SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 06:49:37 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665607906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
6995.40000000
8,632.20
0.05484000
1636.80000000
10,269.00
0.05483000
8046.80000000
18,315.80
0.05482000
3636.80000000
21,952.60
0.05481000
10930.70000000
32,883.30
0.05480000
71888.60000000
104,771.90
0.05479000
46504.80000000
151,276.70
0.05478000
58286.90000000
209,563.60
0.05477000
47352.60000000
256,916.20
0.05476000
10759.50000000
267,675.70
0.05475000
47243.40000000
314,919.10
0.05474000
16942.40000000
331,861.50
0.05473000
1636.80000000
333,498.30
0.05472000
31053.10000000
364,551.40
0.05471000
19900.80000000
384,452.20
0.05470000
74302.20000000
458,754.40
0.05469000
16259.20000000
475,013.60
0.05468000
149513.70000000
624,527.30
0.05467000
3371.30000000
627,898.60
Asks (20 levels)
Price
Qty
Total
0.05487000
21094.40000000
21,094.40
0.05488000
24136.80000000
45,231.20
0.05489000
23540.00000000
68,771.20
0.05490000
24501.20000000
93,272.40
0.05491000
18220.90000000
111,493.30
0.05492000
33202.00000000
144,695.30
0.05493000
3636.80000000
148,332.10
0.05494000
39452.80000000
187,784.90
0.05495000
48678.70000000
236,463.60
0.05496000
58450.60000000
294,914.20
0.05497000
39681.30000000
334,595.50
0.05498000
36001.00000000
370,596.50
0.05499000
3257.90000000
373,854.40
0.05500000
40153.50000000
414,007.90
0.05501000
12735.60000000
426,743.50
0.05502000
10727.10000000
437,470.60
0.05503000
5225.30000000
442,695.90
0.05504000
28648.80000000
471,344.70
0.05505000
25679.00000000
497,023.70
0.05506000
1636.80000000
498,660.50
|
||||||
| 2026-06-13 06:49:36 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665607897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
6995.40000000
8,632.20
0.05484000
1636.80000000
10,269.00
0.05483000
8046.80000000
18,315.80
0.05482000
7565.50000000
25,881.30
0.05481000
10930.70000000
36,812.00
0.05480000
71888.60000000
108,700.60
0.05479000
46504.80000000
155,205.40
0.05478000
58286.90000000
213,492.30
0.05477000
47352.60000000
260,844.90
0.05476000
10759.50000000
271,604.40
0.05475000
47243.40000000
318,847.80
0.05474000
16942.40000000
335,790.20
0.05473000
1636.80000000
337,427.00
0.05472000
31053.10000000
368,480.10
0.05471000
19900.80000000
388,380.90
0.05470000
74302.20000000
462,683.10
0.05469000
16259.20000000
478,942.30
0.05468000
149513.70000000
628,456.00
0.05467000
3371.30000000
631,827.30
Asks (20 levels)
Price
Qty
Total
0.05487000
23719.40000000
23,719.40
0.05488000
24136.80000000
47,856.20
0.05489000
23540.00000000
71,396.20
0.05490000
24501.20000000
95,897.40
0.05491000
18220.90000000
114,118.30
0.05492000
33202.00000000
147,320.30
0.05493000
3636.80000000
150,957.10
0.05494000
39452.80000000
190,409.90
0.05495000
48678.70000000
239,088.60
0.05496000
60071.70000000
299,160.30
0.05497000
39681.30000000
338,841.60
0.05498000
36001.00000000
374,842.60
0.05499000
1636.80000000
376,479.40
0.05500000
40153.50000000
416,632.90
0.05501000
12735.60000000
429,368.50
0.05502000
10727.10000000
440,095.60
0.05503000
5225.30000000
445,320.90
0.05504000
28648.80000000
473,969.70
0.05505000
25679.00000000
499,648.70
0.05506000
1636.80000000
501,285.50
|
||||||
| 2026-06-13 06:49:35 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665607852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2436.80000000
2,436.80
0.05484000
6196.50000000
8,633.30
0.05483000
4638.60000000
13,271.90
0.05482000
3636.80000000
16,908.70
0.05481000
10930.70000000
27,839.40
0.05480000
71888.60000000
99,728.00
0.05479000
46504.80000000
146,232.80
0.05478000
35460.20000000
181,693.00
0.05477000
32134.80000000
213,827.80
0.05476000
10759.50000000
224,587.30
0.05475000
47243.40000000
271,830.70
0.05474000
16942.40000000
288,773.10
0.05473000
1636.80000000
290,409.90
0.05472000
46270.90000000
336,680.80
0.05471000
19900.80000000
356,581.60
0.05470000
74302.20000000
430,883.80
0.05469000
16259.20000000
447,143.00
0.05468000
149513.70000000
596,656.70
0.05467000
3371.30000000
600,028.00
0.05466000
39327.00000000
639,355.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1638.80000000
1,638.80
0.05487000
36454.10000000
38,092.90
0.05488000
24136.80000000
62,229.70
0.05489000
38757.80000000
100,987.50
0.05490000
24501.20000000
125,488.70
0.05491000
22775.60000000
148,264.30
0.05492000
28648.80000000
176,913.10
0.05493000
3636.80000000
180,549.90
0.05494000
39452.80000000
220,002.70
0.05495000
33460.90000000
253,463.60
0.05496000
44853.90000000
298,317.50
0.05497000
24463.50000000
322,781.00
0.05498000
36001.00000000
358,782.00
0.05499000
10732.00000000
369,514.00
0.05500000
40153.50000000
409,667.50
0.05501000
12735.60000000
422,403.10
0.05502000
10727.10000000
433,130.20
0.05503000
5225.30000000
438,355.50
0.05504000
28648.80000000
467,004.30
0.05505000
25679.00000000
492,683.30
|
||||||
| 2026-06-13 06:49:33 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665607817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
14973.50000000
14,973.50
0.05484000
6196.50000000
21,170.00
0.05483000
4638.60000000
25,808.60
0.05482000
3636.80000000
29,445.40
0.05481000
10930.70000000
40,376.10
0.05480000
71888.60000000
112,264.70
0.05479000
46504.80000000
158,769.50
0.05478000
35460.20000000
194,229.70
0.05477000
32134.80000000
226,364.50
0.05476000
10759.50000000
237,124.00
0.05475000
47243.40000000
284,367.40
0.05474000
16942.40000000
301,309.80
0.05473000
1636.80000000
302,946.60
0.05472000
46270.90000000
349,217.50
0.05471000
19900.80000000
369,118.30
0.05470000
74302.20000000
443,420.50
0.05469000
16259.20000000
459,679.70
0.05468000
149513.70000000
609,193.40
0.05467000
3371.30000000
612,564.70
0.05466000
39327.00000000
651,891.70
Asks (20 levels)
Price
Qty
Total
0.05486000
2.00000000
2.00
0.05487000
36454.10000000
36,456.10
0.05488000
25176.80000000
61,632.90
0.05489000
22500.00000000
84,132.90
0.05490000
24501.20000000
108,634.10
0.05491000
37993.40000000
146,627.50
0.05492000
28648.80000000
175,276.30
0.05493000
3636.80000000
178,913.10
0.05494000
39452.80000000
218,365.90
0.05495000
33460.90000000
251,826.80
0.05496000
43232.80000000
295,059.60
0.05497000
24463.50000000
319,523.10
0.05498000
36001.00000000
355,524.10
0.05499000
10732.00000000
366,256.10
0.05500000
40153.50000000
406,409.60
0.05501000
14356.70000000
420,766.30
0.05502000
10727.10000000
431,493.40
0.05503000
5225.30000000
436,718.70
0.05504000
28648.80000000
465,367.50
0.05505000
25679.00000000
491,046.50
|
||||||
| 2026-06-13 06:49:32 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665607814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
14973.50000000
14,973.50
0.05484000
6196.50000000
21,170.00
0.05483000
4638.60000000
25,808.60
0.05482000
3636.80000000
29,445.40
0.05481000
10930.70000000
40,376.10
0.05480000
71888.60000000
112,264.70
0.05479000
46504.80000000
158,769.50
0.05478000
35460.20000000
194,229.70
0.05477000
32134.80000000
226,364.50
0.05476000
10759.50000000
237,124.00
0.05475000
47243.40000000
284,367.40
0.05474000
16942.40000000
301,309.80
0.05473000
1636.80000000
302,946.60
0.05472000
46270.90000000
349,217.50
0.05471000
19900.80000000
369,118.30
0.05470000
74302.20000000
443,420.50
0.05469000
16259.20000000
459,679.70
0.05468000
149513.70000000
609,193.40
0.05467000
3371.30000000
612,564.70
0.05466000
39327.00000000
651,891.70
Asks (20 levels)
Price
Qty
Total
0.05486000
2.00000000
2.00
0.05487000
36454.10000000
36,456.10
0.05488000
24136.80000000
60,592.90
0.05489000
23540.00000000
84,132.90
0.05490000
24501.20000000
108,634.10
0.05491000
37993.40000000
146,627.50
0.05492000
28648.80000000
175,276.30
0.05493000
3636.80000000
178,913.10
0.05494000
39452.80000000
218,365.90
0.05495000
33460.90000000
251,826.80
0.05496000
44853.90000000
296,680.70
0.05497000
24463.50000000
321,144.20
0.05498000
36001.00000000
357,145.20
0.05499000
10732.00000000
367,877.20
0.05500000
40153.50000000
408,030.70
0.05501000
12735.60000000
420,766.30
0.05502000
10727.10000000
431,493.40
0.05503000
5225.30000000
436,718.70
0.05504000
28648.80000000
465,367.50
0.05505000
25679.00000000
491,046.50
|
||||||
| 2026-06-13 06:49:31 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665607803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
