
0.05485000
3636.80000000
29,522.60
0.05484000
52588.00000000
82,110.60
0.05483000
3910.30000000
86,020.90
0.05482000
113701.70000000
199,722.60
0.05481000
52983.10000000
252,705.70
0.05480000
1545.60000000
254,251.30
0.05479000
44140.00000000
298,391.30
0.05478000
18678.00000000
317,069.30
0.05477000
47352.60000000
364,421.90
0.05476000
10759.50000000
375,181.40
0.05475000
32025.60000000
407,207.00
0.05474000
26078.40000000
433,285.40
0.05473000
1636.80000000
434,922.20
0.05472000
31053.10000000
465,975.30
0.05471000
82400.80000000
548,376.10
0.05470000
74302.20000000
622,678.30
0.05469000
16259.20000000
638,937.50
Asks (20 levels)
Price
Qty
Total
0.05489000
40912.40000000
40,912.40
0.05490000
16636.80000000
57,549.20
0.05491000
10176.80000000
67,726.00
0.05492000
9136.80000000
76,862.80
0.05493000
23189.40000000
100,052.20
0.05494000
48100.30000000
148,152.50
0.05495000
15786.00000000
163,938.50
0.05496000
43232.80000000
207,171.30
0.05497000
46854.60000000
254,025.90
0.05498000
36001.00000000
290,026.90
0.05499000
1636.80000000
291,663.70
0.05500000
40153.50000000
331,817.20
0.05501000
27953.40000000
359,770.60
0.05502000
25944.90000000
385,715.50
0.05503000
5225.30000000
390,940.80
0.05504000
30269.90000000
421,210.70
0.05505000
25679.00000000
446,889.70
0.05506000
1636.80000000
448,526.50
0.05507000
28648.80000000
477,175.30
0.05508000
10718.20000000
487,893.50
|
||||||
| 2026-06-13 06:49:48 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665608183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2436.80000000
2,436.80
0.05487000
15255.10000000
17,691.90
0.05486000
8194.90000000
25,886.80
0.05485000
3636.80000000
29,523.60
0.05484000
52588.00000000
82,111.60
0.05483000
3910.30000000
86,021.90
0.05482000
113701.70000000
199,723.60
0.05481000
52983.10000000
252,706.70
0.05480000
1545.60000000
254,252.30
0.05479000
44140.00000000
298,392.30
0.05478000
18678.00000000
317,070.30
0.05477000
47352.60000000
364,422.90
0.05476000
10759.50000000
375,182.40
0.05475000
32025.60000000
407,208.00
0.05474000
26078.40000000
433,286.40
0.05473000
1636.80000000
434,923.20
0.05472000
31053.10000000
465,976.30
0.05471000
82400.80000000
548,377.10
0.05470000
74302.20000000
622,679.30
0.05469000
16259.20000000
638,938.50
Asks (20 levels)
Price
Qty
Total
0.05489000
40912.40000000
40,912.40
0.05490000
16636.80000000
57,549.20
0.05491000
10176.80000000
67,726.00
0.05492000
9136.80000000
76,862.80
0.05493000
23189.40000000
100,052.20
0.05494000
48100.30000000
148,152.50
0.05495000
15786.00000000
163,938.50
0.05496000
43232.80000000
207,171.30
0.05497000
46854.60000000
254,025.90
0.05498000
36001.00000000
290,026.90
0.05499000
1636.80000000
291,663.70
0.05500000
40153.50000000
331,817.20
0.05501000
27953.40000000
359,770.60
0.05502000
25944.90000000
385,715.50
0.05503000
5225.30000000
390,940.80
0.05504000
30269.90000000
421,210.70
0.05505000
25679.00000000
446,889.70
0.05506000
1636.80000000
448,526.50
0.05507000
28648.80000000
477,175.30
0.05508000
10718.20000000
487,893.50
|
||||||
| 2026-06-13 06:49:47 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665608179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2436.80000000
2,436.80
0.05487000
2729.10000000
5,165.90
0.05486000
8194.90000000
13,360.80
0.05485000
3636.80000000
16,997.60
0.05484000
52588.00000000
69,585.60
0.05483000
3545.70000000
73,131.30
0.05482000
113701.70000000
186,833.00
0.05481000
52983.10000000
239,816.10
0.05480000
1545.60000000
241,361.70
0.05479000
44140.00000000
285,501.70
0.05478000
18678.00000000
304,179.70
0.05477000
47352.60000000
351,532.30
0.05476000
10759.50000000
362,291.80
0.05475000
32025.60000000
394,317.40
0.05474000
26078.40000000
420,395.80
0.05473000
1636.80000000
422,032.60
0.05472000
31053.10000000
453,085.70
0.05471000
82400.80000000
535,486.50
0.05470000
74302.20000000
609,788.70
0.05469000
16259.20000000
626,047.90
Asks (20 levels)
Price
Qty
Total
0.05489000
40912.40000000
40,912.40
0.05490000
16636.80000000
57,549.20
0.05491000
10176.80000000
67,726.00
0.05492000
9136.80000000
76,862.80
0.05493000
23189.40000000
100,052.20
0.05494000
48100.30000000
148,152.50
0.05495000
15786.00000000
163,938.50
0.05496000
43232.80000000
207,171.30
0.05497000
46854.60000000
254,025.90
0.05498000
36001.00000000
290,026.90
0.05499000
1636.80000000
291,663.70
0.05500000
40153.50000000
331,817.20
0.05501000
27953.40000000
359,770.60
0.05502000
25944.90000000
385,715.50
0.05503000
5225.30000000
390,940.80
0.05504000
30269.90000000
421,210.70
0.05505000
25679.00000000
446,889.70
0.05506000
1636.80000000
448,526.50
0.05507000
28648.80000000
477,175.30
0.05508000
10718.20000000
487,893.50
|
||||||
| 2026-06-13 06:49:46 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665608174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2436.80000000
2,436.80
0.05487000
2729.10000000
5,165.90
0.05486000
8194.90000000
13,360.80
0.05485000
1636.80000000
14,997.60
0.05484000
52588.00000000
67,585.60
0.05483000
3545.70000000
71,131.30
0.05482000
113701.70000000
184,833.00
0.05481000
52983.10000000
237,816.10
0.05480000
1910.20000000
239,726.30
0.05479000
44140.00000000
283,866.30
0.05478000
18678.00000000
302,544.30
0.05477000
47352.60000000
349,896.90
0.05476000
10759.50000000
360,656.40
0.05475000
32025.60000000
392,682.00
0.05474000
26078.40000000
418,760.40
0.05473000
1636.80000000
420,397.20
0.05472000
31053.10000000
451,450.30
0.05471000
82400.80000000
533,851.10
0.05470000
74302.20000000
608,153.30
0.05469000
16259.20000000
624,412.50
Asks (20 levels)
Price
Qty
Total
0.05489000
40912.40000000
40,912.40
0.05490000
16636.80000000
57,549.20
0.05491000
10176.80000000
67,726.00
0.05492000
9136.80000000
76,862.80
0.05493000
23189.40000000
100,052.20
0.05494000
32882.50000000
132,934.70
0.05495000
15786.00000000
148,720.70
0.05496000
43232.80000000
191,953.50
0.05497000
46854.60000000
238,808.10
0.05498000
36001.00000000
274,809.10
0.05499000
1636.80000000
276,445.90
0.05500000
40153.50000000
316,599.40
0.05501000
27953.40000000
344,552.80
0.05502000
10727.10000000
355,279.90
0.05503000
5225.30000000
360,505.20
0.05504000
30269.90000000
390,775.10
0.05505000
25679.00000000
416,454.10
0.05506000
1636.80000000
418,090.90
0.05507000
28648.80000000
446,739.70
0.05508000
10718.20000000
457,457.90
|
||||||
| 2026-06-13 06:49:45 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665608169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
800.00000000
800.00
0.05487000