14973.50000000
14,973.50
0.05484000
6196.50000000
21,170.00
0.05483000
4638.60000000
25,808.60
0.05482000
3636.80000000
29,445.40
0.05481000
10930.70000000
40,376.10
0.05480000
43333.90000000
83,710.00
0.05479000
46504.80000000
130,214.80
0.05478000
35460.20000000
165,675.00
0.05477000
32134.80000000
197,809.80
0.05476000
10759.50000000
208,569.30
0.05475000
47243.40000000
255,812.70
0.05474000
16942.40000000
272,755.10
0.05473000
1636.80000000
274,391.90
0.05472000
46270.90000000
320,662.80
0.05471000
35118.60000000
355,781.40
0.05470000
74302.20000000
430,083.60
0.05469000
16259.20000000
446,342.80
0.05468000
149513.70000000
595,856.50
0.05467000
18589.10000000
614,445.60
0.05466000
39327.00000000
653,772.60
Asks (20 levels)
Price
Qty
Total
0.05486000
2.00000000
2.00
0.05487000
36454.10000000
36,456.10
0.05488000
25176.80000000
61,632.90
0.05489000
22500.00000000
84,132.90
0.05490000
24501.20000000
108,634.10
0.05491000
37993.40000000
146,627.50
0.05492000
28648.80000000
175,276.30
0.05493000
3636.80000000
178,913.10
0.05494000
39452.80000000
218,365.90
0.05495000
33460.90000000
251,826.80
0.05496000
43232.80000000
295,059.60
0.05497000
24463.50000000
319,523.10
0.05498000
36001.00000000
355,524.10
0.05499000
10732.00000000
366,256.10
0.05500000
40153.50000000
406,409.60
0.05501000
14356.70000000
420,766.30
0.05502000
10727.10000000
431,493.40
0.05503000
5225.30000000
436,718.70
0.05504000
28648.80000000
465,367.50
0.05505000
25679.00000000
491,046.50
|
||||||
| 2026-06-13 06:49:30 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665607795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
14973.50000000
14,973.50
0.05484000
6196.50000000
21,170.00
0.05483000
4638.60000000
25,808.60
0.05482000
3636.80000000
29,445.40
0.05481000
10930.70000000
40,376.10
0.05480000
43333.90000000
83,710.00
0.05479000
46504.80000000
130,214.80
0.05478000
35460.20000000
165,675.00
0.05477000
32134.80000000
197,809.80
0.05476000
10759.50000000
208,569.30
0.05475000
47243.40000000
255,812.70
0.05474000
16942.40000000
272,755.10
0.05473000
1636.80000000
274,391.90
0.05472000
46270.90000000
320,662.80
0.05471000
35118.60000000
355,781.40
0.05470000
74302.20000000
430,083.60
0.05469000
16259.20000000
446,342.80
0.05468000
149513.70000000
595,856.50
0.05467000
18589.10000000
614,445.60
0.05466000
39327.00000000
653,772.60
Asks (20 levels)
Price
Qty
Total
0.05486000
2.00000000
2.00
0.05487000
36454.10000000
36,456.10
0.05488000
32676.80000000
69,132.90
0.05489000
22500.00000000
91,632.90
0.05490000
9501.20000000
101,134.10
0.05491000
37993.40000000
139,127.50
0.05492000
28648.80000000
167,776.30
0.05493000
3636.80000000
171,413.10
0.05494000
39452.80000000
210,865.90
0.05495000
33460.90000000
244,326.80
0.05496000
43232.80000000
287,559.60
0.05497000
24463.50000000
312,023.10
0.05498000
36001.00000000
348,024.10
0.05499000
10732.00000000
358,756.10
0.05500000
40153.50000000
398,909.60
0.05501000
14356.70000000
413,266.30
0.05502000
10727.10000000
423,993.40
0.05503000
5225.30000000
429,218.70
0.05504000
28648.80000000
457,867.50
0.05505000
25679.00000000
483,546.50
|
||||||
| 2026-06-13 06:49:29 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665607741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1545.70000000
1,545.70
0.05482000
12925.10000000
14,470.80
0.05481000
8400.70000000
22,871.50
0.05480000
43333.90000000
66,205.40
0.05479000
19492.80000000
85,698.20
0.05478000
33636.80000000
119,335.00
0.05477000
32134.80000000
151,469.80
0.05476000
15853.40000000
167,323.20
0.05475000
47243.40000000
214,566.60
0.05474000
16942.40000000
231,509.00
0.05473000
1636.80000000
233,145.80
0.05472000
46270.90000000
279,416.70
0.05471000
35118.60000000
314,535.30
0.05470000
74302.20000000
388,837.50
0.05469000
16259.20000000
405,096.70
0.05468000
87013.70000000
492,110.40
0.05467000
81089.10000000
573,199.50
0.05466000
39327.00000000
612,526.50
0.05465000
15012.00000000
627,538.50
0.05464000
48897.70000000
676,436.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
7500.00000000
9,136.80
0.05487000
37494.10000000
46,630.90
0.05488000
40230.10000000
86,861.00
0.05489000
27056.30000000
113,917.30
0.05490000
9501.20000000
123,418.50
0.05491000
20484.50000000
143,903.00
0.05492000
28648.80000000
172,551.80
0.05493000
3636.80000000
176,188.60
0.05494000
39452.80000000
215,641.40
0.05495000
33460.90000000
249,102.30
0.05496000
43232.80000000
292,335.10
0.05497000
24463.50000000
316,798.60
0.05498000
36001.00000000
352,799.60
0.05499000
10732.00000000
363,531.60
0.05500000
40153.50000000
403,685.10
0.05501000
14356.70000000
418,041.80
0.05502000
10727.10000000
428,768.90
0.05503000
5225.30000000
433,994.20
0.05504000
28648.80000000
462,643.00
|
||||||
| 2026-06-13 06:49:28 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665607685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1925.90000000
1,925.90
0.05482000
4436.80000000
6,362.70
0.05481000
8400.70000000
14,763.40
0.05480000
7474.00000000
22,237.40
0.05479000
19492.80000000
41,730.20
0.05478000
33636.80000000
75,367.00
0.05477000
103374.50000000
178,741.50
0.05476000
10759.50000000
189,501.00
0.05475000
47243.40000000
236,744.40
0.05474000
16942.40000000
253,686.80
0.05473000
1636.80000000
255,323.60
0.05472000
46270.90000000
301,594.50
0.05471000
35118.60000000
336,713.10
0.05470000
74302.20000000
411,015.30
0.05469000
16259.20000000
427,274.50
0.05468000
87013.70000000
514,288.20
0.05467000
81089.10000000
595,377.30
0.05466000
39327.00000000
634,704.30
0.05465000
15012.00000000
649,716.30
0.05464000
48897.70000000
698,614.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
8540.00000000
10,176.80
0.05487000
36454.10000000
46,630.90
0.05488000
39136.80000000
85,767.70
0.05489000
31093.30000000
116,861.00
0.05490000
2001.20000000
118,862.20
0.05491000
20551.20000000
139,413.40
0.05492000
28648.80000000
168,062.20
0.05493000
3636.80000000
171,699.00
0.05494000
39452.80000000
211,151.80
0.05495000
33460.90000000
244,612.70
0.05496000
43232.80000000
287,845.50
0.05497000
24463.50000000
312,309.00
0.05498000
36001.00000000
348,310.00
0.05499000
10732.00000000
359,042.00
0.05500000
40153.50000000
399,195.50
0.05501000
14356.70000000
413,552.20
0.05502000
10727.10000000
424,279.30
0.05503000
5225.30000000
429,504.60
0.05504000
28648.80000000
458,153.40
|
||||||
| 2026-06-13 06:49:28 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665607686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1834.80000000
1,834.80
0.05482000
4436.80000000
6,271.60
0.05481000
8400.70000000
14,672.30
0.05480000
7474.00000000
22,146.30
0.05479000
19492.80000000
41,639.10
0.05478000
33636.80000000
75,275.90
0.05477000
103374.50000000
178,650.40
0.05476000
10759.50000000
189,409.90
0.05475000
47243.40000000
236,653.30
0.05474000
16942.40000000
253,595.70
0.05473000
1636.80000000
255,232.50
0.05472000
46270.90000000
301,503.40
0.05471000
35118.60000000
336,622.00
0.05470000
74302.20000000
410,924.20
0.05469000
16259.20000000
427,183.40
0.05468000
87013.70000000
514,197.10
0.05467000
81089.10000000
595,286.20
0.05466000
39327.00000000
634,613.20
0.05465000
15012.00000000
649,625.20
0.05464000
48897.70000000
698,522.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
8540.00000000
10,176.80
0.05487000
36454.10000000
46,630.90
0.05488000
39136.80000000
85,767.70
0.05489000
31093.30000000
116,861.00
0.05490000
2001.20000000
118,862.20
0.05491000
20551.20000000
139,413.40
0.05492000
28648.80000000
168,062.20
0.05493000
3636.80000000
171,699.00
0.05494000
39452.80000000
211,151.80
0.05495000
33460.90000000
244,612.70
0.05496000
43232.80000000
287,845.50
0.05497000
24463.50000000
312,309.00
0.05498000
36001.00000000
348,310.00
0.05499000
10732.00000000
359,042.00
0.05500000
40153.50000000
399,195.50
0.05501000
14356.70000000
413,552.20
0.05502000
10727.10000000
424,279.30
0.05503000
5225.30000000
429,504.60
0.05504000
28648.80000000
458,153.40
|
||||||
| 2026-06-13 06:49:28 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 665607723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2436.80000000
2,436.80
0.05483000
1545.70000000
3,982.50
0.05482000
7564.20000000
11,546.70
0.05481000
8400.70000000
19,947.40
0.05480000
3545.60000000
23,493.00
0.05479000
19492.80000000
42,985.80
0.05478000
33636.80000000
76,622.60
0.05477000
103374.50000000
179,997.10
0.05476000
10759.50000000
190,756.60
0.05475000
47243.40000000
238,000.00
0.05474000
16942.40000000
254,942.40
0.05473000
1636.80000000
256,579.20
0.05472000
46270.90000000
302,850.10
0.05471000
35118.60000000
337,968.70
0.05470000
74302.20000000
412,270.90
0.05469000
16259.20000000
428,530.10
0.05468000
87013.70000000
515,543.80
0.05467000
81089.10000000
596,632.90
0.05466000
39327.00000000
635,959.90
0.05465000
15012.00000000
650,971.90
Asks (20 levels)
Price
Qty
Total
0.05485000
3273.60000000
3,273.60
0.05486000
7500.00000000
10,773.60
0.05487000
37494.10000000
48,267.70
0.05488000
40230.10000000
88,497.80
0.05489000
30000.00000000
118,497.80
0.05490000
2001.20000000
120,499.00
0.05491000
20484.50000000
140,983.50
0.05492000
28648.80000000
169,632.30
0.05493000
3636.80000000
173,269.10
0.05494000
39452.80000000
212,721.90
0.05495000
33460.90000000
246,182.80
0.05496000
43232.80000000
289,415.60
0.05497000
24463.50000000
313,879.10
0.05498000
36001.00000000
349,880.10
0.05499000
10732.00000000
360,612.10
0.05500000
40153.50000000
400,765.60
0.05501000
14356.70000000
415,122.30
0.05502000
10727.10000000
425,849.40
0.05503000
5225.30000000
431,074.70
0.05504000
28648.80000000
459,723.50
|
||||||
| 2026-06-13 06:49:28 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665607740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1545.70000000
1,545.70
0.05482000
12925.10000000
14,470.80
0.05481000
8400.70000000
22,871.50
0.05480000
43333.90000000
66,205.40
0.05479000
19492.80000000
85,698.20
0.05478000
33636.80000000
119,335.00
0.05477000
32134.80000000
151,469.80
0.05476000
10759.50000000
162,229.30
0.05475000
47243.40000000
209,472.70
0.05474000
16942.40000000
226,415.10
0.05473000
1636.80000000
228,051.90
0.05472000
46270.90000000
274,322.80
0.05471000
35118.60000000
309,441.40
0.05470000
74302.20000000
383,743.60
0.05469000
16259.20000000
400,002.80
0.05468000
87013.70000000
487,016.50
0.05467000
81089.10000000
568,105.60
0.05466000
39327.00000000
607,432.60
0.05465000
15012.00000000
622,444.60
0.05464000
48897.70000000
671,342.30
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
7500.00000000
9,136.80
0.05487000
37494.10000000
46,630.90
0.05488000
40230.10000000
86,861.00
0.05489000
27056.30000000
113,917.30
0.05490000
9501.20000000
123,418.50
0.05491000
20484.50000000
143,903.00
0.05492000
28648.80000000
172,551.80
0.05493000
3636.80000000
176,188.60
0.05494000
39452.80000000
215,641.40
0.05495000
33460.90000000
249,102.30
0.05496000
43232.80000000
292,335.10
0.05497000
24463.50000000
316,798.60
0.05498000
36001.00000000
352,799.60
0.05499000
10732.00000000
363,531.60
0.05500000
40153.50000000
403,685.10
0.05501000
14356.70000000
418,041.80
0.05502000
10727.10000000
428,768.90
0.05503000
5225.30000000
433,994.20
0.05504000
28648.80000000
462,643.00
|
||||||
| 2026-06-13 06:49:27 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665607675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
2436.80000000
4,073.60
0.05481000
8400.70000000
12,474.30
0.05480000
7474.00000000
19,948.30
0.05479000
19492.80000000
39,441.10
0.05478000
33636.80000000
73,077.90
0.05477000
103374.50000000
176,452.40
0.05476000
10759.50000000
187,211.90
0.05475000
47243.40000000
234,455.30
0.05474000
16942.40000000
251,397.70
0.05473000
1636.80000000
253,034.50
0.05472000
46270.90000000
299,305.40
0.05471000
35118.60000000
334,424.00
0.05470000
74302.20000000
408,726.20
0.05469000
16259.20000000
424,985.40
0.05468000
87013.70000000
511,999.10
0.05467000
81089.10000000
593,088.20
0.05466000
39327.00000000
632,415.20
0.05465000
15012.00000000
647,427.20
0.05464000
48897.70000000
696,324.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
8540.00000000
10,176.80
0.05487000
36454.10000000
46,630.90
0.05488000
39136.80000000
85,767.70
0.05489000
31093.30000000
116,861.00
0.05490000
2001.20000000
118,862.20
0.05491000
20551.20000000
139,413.40
0.05492000
28648.80000000
168,062.20
0.05493000
3636.80000000
171,699.00
0.05494000
39452.80000000
211,151.80
0.05495000
33460.90000000
244,612.70
0.05496000
43232.80000000
287,845.50
0.05497000
24463.50000000
312,309.00
0.05498000
36001.00000000
348,310.00
0.05499000
10732.00000000
359,042.00
0.05500000
40153.50000000
399,195.50
0.05501000
14356.70000000
413,552.20
0.05502000
10727.10000000
424,279.30
0.05503000
5225.30000000
429,504.60
0.05504000
28648.80000000
458,153.40
|
||||||
| 2026-06-13 06:49:22 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665607665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
8400.70000000
10,037.50
0.05480000
7474.00000000
17,511.50
0.05479000
19492.80000000
37,004.30
0.05478000
33636.80000000
70,641.10
0.05477000
103374.50000000
174,015.60
0.05476000
10759.50000000
184,775.10
0.05475000
47243.40000000
232,018.50
0.05474000
16942.40000000
248,960.90
0.05473000
1636.80000000
250,597.70
0.05472000
46270.90000000
296,868.60
0.05471000
35118.60000000
331,987.20
0.05470000
74302.20000000
406,289.40
0.05469000
16259.20000000
422,548.60
0.05468000
87013.70000000
509,562.30
0.05467000
81089.10000000
590,651.40
0.05466000
39327.00000000
629,978.40
0.05465000
15012.00000000
644,990.40
0.05464000
48897.70000000
693,888.10
0.05463000
3464.90000000
697,353.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
7500.00000000
9,136.80
0.05487000
37494.10000000
46,630.90
0.05488000
39136.80000000
85,767.70
0.05489000
31093.30000000
116,861.00
0.05490000
2001.20000000
118,862.20
0.05491000
20551.20000000
139,413.40
0.05492000
28648.80000000
168,062.20
0.05493000
3636.80000000
171,699.00
0.05494000
39452.80000000
211,151.80
0.05495000
33460.90000000
244,612.70
0.05496000
43232.80000000
287,845.50
0.05497000
24463.50000000
312,309.00
0.05498000
36001.00000000
348,310.00
0.05499000
10732.00000000
359,042.00
0.05500000
40153.50000000
399,195.50
0.05501000
14356.70000000
413,552.20
0.05502000
10727.10000000
424,279.30
0.05503000
5225.30000000
429,504.60
0.05504000
28648.80000000
458,153.40
|
||||||
| 2026-06-13 06:49:21 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665607592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
605.80000000
2,242.60
0.05483000
7596.30000000
9,838.90
0.05482000
6689.40000000
16,528.30
0.05481000
27859.80000000
44,388.10
0.05480000
6968.10000000
51,356.20
0.05479000
50464.30000000
101,820.50
0.05478000
33636.80000000
135,457.30
0.05477000
32134.80000000
167,592.10
0.05476000
82045.10000000
249,637.20
0.05475000
47243.40000000
296,880.60
0.05474000
16942.40000000
313,823.00
0.05473000
1636.80000000
315,459.80
0.05472000
46270.90000000
361,730.70
0.05471000
35118.60000000
396,849.30
0.05470000
74302.20000000
471,151.50
0.05469000
16259.20000000
487,410.70
0.05468000
87013.70000000
574,424.40
0.05467000
81089.10000000
655,513.50
0.05466000
39327.00000000
694,840.50
Asks (20 levels)
Price
Qty
Total
0.05486000
16040.00000000
16,040.00
0.05487000
27317.30000000
43,357.30
0.05488000
39136.80000000
82,494.10
0.05489000
30000.00000000
112,494.10
0.05490000
2001.20000000
114,495.30
0.05491000
1636.80000000
116,132.10
0.05492000
28648.80000000
144,780.90
0.05493000
33636.80000000
178,417.70
0.05494000
39452.80000000
217,870.50
0.05495000
3460.90000000
221,331.40
0.05496000
43232.80000000
264,564.20
0.05497000
24463.50000000
289,027.70
0.05498000
36001.00000000
325,028.70
0.05499000
12353.10000000
337,381.80
0.05500000
40153.50000000
377,535.30
0.05501000
12735.60000000
390,270.90
0.05502000
10727.10000000
400,998.00
0.05503000
5225.30000000
406,223.30
0.05504000
28648.80000000
434,872.10
0.05505000
25679.00000000
460,551.10
|
||||||
| 2026-06-13 06:49:20 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665607523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2436.80000000
2,436.80
0.05481000
6489.30000000
8,926.10
0.05480000
33631.80000000
42,557.90
0.05479000
19492.80000000
62,050.70
0.05478000
33636.80000000
95,687.50
0.05477000
5122.80000000
100,810.30
0.05476000
10759.50000000
111,569.80
0.05475000
47243.40000000
158,813.20
0.05474000
16942.40000000
175,755.60