2729.10000000
3,529.10
0.05486000
8194.90000000
11,724.00
0.05485000
1636.80000000
13,360.80
0.05484000
52588.00000000
65,948.80
0.05483000
1545.70000000
67,494.50
0.05482000
113701.70000000
181,196.20
0.05481000
52983.10000000
234,179.30
0.05480000
1910.20000000
236,089.50
0.05479000
44140.00000000
280,229.50
0.05478000
18678.00000000
298,907.50
0.05477000
47352.60000000
346,260.10
0.05476000
10759.50000000
357,019.60
0.05475000
32025.60000000
389,045.20
0.05474000
26078.40000000
415,123.60
0.05473000
1636.80000000
416,760.40
0.05472000
31053.10000000
447,813.50
0.05471000
82400.80000000
530,214.30
0.05470000
74302.20000000
604,516.50
0.05469000
16259.20000000
620,775.70
Asks (20 levels)
Price
Qty
Total
0.05489000
40912.40000000
40,912.40
0.05490000
16636.80000000
57,549.20
0.05491000
10176.80000000
67,726.00
0.05492000
9136.80000000
76,862.80
0.05493000
23189.40000000
100,052.20
0.05494000
32882.50000000
132,934.70
0.05495000
15786.00000000
148,720.70
0.05496000
43232.80000000
191,953.50
0.05497000
46854.60000000
238,808.10
0.05498000
36001.00000000
274,809.10
0.05499000
1636.80000000
276,445.90
0.05500000
40153.50000000
316,599.40
0.05501000
27953.40000000
344,552.80
0.05502000
10727.10000000
355,279.90
0.05503000
5225.30000000
360,505.20
0.05504000
28648.80000000
389,154.00
0.05505000
25679.00000000
414,833.00
0.05506000
3257.90000000
418,090.90
0.05507000
28648.80000000
446,739.70
0.05508000
10718.20000000
457,457.90
|
||||||
| 2026-06-13 06:49:44 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665608147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
86405.20000000
86,405.20
0.05487000
21164.30000000
107,569.50
0.05486000
3636.80000000
111,206.30
0.05485000
1636.80000000
112,843.10
0.05484000
52588.00000000
165,431.10
0.05483000
1545.70000000
166,976.80
0.05482000
113701.70000000
280,678.50
0.05481000
52983.10000000
333,661.60
0.05480000
1910.20000000
335,571.80
0.05479000
44140.00000000
379,711.80
0.05478000
26286.90000000
405,998.70
0.05477000
47352.60000000
453,351.30
0.05476000
10759.50000000
464,110.80
0.05475000
32025.60000000
496,136.40
0.05474000
26078.40000000
522,214.80
0.05473000
1636.80000000
523,851.60
0.05472000
31053.10000000
554,904.70
0.05471000
82400.80000000
637,305.50
0.05470000
74302.20000000
711,607.70
0.05469000
16259.20000000
727,866.90
Asks (20 levels)
Price
Qty
Total
0.05489000
40912.40000000
40,912.40
0.05490000
17676.80000000
58,589.20
0.05491000
9136.80000000
67,726.00
0.05492000
9136.80000000
76,862.80
0.05493000
18636.80000000
95,499.60
0.05494000
37434.20000000
132,933.80
0.05495000
15786.00000000
148,719.80
0.05496000
43232.80000000
191,952.60
0.05497000
46854.60000000
238,807.20
0.05498000
36001.00000000
274,808.20
0.05499000
1636.80000000
276,445.00
0.05500000
40153.50000000
316,598.50
0.05501000
12735.60000000
329,334.10
0.05502000
10727.10000000
340,061.20
0.05503000
5225.30000000
345,286.50
0.05504000
28648.80000000
373,935.30
0.05505000
25679.00000000
399,614.30
0.05506000
3257.90000000
402,872.20
0.05507000
28648.80000000
431,521.00
0.05508000
10718.20000000
442,239.20
|
||||||
| 2026-06-13 06:49:43 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665608132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