0.05473000
1636.80000000
177,392.40
0.05472000
46270.90000000
223,663.30
0.05471000
35118.60000000
258,781.90
0.05470000
74302.20000000
333,084.10
0.05469000
16259.20000000
349,343.30
0.05468000
87013.70000000
436,357.00
0.05467000
18589.10000000
454,946.10
0.05466000
101827.00000000
556,773.10
0.05465000
15012.00000000
571,785.10
0.05464000
48897.70000000
620,682.80
0.05463000
3464.90000000
624,147.70
Asks (20 levels)
Price
Qty
Total
0.05484000
50.40000000
50.40
0.05485000
6621.20000000
6,671.60
0.05486000
17000.00000000
23,671.60
0.05487000
34968.40000000
58,640.00
0.05488000
39136.80000000
97,776.80
0.05489000
30000.00000000
127,776.80
0.05490000
2001.20000000
129,778.00
0.05491000
20577.20000000
150,355.20
0.05492000
28648.80000000
179,004.00
0.05493000
33636.80000000
212,640.80
0.05494000
39452.80000000
252,093.60
0.05495000
3460.90000000
255,554.50
0.05496000
43232.80000000
298,787.30
0.05497000
24463.50000000
323,250.80
0.05498000
36001.00000000
359,251.80
0.05499000
12353.10000000
371,604.90
0.05500000
40153.50000000
411,758.40
0.05501000
12735.60000000
424,494.00
0.05502000
10727.10000000
435,221.10
0.05503000
5225.30000000
440,446.40
|
||||||
| 2026-06-13 06:49:19 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665607514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
2436.80000000
4,073.60
0.05481000
6489.30000000
10,562.90
0.05480000
33631.80000000
44,194.70
0.05479000
19492.80000000
63,687.50
0.05478000
33636.80000000
97,324.30
0.05477000
5122.80000000
102,447.10
0.05476000
10759.50000000
113,206.60
0.05475000
47243.40000000
160,450.00
0.05474000
16942.40000000
177,392.40
0.05473000
1636.80000000
179,029.20
0.05472000
46270.90000000
225,300.10
0.05471000
35118.60000000
260,418.70
0.05470000
74302.20000000
334,720.90
0.05469000
16259.20000000
350,980.10
0.05468000
87013.70000000
437,993.80
0.05467000
18589.10000000
456,582.90
0.05466000
101827.00000000
558,409.90
0.05465000
15012.00000000
573,421.90
0.05464000
48897.70000000
622,319.60
Asks (20 levels)
Price
Qty
Total
0.05484000
50.40000000
50.40
0.05485000
5581.20000000
5,631.60
0.05486000
18040.00000000
23,671.60
0.05487000
34968.40000000
58,640.00
0.05488000
39136.80000000
97,776.80
0.05489000
30000.00000000
127,776.80
0.05490000
2001.20000000
129,778.00
0.05491000
20577.20000000
150,355.20
0.05492000
28648.80000000
179,004.00
0.05493000
3636.80000000
182,640.80
0.05494000
39452.80000000
222,093.60
0.05495000
3460.90000000
225,554.50
0.05496000
73232.80000000
298,787.30
0.05497000
24463.50000000
323,250.80
0.05498000
36001.00000000
359,251.80
0.05499000
12353.10000000
371,604.90
0.05500000
40153.50000000
411,758.40
0.05501000
12735.60000000
424,494.00
0.05502000
10727.10000000
435,221.10
0.05503000
5225.30000000
440,446.40
|
||||||
| 2026-06-13 06:49:18 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665607507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2436.80000000
2,436.80
0.05481000
6489.30000000
8,926.10
0.05480000
33631.80000000
42,557.90
0.05479000
19492.80000000
62,050.70
0.05478000
33636.80000000
95,687.50
0.05477000
5122.80000000
100,810.30
0.05476000
10759.50000000
111,569.80
0.05475000
47243.40000000
158,813.20
0.05474000
16942.40000000
175,755.60
0.05473000
1636.80000000
177,392.40
0.05472000
46270.90000000
223,663.30
0.05471000
35118.60000000
258,781.90
0.05470000
74302.20000000
333,084.10
0.05469000
16259.20000000
349,343.30
0.05468000
87013.70000000
436,357.00
0.05467000
18589.10000000
454,946.10
0.05466000
101827.00000000
556,773.10
0.05465000
15012.00000000
571,785.10
0.05464000
48897.70000000
620,682.80
0.05463000
3464.90000000
624,147.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
5581.20000000
7,218.00
0.05486000
18040.00000000
25,258.00
0.05487000
34968.40000000
60,226.40
0.05488000
39136.80000000
99,363.20
0.05489000
30000.00000000
129,363.20
0.05490000
2001.20000000
131,364.40
0.05491000
20577.20000000
151,941.60
0.05492000
28648.80000000
180,590.40
0.05493000
3636.80000000
184,227.20
0.05494000
39452.80000000
223,680.00
0.05495000
3460.90000000
227,140.90
0.05496000
73232.80000000
300,373.70
0.05497000
24463.50000000
324,837.20
0.05498000
36001.00000000
360,838.20
0.05499000
12353.10000000
373,191.30
0.05500000
40153.50000000
413,344.80
0.05501000
12735.60000000
426,080.40
0.05502000
10727.10000000
436,807.50
0.05503000
5225.30000000
442,032.80
|
||||||
| 2026-06-13 06:49:16 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665607490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2436.80000000
2,436.80
0.05481000
6489.30000000
8,926.10
0.05480000
33631.80000000
42,557.90
0.05479000
19492.80000000
62,050.70
0.05478000
60648.80000000
122,699.50
0.05477000
5122.80000000
127,822.30
0.05476000
10759.50000000
138,581.80
0.05475000
47243.40000000
185,825.20
0.05474000
16942.40000000
202,767.60
0.05473000
1636.80000000
204,404.40
0.05472000
46270.90000000
250,675.30
0.05471000
35118.60000000
285,793.90
0.05470000
74302.20000000
360,096.10
0.05469000
16259.20000000
376,355.30
0.05468000
87013.70000000
463,369.00
0.05467000
18589.10000000
481,958.10
0.05466000
101827.00000000
583,785.10
0.05465000
15012.00000000
598,797.10
0.05464000
48897.70000000
647,694.80
0.05463000
3464.90000000
651,159.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
5581.20000000
7,218.00
0.05486000
18040.00000000
25,258.00
0.05487000
34968.40000000
60,226.40
0.05488000
39136.80000000
99,363.20
0.05489000
30000.00000000
129,363.20
0.05490000
2001.20000000
131,364.40
0.05491000
5086.00000000
136,450.40
0.05492000
28648.80000000
165,099.20
0.05493000
3636.80000000
168,736.00
0.05494000
39452.80000000
208,188.80
0.05495000
3460.90000000
211,649.70
0.05496000
73232.80000000
284,882.50
0.05497000
24463.50000000
309,346.00
0.05498000
36001.00000000
345,347.00
0.05499000
12353.10000000
357,700.10
0.05500000
40153.50000000
397,853.60
0.05501000
12735.60000000
410,589.20
0.05502000
10727.10000000
421,316.30
0.05503000
5225.30000000
426,541.60
|
||||||
| 2026-06-13 06:49:15 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665607465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2436.80000000
2,436.80
0.05482000
1636.80000000
4,073.60
0.05481000
9582.60000000
13,656.20
0.05480000
36484.50000000
50,140.70
0.05479000
19492.80000000
69,633.50
0.05478000
60648.80000000
130,282.30
0.05477000
5122.80000000
135,405.10
0.05476000
10759.50000000
146,164.60
0.05475000
47243.40000000
193,408.00
0.05474000
16942.40000000
210,350.40
0.05473000
1636.80000000
211,987.20
0.05472000
46270.90000000
258,258.10
0.05471000
35118.60000000
293,376.70
0.05470000
74302.20000000
367,678.90
0.05469000
16259.20000000
383,938.10
0.05468000
87013.70000000
470,951.80
0.05467000
18589.10000000
489,540.90
0.05466000
101827.00000000
591,367.90
0.05465000
15012.00000000
606,379.90
0.05464000
48897.70000000
655,277.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
15000.00000000
16,636.80
0.05487000
30357.30000000
46,994.10
0.05488000
44787.20000000
91,781.30
0.05489000
30000.00000000
121,781.30
0.05490000
2001.20000000
123,782.50
0.05491000
5086.00000000
128,868.50
0.05492000
1636.80000000
130,505.30
0.05493000
3636.80000000
134,142.10
0.05494000
39452.80000000
173,594.90
0.05495000
3460.90000000
177,055.80
0.05496000
73232.80000000
250,288.60
0.05497000
24463.50000000
274,752.10
0.05498000
36001.00000000
310,753.10
0.05499000
3257.90000000
314,011.00
0.05500000
40153.50000000
354,164.50
0.05501000
12735.60000000
366,900.10
0.05502000
10727.10000000
377,627.20
0.05503000
5225.30000000
382,852.50
0.05504000
28648.80000000
411,501.30
|
||||||
| 2026-06-13 06:49:14 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665607463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
2436.80000000
4,073.60
0.05481000
9582.60000000
13,656.20
0.05480000
36484.50000000
50,140.70
0.05479000
19492.80000000
69,633.50
0.05478000
60648.80000000
130,282.30
0.05477000
5122.80000000
135,405.10
0.05476000
10759.50000000
146,164.60
0.05475000
47243.40000000
193,408.00
0.05474000
16942.40000000
210,350.40
0.05473000
1636.80000000
211,987.20
0.05472000
46270.90000000
258,258.10
0.05471000
35118.60000000
293,376.70
0.05470000
74302.20000000
367,678.90
0.05469000
16259.20000000
383,938.10
0.05468000