86405.20000000
86,405.20
0.05487000
21164.30000000
107,569.50
0.05486000
3636.80000000
111,206.30
0.05485000
1636.80000000
112,843.10
0.05484000
52588.00000000
165,431.10
0.05483000
1545.70000000
166,976.80
0.05482000
113701.70000000
280,678.50
0.05481000
37765.30000000
318,443.80
0.05480000
1910.20000000
320,354.00
0.05479000
44140.00000000
364,494.00
0.05478000
26286.90000000
390,780.90
0.05477000
47352.60000000
438,133.50
0.05476000
10759.50000000
448,893.00
0.05475000
47243.40000000
496,136.40
0.05474000
26078.40000000
522,214.80
0.05473000
1636.80000000
523,851.60
0.05472000
31053.10000000
554,904.70
0.05471000
82400.80000000
637,305.50
0.05470000
74302.20000000
711,607.70
0.05469000
16259.20000000
727,866.90
Asks (20 levels)
Price
Qty
Total
0.05489000
40912.40000000
40,912.40
0.05490000
9136.80000000
50,049.20
0.05491000
10176.80000000
60,226.00
0.05492000
1636.80000000
61,862.80
0.05493000
18636.80000000
80,499.60
0.05494000
22434.20000000
102,933.80
0.05495000
15786.00000000
118,719.80
0.05496000
43232.80000000
161,952.60
0.05497000
46854.60000000
208,807.20
0.05498000
36001.00000000
244,808.20
0.05499000
1636.80000000
246,445.00
0.05500000
40153.50000000
286,598.50
0.05501000
12735.60000000
299,334.10
0.05502000
10727.10000000
310,061.20
0.05503000
5225.30000000
315,286.50
0.05504000
28648.80000000
343,935.30
0.05505000
25679.00000000
369,614.30
0.05506000
3257.90000000
372,872.20
0.05507000
28648.80000000
401,521.00
0.05508000
10718.20000000
412,239.20
|
||||||
| 2026-06-13 06:49:42 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665608092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
94866.80000000
94,866.80
0.05487000
31164.30000000
126,031.10
0.05486000
3636.80000000
129,667.90
0.05485000
1636.80000000
131,304.70
0.05484000
52588.00000000
183,892.70
0.05483000
1545.70000000
185,438.40
0.05482000
113701.70000000
299,140.10
0.05481000
37765.30000000
336,905.40
0.05480000
1910.20000000
338,815.60
0.05479000
44140.00000000
382,955.60
0.05478000
26286.90000000
409,242.50
0.05477000
47352.60000000
456,595.10
0.05476000
10759.50000000
467,354.60
0.05475000
47243.40000000
514,598.00
0.05474000
26078.40000000
540,676.40
0.05473000
1636.80000000
542,313.20
0.05472000
31053.10000000
573,366.30
0.05471000
82400.80000000
655,767.10
0.05470000
74302.20000000
730,069.30
0.05469000
16259.20000000
746,328.50
Asks (20 levels)
Price
Qty
Total
0.05489000
42204.60000000
42,204.60
0.05490000
9136.80000000
51,341.40
0.05491000
10176.80000000
61,518.20
0.05492000
16636.80000000
78,155.00
0.05493000
18636.80000000
96,791.80
0.05494000
22434.20000000
119,226.00
0.05495000
5460.90000000
124,686.90
0.05496000
43232.80000000
167,919.70
0.05497000
46854.60000000
214,774.30
0.05498000
36001.00000000
250,775.30
0.05499000
1636.80000000
252,412.10
0.05500000
40153.50000000
292,565.60
0.05501000
12735.60000000
305,301.20
0.05502000
10727.10000000
316,028.30
0.05503000
5225.30000000
321,253.60
0.05504000
28648.80000000
349,902.40
0.05505000
25679.00000000
375,581.40
0.05506000
3257.90000000
378,839.30
0.05507000
28648.80000000
407,488.10
0.05508000
10718.20000000
418,206.30
|
||||||
| 2026-06-13 06:49:41 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665608085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