87013.70000000
470,951.80
0.05467000
18589.10000000
489,540.90
0.05466000
101827.00000000
591,367.90
0.05465000
15012.00000000
606,379.90
0.05464000
48897.70000000
655,277.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
15000.00000000
16,636.80
0.05487000
30357.30000000
46,994.10
0.05488000
44787.20000000
91,781.30
0.05489000
30000.00000000
121,781.30
0.05490000
2001.20000000
123,782.50
0.05491000
5086.00000000
128,868.50
0.05492000
1636.80000000
130,505.30
0.05493000
3636.80000000
134,142.10
0.05494000
39452.80000000
173,594.90
0.05495000
3460.90000000
177,055.80
0.05496000
73232.80000000
250,288.60
0.05497000
24463.50000000
274,752.10
0.05498000
36001.00000000
310,753.10
0.05499000
3257.90000000
314,011.00
0.05500000
40153.50000000
354,164.50
0.05501000
12735.60000000
366,900.10
0.05502000
10727.10000000
377,627.20
0.05503000
5225.30000000
382,852.50
0.05504000
28648.80000000
411,501.30
|
||||||
| 2026-06-13 06:49:13 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665607461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
2436.80000000
4,073.60
0.05481000
9582.60000000
13,656.20
0.05480000
36484.50000000
50,140.70
0.05479000
19492.80000000
69,633.50
0.05478000
60648.80000000
130,282.30
0.05477000
5122.80000000
135,405.10
0.05476000
10759.50000000
146,164.60
0.05475000
47243.40000000
193,408.00
0.05474000
16942.40000000
210,350.40
0.05473000
1636.80000000
211,987.20
0.05472000
46270.90000000
258,258.10
0.05471000
35118.60000000
293,376.70
0.05470000
74302.20000000
367,678.90
0.05469000
16259.20000000
383,938.10
0.05468000
87013.70000000
470,951.80
0.05467000
18589.10000000
489,540.90
0.05466000
101827.00000000
591,367.90
0.05465000
15012.00000000
606,379.90
0.05464000
48897.70000000
655,277.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
15000.00000000
16,636.80
0.05487000
28357.30000000
44,994.10
0.05488000
44787.20000000
89,781.30
0.05489000
30000.00000000
119,781.30
0.05490000
2001.20000000
121,782.50
0.05491000
5086.00000000
126,868.50
0.05492000
1636.80000000
128,505.30
0.05493000
3636.80000000
132,142.10
0.05494000
39452.80000000
171,594.90
0.05495000
3460.90000000
175,055.80
0.05496000
73232.80000000
248,288.60
0.05497000
24463.50000000
272,752.10
0.05498000
36001.00000000
308,753.10
0.05499000
1636.80000000
310,389.90
0.05500000
40153.50000000
350,543.40
0.05501000
12735.60000000
363,279.00
0.05502000
10727.10000000
374,006.10
0.05503000
5225.30000000
379,231.40
0.05504000
30269.90000000
409,501.30
|
||||||
| 2026-06-13 06:49:12 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665607352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
800.00000000
800.00
0.05485000
1636.80000000
2,436.80
0.05484000
6171.20000000
8,608.00
0.05483000
8196.70000000
16,804.70
0.05482000
30648.80000000
47,453.50
0.05481000
11221.80000000
58,675.30
0.05480000
112860.50000000
171,535.80
0.05479000
19128.00000000
190,663.80
0.05478000
32471.70000000
223,135.50
0.05477000
5487.80000000
228,623.30
0.05476000
10759.50000000
239,382.80
0.05475000
47243.40000000
286,626.20
0.05474000
16942.40000000
303,568.60
0.05473000
1636.80000000
305,205.40
0.05472000
43866.60000000
349,072.00
0.05471000
35118.60000000
384,190.60
0.05470000
74302.20000000
458,492.80
0.05469000
78759.20000000
537,252.00
0.05468000
87013.70000000
624,265.70
0.05467000
18589.10000000
642,854.80
Asks (20 levels)
Price
Qty
Total
0.05487000
49817.30000000
49,817.30
0.05488000
39136.80000000
88,954.10
0.05489000
22500.00000000
111,454.10
0.05490000
2001.20000000
113,455.30
0.05491000
6191.00000000
119,646.30
0.05492000
2729.50000000
122,375.80
0.05493000
3636.80000000
126,012.60
0.05494000
12440.80000000
138,453.40
0.05495000
3460.90000000
141,914.30
0.05496000
73232.80000000
215,147.10
0.05497000
24463.50000000
239,610.60
0.05498000
36001.00000000
275,611.60
0.05499000
1636.80000000
277,248.40
0.05500000
40153.50000000
317,401.90
0.05501000
12735.60000000
330,137.50
0.05502000
10727.10000000
340,864.60
0.05503000
5225.30000000
346,089.90
0.05504000
30269.90000000
376,359.80
0.05505000
25679.00000000
402,038.80
0.05506000
1636.80000000
403,675.60
|
||||||
| 2026-06-13 06:49:11 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665607307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1454.50000000
1,454.50
0.05485000
19529.90000000
20,984.40
0.05484000
2000.00000000
22,984.40
0.05483000
4729.70000000
27,714.10
0.05482000
30648.80000000
58,362.90
0.05481000
11221.80000000
69,584.70
0.05480000
112860.50000000
182,445.20
0.05479000
19128.00000000
201,573.20
0.05478000
32471.70000000
234,044.90
0.05477000
5487.80000000
239,532.70
0.05476000
10759.50000000
250,292.20
0.05475000
47243.40000000
297,535.60
0.05474000
16942.40000000
314,478.00
0.05473000
1636.80000000
316,114.80
0.05472000
43866.60000000
359,981.40
0.05471000
35118.60000000
395,100.00
0.05470000
74302.20000000
469,402.20
0.05469000
16259.20000000
485,661.40
0.05468000
149513.70000000
635,175.10
0.05467000
18589.10000000
653,764.20
Asks (20 levels)
Price
Qty
Total
0.05487000
57317.30000000
57,317.30
0.05488000
31636.80000000
88,954.10
0.05489000
22500.00000000
111,454.10
0.05490000
2001.20000000
113,455.30
0.05491000
7283.90000000
120,739.20
0.05492000
1636.80000000
122,376.00
0.05493000
3636.80000000
126,012.80
0.05494000
12440.80000000
138,453.60
0.05495000
3460.90000000
141,914.50
0.05496000
73232.80000000
215,147.30
0.05497000
24463.50000000
239,610.80
0.05498000
36001.00000000
275,611.80
0.05499000
1636.80000000
277,248.60
0.05500000
40153.50000000
317,402.10
0.05501000
12735.60000000
330,137.70
0.05502000
10727.10000000
340,864.80
0.05503000
5225.30000000
346,090.10
0.05504000
30269.90000000
376,360.00
0.05505000
25679.00000000
402,039.00
0.05506000
1636.80000000
403,675.80
|
||||||
| 2026-06-13 06:49:10 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665607300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1545.70000000
1,545.70
0.05485000
19529.90000000
21,075.60
0.05484000
2000.00000000
23,075.60
0.05483000
4729.70000000
27,805.30
0.05482000
30648.80000000
58,454.10
0.05481000
11221.80000000
69,675.90
0.05480000
112860.50000000
182,536.40
0.05479000
19128.00000000
201,664.40
0.05478000
32471.70000000
234,136.10
0.05477000
5487.80000000
239,623.90
0.05476000
10759.50000000
250,383.40
0.05475000
47243.40000000
297,626.80
0.05474000
16942.40000000
314,569.20
0.05473000
1636.80000000
316,206.00
0.05472000
43866.60000000
360,072.60
0.05471000
35118.60000000
395,191.20
0.05470000
74302.20000000
469,493.40
0.05469000
16259.20000000
485,752.60
0.05468000
149513.70000000
635,266.30
0.05467000
18589.10000000
653,855.40
Asks (20 levels)
Price
Qty
Total
0.05487000
57317.30000000
57,317.30
0.05488000
24136.80000000
81,454.10
0.05489000
30000.00000000
111,454.10
0.05490000
2001.20000000
113,455.30
0.05491000
2729.70000000
116,185.00
0.05492000
6190.70000000
122,375.70
0.05493000
3636.80000000
126,012.50
0.05494000
12440.80000000
138,453.30
0.05495000
3460.90000000
141,914.20
0.05496000
73232.80000000
215,147.00
0.05497000
24463.50000000
239,610.50
0.05498000
36001.00000000
275,611.50
0.05499000
1636.80000000
277,248.30
0.05500000
40153.50000000
317,401.80
0.05501000
12735.60000000
330,137.40
0.05502000
10727.10000000
340,864.50
0.05503000
5225.30000000
346,089.80
0.05504000
30269.90000000
376,359.70
0.05505000
25679.00000000
402,038.70
0.05506000
1636.80000000
403,675.50
|
||||||
| 2026-06-13 06:49:09 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665607298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
19529.90000000
21,166.70
0.05484000
2000.00000000
23,166.70
0.05483000
4729.70000000
27,896.40
0.05482000
30648.80000000
58,545.20
0.05481000
11221.80000000
69,767.00
0.05480000
112860.50000000
182,627.50
0.05479000
19128.00000000
201,755.50
0.05478000
32471.70000000
234,227.20
0.05477000
5487.80000000
239,715.00
0.05476000
10759.50000000
250,474.50
0.05475000
47243.40000000
297,717.90
0.05474000
16942.40000000
314,660.30
0.05473000
1636.80000000
316,297.10
0.05472000
43866.60000000
360,163.70
0.05471000
35118.60000000
395,282.30
0.05470000
74302.20000000
469,584.50
0.05469000
16259.20000000
485,843.70
0.05468000
149513.70000000
635,357.40
0.05467000
18589.10000000
653,946.50
Asks (20 levels)
Price
Qty
Total
0.05487000
57317.30000000
57,317.30
0.05488000
24136.80000000
81,454.10
0.05489000
30000.00000000
111,454.10
0.05490000
2001.20000000
113,455.30
0.05491000
2729.70000000
116,185.00
0.05492000
6190.70000000
122,375.70
0.05493000
3636.80000000
126,012.50
0.05494000
12440.80000000
138,453.30
0.05495000
3460.90000000
141,914.20
0.05496000
73232.80000000
215,147.00
0.05497000
24463.50000000
239,610.50
0.05498000
36001.00000000
275,611.50
0.05499000
1636.80000000
277,248.30
0.05500000
40153.50000000
317,401.80
0.05501000
12735.60000000
330,137.40
0.05502000
10727.10000000
340,864.50
0.05503000
5225.30000000
346,089.80
0.05504000
28648.80000000
374,738.60
0.05505000
25679.00000000
400,417.60
0.05506000
3257.90000000
403,675.50
|
||||||
| 2026-06-13 06:49:08 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665607268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
3783.30000000
3,783.30
0.05485000
21529.90000000
25,313.20
0.05484000
2000.00000000
27,313.20
0.05483000
4729.70000000
32,042.90
0.05482000
30648.80000000
62,691.70
0.05481000
11221.80000000
73,913.50
0.05480000
82860.50000000
156,774.00
0.05479000
19128.00000000
175,902.00
0.05478000
32471.70000000
208,373.70
0.05477000
35487.80000000
243,861.50
0.05476000
10759.50000000
254,621.00
0.05475000
47243.40000000
301,864.40
0.05474000
16942.40000000
318,806.80
0.05473000
1636.80000000
320,443.60
0.05472000
43866.60000000
364,310.20
0.05471000
35118.60000000
399,428.80
0.05470000
74302.20000000
473,731.00
0.05469000
16259.20000000
489,990.20
0.05468000
149513.70000000
639,503.90
0.05467000
18589.10000000
658,093.00
Asks (20 levels)
Price
Qty
Total
0.05487000
19817.30000000
19,817.30
0.05488000
31636.80000000
51,454.10
0.05490000
2001.20000000
53,455.30
0.05491000
2729.70000000
56,185.00
0.05492000
6190.70000000
62,375.70
0.05493000
3636.80000000
66,012.50
0.05494000
12440.80000000
78,453.30
0.05495000
3460.90000000
81,914.20
0.05496000
73232.80000000
155,147.00
0.05497000
24463.50000000
179,610.50
0.05498000
36001.00000000
215,611.50
0.05499000
1636.80000000
217,248.30
0.05500000
40153.50000000
257,401.80
0.05501000
12735.60000000
270,137.40
0.05502000
10727.10000000
280,864.50
0.05503000
6846.40000000
287,710.90
0.05504000
28648.80000000
316,359.70
0.05505000
25679.00000000
342,038.70
0.05506000
1636.80000000
343,675.50
0.05507000
28648.80000000
372,324.30
|
||||||
| 2026-06-13 06:49:07 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665607182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
16175.60000000
16,175.60
0.05482000
2729.90000000
18,905.50
0.05481000
7743.70000000
26,649.20
0.05480000
34522.70000000
61,171.90
0.05479000
52528.20000000
113,700.10
0.05478000
30648.80000000
144,348.90
0.05477000
37487.80000000
181,836.70
0.05476000
12759.50000000
194,596.20
0.05475000
49243.40000000
243,839.60
0.05474000
18942.40000000
262,782.00
0.05473000
3636.80000000
266,418.80
0.05472000
43866.60000000
310,285.40
0.05471000
35118.60000000
345,404.00
0.05470000
74302.20000000
419,706.20
0.05469000
16259.20000000
435,965.40
0.05468000
87013.70000000
522,979.10
0.05467000
81089.10000000
604,068.20
0.05466000
39327.00000000
643,395.20
0.05465000
15012.00000000
658,407.20
0.05464000
48897.70000000
707,304.90
Asks (20 levels)
Price
Qty
Total
0.05485000
22149.80000000
22,149.80
0.05486000
21298.40000000
43,448.20
0.05487000
21454.10000000
64,902.30
0.05488000
31636.80000000
96,539.10
0.05489000
1093.10000000
97,632.20
0.05490000
8931.40000000
106,563.60
0.05491000
17128.00000000
123,691.60
0.05492000
16854.60000000
140,546.20
0.05493000
43866.60000000
184,412.80
0.05494000
42440.80000000
226,853.60
0.05495000
3460.90000000
230,314.50
0.05496000
43232.80000000
273,547.30
0.05497000
24463.50000000
298,010.80
0.05498000
36001.00000000
334,011.80
0.05499000
10731.90000000
344,743.70
0.05500000
41774.60000000
386,518.30
0.05501000
12735.60000000
399,253.90
0.05502000
10727.10000000
409,981.00
0.05503000
5225.30000000
415,206.30
0.05504000
28648.80000000
443,855.10
|
||||||
| 2026-06-13 06:49:06 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665607123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
3636.80000000
3,636.80
0.05482000
6401.90000000
10,038.70
0.05481000
8775.90000000
18,814.60
0.05480000
3545.60000000
22,360.20
0.05479000
52528.20000000
74,888.40
0.05478000
30648.80000000
105,537.20
0.05477000
37487.80000000
143,025.00
0.05476000
12759.50000000
155,784.50
0.05475000
49243.40000000
205,027.90
0.05474000
18942.40000000
223,970.30
0.05473000
3636.80000000
227,607.10
0.05472000
43866.60000000
271,473.70
0.05471000
25978.10000000
297,451.80
0.05470000
74302.20000000
371,754.00
0.05469000
16259.20000000
388,013.20
0.05468000
87013.70000000
475,026.90
0.05467000
18589.10000000
493,616.00
0.05466000
101827.00000000
595,443.00
0.05465000
15012.00000000
610,455.00
0.05464000
48897.70000000
659,352.70
Asks (20 levels)
Price
Qty
Total
0.05484000
0.10000000
0.10
0.05485000
36500.00000000
36,500.10
0.05486000
28798.40000000
65,298.50
0.05487000
21818.70000000
87,117.20
0.05488000
37504.60000000
124,621.80
0.05490000
10755.50000000
135,377.30
0.05491000
20392.10000000
155,769.40
0.05492000
16854.60000000
172,624.00
0.05493000
43866.60000000
216,490.60
0.05494000
42440.80000000
258,931.40
0.05495000
1636.80000000
260,568.20
0.05496000
43232.80000000
303,801.00
0.05497000
24463.50000000
328,264.50
0.05498000
36001.00000000
364,265.50
0.05499000
10731.90000000
374,997.40
0.05500000
41774.60000000
416,772.00
0.05501000
12735.60000000
429,507.60
0.05502000
10727.10000000
440,234.70
0.05503000
5225.30000000
445,460.00
0.05504000
28648.80000000
474,108.80
|
||||||
| 2026-06-13 06:49:05 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665607077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
2727.20000000
2,727.20
0.05480000
3545.60000000
6,272.80
0.05479000
58185.20000000
64,458.00
0.05478000
3636.80000000
68,094.80
0.05477000
37487.80000000
105,582.60
0.05476000
10935.40000000
116,518.00
0.05475000
49243.40000000
165,761.40
0.05474000
18942.40000000
184,703.80
0.05473000
3636.80000000
188,340.60
0.05472000
43866.60000000
232,207.20
0.05471000
25978.10000000
258,185.30
0.05470000
74302.20000000
332,487.50
0.05469000
16259.20000000
348,746.70
0.05468000
87013.70000000
435,760.40
0.05467000
18589.10000000
454,349.50
0.05466000
39327.00000000
493,676.50
0.05465000
77512.00000000
571,188.50
0.05464000
48897.70000000
620,086.20
0.05463000
3464.90000000
623,551.10
0.05462000
28648.80000000
652,199.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
7383.70000000
9,020.50
0.05485000
38136.80000000
47,157.30
0.05486000
49668.40000000
96,825.70
0.05487000
21818.70000000
118,644.40
0.05488000
16636.80000000
135,281.20
0.05490000
10755.50000000
146,036.70
0.05491000
20392.10000000
166,428.80
0.05492000
46854.60000000
213,283.40
0.05493000
43866.60000000
257,150.00
0.05494000
12440.80000000
269,590.80
0.05495000
3257.90000000
272,848.70
0.05496000
52333.00000000
325,181.70
0.05497000
24463.50000000
349,645.20
0.05498000
36001.00000000
385,646.20
0.05499000
10731.90000000
396,378.10
0.05500000
40153.50000000
436,531.60
0.05501000
12735.60000000
449,267.20
0.05502000
10727.10000000
459,994.30
0.05503000
5225.30000000
465,219.60
|
||||||
| 2026-06-13 06:49:04 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665607072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1927.20000000
1,927.20
0.05480000
4345.60000000
6,272.80
0.05479000
58185.20000000
64,458.00
0.05478000
3636.80000000
68,094.80
0.05477000
37487.80000000
105,582.60
0.05476000
10935.40000000
116,518.00
0.05475000
49243.40000000
165,761.40
0.05474000
18942.40000000
184,703.80
0.05473000
3636.80000000
188,340.60
0.05472000
43866.60000000
232,207.20
0.05471000
25978.10000000
258,185.30
0.05470000
74302.20000000
332,487.50
0.05469000
16259.20000000
348,746.70
0.05468000
87013.70000000
435,760.40
0.05467000
18589.10000000
454,349.50
0.05466000
39327.00000000
493,676.50
0.05465000
77512.00000000
571,188.50
0.05464000
48897.70000000
620,086.20
0.05463000
3464.90000000
623,551.10
0.05462000
28648.80000000
652,199.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
7383.70000000
9,020.50
0.05485000