94866.80000000
94,866.80
0.05487000
31164.30000000
126,031.10
0.05486000
3636.80000000
129,667.90
0.05485000
1636.80000000
131,304.70
0.05484000
52588.00000000
183,892.70
0.05483000
1545.70000000
185,438.40
0.05482000
113701.70000000
299,140.10
0.05481000
37765.30000000
336,905.40
0.05480000
1910.20000000
338,815.60
0.05479000
44140.00000000
382,955.60
0.05478000
26286.90000000
409,242.50
0.05477000
47352.60000000
456,595.10
0.05476000
10759.50000000
467,354.60
0.05475000
47243.40000000
514,598.00
0.05474000
26078.40000000
540,676.40
0.05473000
1636.80000000
542,313.20
0.05472000
31053.10000000
573,366.30
0.05471000
82400.80000000
655,767.10
0.05470000
74302.20000000
730,069.30
0.05469000
16259.20000000
746,328.50
Asks (20 levels)
Price
Qty
Total
0.05489000
60000.00000000
60,000.00
0.05490000
24136.80000000
84,136.80
0.05491000
10176.80000000
94,313.60
0.05492000
9136.80000000
103,450.40
0.05493000
11136.80000000
114,587.20
0.05494000
22070.10000000
136,657.30
0.05495000
5460.90000000
142,118.20
0.05496000
43232.80000000
185,351.00
0.05497000
46854.60000000
232,205.60
0.05498000
36001.00000000
268,206.60
0.05499000
1636.80000000
269,843.40
0.05500000
40153.50000000
309,996.90
0.05501000
12735.60000000
322,732.50
0.05502000
10727.10000000
333,459.60
0.05503000
5225.30000000
338,684.90
0.05504000
28648.80000000
367,333.70
0.05505000
25679.00000000
393,012.70
0.05506000
3257.90000000
396,270.60
0.05507000
28648.80000000
424,919.40
0.05508000
10718.20000000
435,637.60
|
||||||
| 2026-06-13 06:49:40 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665608082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
94866.80000000
94,866.80
0.05487000
31164.30000000
126,031.10
0.05486000
3636.80000000
129,667.90
0.05485000
1636.80000000
131,304.70
0.05484000
52588.00000000
183,892.70
0.05483000
1545.70000000
185,438.40
0.05482000
113701.70000000
299,140.10
0.05481000
37765.30000000
336,905.40
0.05480000
1910.20000000
338,815.60
0.05479000
44140.00000000
382,955.60
0.05478000
26286.90000000
409,242.50
0.05477000
47352.60000000
456,595.10
0.05476000
10759.50000000
467,354.60
0.05475000
47243.40000000
514,598.00
0.05474000
26078.40000000
540,676.40
0.05473000
1636.80000000
542,313.20
0.05472000
31053.10000000
573,366.30
0.05471000
82400.80000000
655,767.10
0.05470000
74302.20000000
730,069.30
0.05469000
16259.20000000
746,328.50
Asks (20 levels)
Price
Qty
Total
0.05489000
60000.00000000
60,000.00
0.05490000
24136.80000000
84,136.80
0.05491000
10176.80000000
94,313.60
0.05492000
9136.80000000
103,450.40
0.05493000
11136.80000000
114,587.20
0.05494000
22070.10000000
136,657.30
0.05495000
5460.90000000
142,118.20
0.05496000
43232.80000000
185,351.00
0.05497000
46854.60000000
232,205.60
0.05498000
36001.00000000
268,206.60
0.05499000
1636.80000000
269,843.40
0.05500000
40153.50000000
309,996.90
0.05501000
12735.60000000
322,732.50
0.05502000
10727.10000000
333,459.60
0.05503000
5225.30000000
338,684.90
0.05504000
28648.80000000
367,333.70
0.05505000
25679.00000000
393,012.70
0.05506000
3257.90000000
396,270.60
0.05507000
28648.80000000
424,919.40
0.05508000
10718.20000000
435,637.60
|
||||||