38136.80000000
47,157.30
0.05486000
49668.40000000
96,825.70
0.05487000
21818.70000000
118,644.40
0.05488000
16636.80000000
135,281.20
0.05490000
10755.50000000
146,036.70
0.05491000
20392.10000000
166,428.80
0.05492000
46854.60000000
213,283.40
0.05493000
43866.60000000
257,150.00
0.05494000
12440.80000000
269,590.80
0.05495000
3257.90000000
272,848.70
0.05496000
52333.00000000
325,181.70
0.05497000
9245.70000000
334,427.40
0.05498000
36001.00000000
370,428.40
0.05499000
10731.90000000
381,160.30
0.05500000
40153.50000000
421,313.80
0.05501000
12735.60000000
434,049.40
0.05502000
10727.10000000
444,776.50
0.05503000
5225.30000000
450,001.80
|
||||||
| 2026-06-13 06:49:03 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665607045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2436.80000000
2,436.80
0.05481000
8489.30000000
10,926.10
0.05480000
4639.10000000
15,565.20
0.05479000
52528.20000000
68,093.40
0.05478000
30648.80000000
98,742.20
0.05477000
37487.80000000
136,230.00
0.05476000
12759.50000000
148,989.50
0.05475000
49243.40000000
198,232.90
0.05474000
18942.40000000
217,175.30
0.05473000
3636.80000000
220,812.10
0.05472000
43866.60000000
264,678.70
0.05471000
25978.10000000
290,656.80
0.05470000
74302.20000000
364,959.00
0.05469000
16259.20000000
381,218.20
0.05468000
87013.70000000
468,231.90
0.05467000
18589.10000000
486,821.00
0.05466000
39327.00000000
526,148.00
0.05465000
77512.00000000
603,660.00
0.05464000
48897.70000000
652,557.70
0.05463000
3464.90000000
656,022.60
Asks (20 levels)
Price
Qty
Total
0.05484000
7383.70000000
7,383.70
0.05485000
38136.80000000
45,520.50
0.05486000
29838.40000000
75,358.90
0.05487000
26376.30000000
101,735.20
0.05488000
17730.30000000
119,465.50
0.05490000
10755.50000000
130,221.00
0.05491000
20392.10000000
150,613.10
0.05492000
46854.60000000
197,467.70
0.05493000
43866.60000000
241,334.30
0.05494000
12440.80000000
253,775.10
0.05495000
1636.80000000
255,411.90
0.05496000
52333.00000000
307,744.90
0.05497000
9245.70000000
316,990.60
0.05498000
36001.00000000
352,991.60
0.05499000
10731.90000000
363,723.50
0.05500000
41774.60000000
405,498.10
0.05501000
12735.60000000
418,233.70
0.05502000
10727.10000000
428,960.80
0.05503000
5225.30000000
434,186.10
0.05504000
28648.80000000
462,834.90
|
||||||
| 2026-06-13 06:49:02 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665607041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2436.80000000
2,436.80
0.05481000
8489.30000000
10,926.10
0.05480000
4639.10000000
15,565.20
0.05479000
52528.20000000
68,093.40
0.05478000
30648.80000000
98,742.20
0.05477000
37487.80000000
136,230.00
0.05476000
12759.50000000
148,989.50
0.05475000
49243.40000000
198,232.90
0.05474000
18942.40000000
217,175.30
0.05473000
3636.80000000
220,812.10
0.05472000
43866.60000000
264,678.70
0.05471000
25978.10000000
290,656.80
0.05470000
74302.20000000
364,959.00
0.05469000
16259.20000000
381,218.20
0.05468000
87013.70000000
468,231.90
0.05467000
18589.10000000
486,821.00
0.05466000
39327.00000000
526,148.00
0.05465000
77512.00000000
603,660.00
0.05464000
48897.70000000
652,557.70
0.05463000
3464.90000000
656,022.60
Asks (20 levels)
Price
Qty
Total
0.05484000
7500.00000000
7,500.00
0.05485000
38136.80000000
45,636.80
0.05486000
28798.40000000
74,435.20
0.05487000
21818.70000000
96,253.90
0.05488000
22287.50000000
118,541.40
0.05490000
10755.50000000
129,296.90
0.05491000
20392.10000000
149,689.00
0.05492000
46854.60000000
196,543.60
0.05493000
43866.60000000
240,410.20
0.05494000
12440.80000000
252,851.00
0.05495000
1636.80000000
254,487.80
0.05496000
52333.00000000
306,820.80
0.05497000
9245.70000000
316,066.50
0.05498000
36001.00000000
352,067.50
0.05499000
10731.90000000
362,799.40
0.05500000
41774.60000000
404,574.00
0.05501000
12735.60000000
417,309.60
0.05502000
10727.10000000
428,036.70
0.05503000
5225.30000000
433,262.00
0.05504000
28648.80000000
461,910.80
|
||||||
| 2026-06-13 06:49:00 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665607039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2436.80000000
2,436.80
0.05481000
12369.20000000
14,806.00
0.05480000
4639.10000000
19,445.10
0.05479000
52528.20000000
71,973.30
0.05478000
30648.80000000
102,622.10
0.05477000
37487.80000000
140,109.90
0.05476000
12759.50000000
152,869.40
0.05475000
49243.40000000
202,112.80
0.05474000
18942.40000000
221,055.20
0.05473000
8717.80000000
229,773.00
0.05472000
43866.60000000
273,639.60
0.05471000
25978.10000000
299,617.70
0.05470000
74302.20000000
373,919.90
0.05469000
16259.20000000
390,179.10
0.05468000
87013.70000000
477,192.80
0.05467000
18589.10000000
495,781.90
0.05466000
39327.00000000
535,108.90
0.05465000
77512.00000000
612,620.90
0.05464000
48897.70000000
661,518.60
0.05463000
3464.90000000
664,983.50
Asks (20 levels)
Price
Qty
Total
0.05484000
7500.00000000
7,500.00
0.05485000
38136.80000000
45,636.80
0.05486000
28798.40000000
74,435.20
0.05487000
21818.70000000
96,253.90
0.05488000
22287.50000000
118,541.40
0.05490000
10755.50000000
129,296.90
0.05491000
20392.10000000
149,689.00
0.05492000
46854.60000000
196,543.60
0.05493000
43866.60000000
240,410.20
0.05494000
12440.80000000
252,851.00
0.05495000
1636.80000000
254,487.80
0.05496000
52333.00000000
306,820.80
0.05497000
9245.70000000
316,066.50
0.05498000
36001.00000000
352,067.50
0.05499000
10731.90000000
362,799.40
0.05500000
41774.60000000
404,574.00
0.05501000
12735.60000000
417,309.60
0.05502000
10727.10000000
428,036.70
0.05503000
5225.30000000
433,262.00
0.05504000
28648.80000000
461,910.80
|
||||||
| 2026-06-13 06:48:59 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665607029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
13169.20000000
13,169.20
0.05480000
8623.50000000
21,792.70
0.05479000
52528.20000000
74,320.90
0.05478000
30648.80000000
104,969.70
0.05477000
37487.80000000
142,457.50
0.05476000
10935.40000000
153,392.90
0.05475000
49243.40000000
202,636.30
0.05474000
18942.40000000
221,578.70
0.05473000
8717.80000000
230,296.50
0.05472000
43866.60000000
274,163.10
0.05471000
25978.10000000
300,141.20
0.05470000
74302.20000000
374,443.40
0.05469000
16259.20000000
390,702.60
0.05468000
87013.70000000
477,716.30
0.05467000
18589.10000000
496,305.40
0.05466000
39327.00000000
535,632.40
0.05465000
77512.00000000
613,144.40
0.05464000
48897.70000000
662,042.10
0.05463000
3464.90000000
665,507.00
0.05462000
28648.80000000
694,155.80
Asks (20 levels)
Price
Qty
Total
0.05484000
7500.00000000
7,500.00
0.05485000
39176.80000000
46,676.80
0.05486000
36298.40000000
82,975.20
0.05487000
21818.70000000
104,793.90
0.05488000
14787.50000000
119,581.40
0.05490000
10755.50000000
130,336.90
0.05491000
20392.10000000
150,729.00
0.05492000
46854.60000000
197,583.60
0.05493000
43866.60000000
241,450.20
0.05494000
12440.80000000
253,891.00
0.05495000
1636.80000000
255,527.80
0.05496000
52333.00000000
307,860.80
0.05497000
9245.70000000
317,106.50
0.05498000
36001.00000000
353,107.50
0.05499000
10731.90000000
363,839.40
0.05500000
41774.60000000
405,614.00
0.05501000
12735.60000000
418,349.60
0.05502000
10727.10000000
429,076.70
0.05503000
5225.30000000
434,302.00
0.05504000
28648.80000000
462,950.80
|
||||||
| 2026-06-13 06:48:58 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665607006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4436.80000000
4,436.80
0.05480000
3545.60000000
7,982.40
0.05479000
58185.60000000
66,168.00
0.05478000
30648.80000000
96,816.80
0.05477000
37487.80000000
134,304.60
0.05476000
10935.40000000
145,240.00
0.05475000
49243.40000000
194,483.40
0.05474000
18942.40000000
213,425.80
0.05473000
8717.80000000
222,143.60
0.05472000
43866.60000000
266,010.20
0.05471000
25978.10000000
291,988.30
0.05470000
74302.20000000
366,290.50
0.05469000
16259.20000000
382,549.70
0.05468000
87013.70000000
469,563.40
0.05467000
18589.10000000
488,152.50
0.05466000
39327.00000000
527,479.50
0.05465000
77512.00000000
604,991.50
0.05464000
48897.70000000
653,889.20
0.05463000
3464.90000000
657,354.10
0.05462000
28648.80000000
686,002.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
7500.00000000
9,136.80
0.05485000
39176.80000000
48,313.60
0.05486000
49246.90000000
97,560.50