| 2026-06-13 06:49:39 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665608053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
94957.90000000
94,957.90
0.05487000
17286.40000000
112,244.30
0.05486000
3636.80000000
115,881.10
0.05485000
1636.80000000
117,517.90
0.05484000
52588.00000000
170,105.90
0.05483000
1545.70000000
171,651.60
0.05482000
113701.70000000
285,353.30
0.05481000
37765.30000000
323,118.60
0.05480000
1910.20000000
325,028.80
0.05479000
44140.00000000
369,168.80
0.05478000
26286.90000000
395,455.70
0.05477000
47352.60000000
442,808.30
0.05476000
10759.50000000
453,567.80
0.05475000
47243.40000000
500,811.20
0.05474000
26078.40000000
526,889.60
0.05473000
1636.80000000
528,526.40
0.05472000
31053.10000000
559,579.50
0.05471000
82400.80000000
641,980.30
0.05470000
74302.20000000
716,282.50
0.05469000
16259.20000000
732,541.70
Asks (20 levels)
Price
Qty
Total
0.05489000
22500.00000000
22,500.00
0.05490000
16636.80000000
39,136.80
0.05491000
2676.80000000
41,813.60
0.05492000
1636.80000000
43,450.40
0.05493000
3636.80000000
47,087.20
0.05494000
14570.10000000
61,657.30
0.05495000
5460.90000000
67,118.20
0.05496000
43232.80000000
110,351.00
0.05497000
46854.60000000
157,205.60
0.05498000
36001.00000000
193,206.60
0.05499000
1636.80000000
194,843.40
0.05500000
40153.50000000
234,996.90
0.05501000
12735.60000000
247,732.50
0.05502000
10727.10000000
258,459.60
0.05503000
5225.30000000
263,684.90
0.05504000
28648.80000000
292,333.70
0.05505000
25679.00000000
318,012.70
0.05506000
3257.90000000
321,270.60
0.05507000
28648.80000000
349,919.40
0.05508000
10718.20000000
360,637.60
|
||||||
| 2026-06-13 06:49:38 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665608004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
10890.80000000
10,890.80
0.05487000
11636.80000000
22,527.60
0.05486000
9287.40000000
31,815.00
0.05485000
1636.80000000
33,451.80
0.05484000
22588.00000000
56,039.80
0.05483000
1545.70000000
57,585.50
0.05482000
1636.80000000
59,222.30
0.05481000
38930.70000000
98,153.00
0.05480000
114016.00000000
212,169.00
0.05479000
44140.00000000
256,309.00
0.05478000
26286.90000000
282,595.90
0.05477000
47352.60000000
329,948.50
0.05476000
10759.50000000
340,708.00
0.05475000
47243.40000000
387,951.40
0.05474000
26078.40000000
414,029.80
0.05473000
1636.80000000
415,666.60
0.05472000
31053.10000000
446,719.70
0.05471000
19900.80000000
466,620.50
0.05470000
136802.20000000
603,422.70
0.05469000
16259.20000000
619,681.90
Asks (20 levels)
Price
Qty
Total
0.05489000
22500.00000000
22,500.00
0.05490000
16636.80000000
39,136.80
0.05491000
2676.80000000
41,813.60
0.05492000
1636.80000000
43,450.40
0.05493000
24499.50000000
67,949.90
0.05494000
35938.00000000
103,887.90
0.05495000
18678.70000000
122,566.60
0.05496000
58450.60000000
181,017.20
0.05497000
54463.50000000
235,480.70
0.05498000
36001.00000000
271,481.70
0.05499000
3257.90000000
274,739.60
0.05500000
40153.50000000
314,893.10
0.05501000
12735.60000000
327,628.70
0.05502000
10727.10000000
338,355.80
0.05503000
5225.30000000
343,581.10
0.05504000
28648.80000000
372,229.90
0.05505000
25679.00000000
397,908.90
0.05506000
1636.80000000
399,545.70
0.05507000
28648.80000000
428,194.50
0.05508000
10718.20000000
438,912.70
|
||||||