0.05487000
37036.50000000
134,597.00
0.05488000
9136.80000000
143,733.80
0.05490000
25973.30000000
169,707.10
0.05491000
35609.90000000
205,317.00
0.05492000
46854.60000000
252,171.60
0.05493000
43866.60000000
296,038.20
0.05494000
12440.80000000
308,479.00
0.05495000
3257.90000000
311,736.90
0.05496000
52333.00000000
364,069.90
0.05497000
9245.70000000
373,315.60
0.05498000
36001.00000000
409,316.60
0.05499000
10731.90000000
420,048.50
0.05500000
40153.50000000
460,202.00
0.05501000
12735.60000000
472,937.60
0.05502000
10727.10000000
483,664.70
0.05503000
5225.30000000
488,890.00
|
||||||
| 2026-06-13 06:48:57 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665607004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4436.80000000
4,436.80
0.05480000
3545.60000000
7,982.40
0.05479000
58185.60000000
66,168.00
0.05478000
30648.80000000
96,816.80
0.05477000
37487.80000000
134,304.60
0.05476000
10935.40000000
145,240.00
0.05475000
49243.40000000
194,483.40
0.05474000
18942.40000000
213,425.80
0.05473000
3636.80000000
217,062.60
0.05472000
43866.60000000
260,929.20
0.05471000
25978.10000000
286,907.30
0.05470000
74302.20000000
361,209.50
0.05469000
16259.20000000
377,468.70
0.05468000
87013.70000000
464,482.40
0.05467000
18589.10000000
483,071.50
0.05466000
39327.00000000
522,398.50
0.05465000
77512.00000000
599,910.50
0.05464000
48897.70000000
648,808.20
0.05463000
3464.90000000
652,273.10
0.05462000
28648.80000000
680,921.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
7500.00000000
9,136.80
0.05485000
38136.80000000
47,273.60
0.05486000
49246.90000000
96,520.50
0.05487000
37036.50000000
133,557.00
0.05488000
9136.80000000
142,693.80
0.05490000
25973.30000000
168,667.10
0.05491000
35609.90000000
204,277.00
0.05492000
46854.60000000
251,131.60
0.05493000
43866.60000000
294,998.20
0.05494000
12440.80000000
307,439.00
0.05495000
3257.90000000
310,696.90
0.05496000
52333.00000000
363,029.90
0.05497000
9245.70000000
372,275.60
0.05498000
36001.00000000
408,276.60
0.05499000
10731.90000000
419,008.50
0.05500000
40153.50000000
459,162.00
0.05501000
12735.60000000
471,897.60
0.05502000
10727.10000000
482,624.70
0.05503000
5225.30000000
487,850.00
|
||||||
| 2026-06-13 06:48:56 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665606998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4436.80000000
4,436.80
0.05480000
8108.50000000
12,545.30
0.05479000
53621.90000000
66,167.20
0.05478000
30648.80000000
96,816.00
0.05477000
37487.80000000
134,303.80
0.05476000
10935.40000000
145,239.20
0.05475000
49243.40000000
194,482.60
0.05474000
18942.40000000
213,425.00
0.05473000
3636.80000000
217,061.80
0.05472000
43866.60000000
260,928.40
0.05471000
25978.10000000
286,906.50
0.05470000
74302.20000000
361,208.70
0.05469000
16259.20000000
377,467.90
0.05468000
87013.70000000
464,481.60
0.05467000
18589.10000000
483,070.70
0.05466000
39327.00000000
522,397.70
0.05465000
77512.00000000
599,909.70
0.05464000
48897.70000000
648,807.40
0.05463000
3464.90000000
652,272.30
0.05462000
28648.80000000
680,921.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
7500.00000000
9,136.80
0.05485000
38136.80000000
47,273.60
0.05486000
37392.10000000
84,665.70
0.05487000
41593.80000000
126,259.50
0.05488000
9136.80000000
135,396.30
0.05490000
25973.30000000
161,369.60
0.05491000
35609.90000000
196,979.50
0.05492000
46854.60000000
243,834.10
0.05493000
43866.60000000
287,700.70
0.05494000
12440.80000000
300,141.50
0.05495000
3257.90000000
303,399.40
0.05496000
52333.00000000
355,732.40
0.05497000
9245.70000000
364,978.10
0.05498000
36001.00000000
400,979.10
0.05499000
10731.90000000
411,711.00
0.05500000
40153.50000000
451,864.50
0.05501000
12735.60000000
464,600.10
0.05502000
10727.10000000
475,327.20
0.05503000
5225.30000000
480,552.50
|
||||||
| 2026-06-13 06:48:55 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665606994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1545.60000000
1,545.60
0.05481000
4436.80000000
5,982.40
0.05480000
8108.50000000
14,090.90
0.05479000
20221.70000000
34,312.60
0.05478000
30648.80000000
64,961.40
0.05477000
37487.80000000
102,449.20
0.05476000
10935.40000000
113,384.60
0.05475000
49243.40000000
162,628.00
0.05474000
18942.40000000
181,570.40
0.05473000
144564.90000000
326,135.30
0.05472000
43866.60000000
370,001.90
0.05471000
25978.10000000
395,980.00
0.05470000
74302.20000000
470,282.20
0.05469000
16259.20000000
486,541.40
0.05468000
87013.70000000
573,555.10
0.05467000
18589.10000000
592,144.20
0.05466000
39327.00000000
631,471.20
0.05465000
77512.00000000
708,983.20
0.05464000
48897.70000000
757,880.90
0.05463000
3464.90000000
761,345.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
7500.00000000
9,136.80
0.05485000
38136.80000000
47,273.60
0.05486000
37392.10000000
84,665.70
0.05487000
41593.80000000
126,259.50
0.05488000
9136.80000000
135,396.30
0.05490000
25973.30000000
161,369.60
0.05491000
35609.90000000
196,979.50
0.05492000
46854.60000000
243,834.10
0.05493000
43866.60000000
287,700.70
0.05494000
12440.80000000
300,141.50
0.05495000
1636.80000000
301,778.30
0.05496000
52333.00000000
354,111.30
0.05497000
9245.70000000
363,357.00
0.05498000
36001.00000000
399,358.00
0.05499000
10731.90000000
410,089.90
0.05500000
41774.60000000
451,864.50
0.05501000
12735.60000000
464,600.10
0.05502000
10727.10000000
475,327.20
0.05503000
5225.30000000
480,552.50
|
||||||
| 2026-06-13 06:48:52 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665606990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4436.80000000
4,436.80
0.05480000
8108.50000000
12,545.30
0.05479000
20221.70000000
32,767.00
0.05478000
30648.80000000
63,415.80
0.05477000
37487.80000000
100,903.60
0.05476000
10935.40000000
111,839.00
0.05475000
34025.60000000
145,864.60
0.05474000
18942.40000000
164,807.00
0.05473000
144564.90000000
309,371.90
0.05472000
43866.60000000
353,238.50
0.05471000
25978.10000000
379,216.60
0.05470000
74302.20000000
453,518.80
0.05469000
31477.00000000
484,995.80
0.05468000
87013.70000000
572,009.50
0.05467000
18589.10000000
590,598.60
0.05466000
39327.00000000
629,925.60
0.05465000
77512.00000000
707,437.60
0.05464000
48897.70000000
756,335.30
0.05463000
3464.90000000
759,800.20
0.05462000
28648.80000000
788,449.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
7500.00000000
9,136.80
0.05485000
38136.80000000
47,273.60
0.05486000
37392.10000000
84,665.70
0.05487000
41593.80000000
126,259.50
0.05488000
9136.80000000
135,396.30
0.05490000
25973.30000000
161,369.60
0.05491000
35609.90000000
196,979.50
0.05492000
46854.60000000
243,834.10
0.05493000
43866.60000000
287,700.70
0.05494000
12440.80000000
300,141.50
0.05495000
1636.80000000
301,778.30
0.05496000
52333.00000000
354,111.30
0.05497000
9245.70000000
363,357.00
0.05498000
36001.00000000
399,358.00
0.05499000
10731.90000000
410,089.90
0.05500000
41774.60000000
451,864.50
0.05501000
12735.60000000
464,600.10
0.05502000
10727.10000000
475,327.20
0.05503000
5225.30000000
480,552.50
|
||||||
| 2026-06-13 06:48:50 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665606989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
4436.80000000
6,073.60
0.05480000
8108.50000000
14,182.10
0.05479000
20221.70000000
34,403.80
0.05478000
30648.80000000
65,052.60
0.05477000
37487.80000000
102,540.40
0.05476000
10935.40000000
113,475.80
0.05475000
34025.60000000
147,501.40
0.05474000
18942.40000000
166,443.80
0.05473000
144564.90000000
311,008.70
0.05472000
43866.60000000
354,875.30
0.05471000
25978.10000000
380,853.40
0.05470000
74302.20000000
455,155.60
0.05469000
31477.00000000
486,632.60
0.05468000
87013.70000000
573,646.30
0.05467000
18589.10000000
592,235.40
0.05466000
39327.00000000
631,562.40
0.05465000
77512.00000000
709,074.40
0.05464000
48897.70000000
757,972.10
0.05463000
3464.90000000
761,437.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
7500.00000000
9,136.80
0.05485000
38136.80000000
47,273.60
0.05486000
37392.10000000
84,665.70
0.05487000
41593.80000000
126,259.50
0.05488000
9136.80000000
135,396.30
0.05490000
25973.30000000
161,369.60
0.05491000
35609.90000000
196,979.50
0.05492000
46854.60000000
243,834.10
0.05493000
43866.60000000
287,700.70
0.05494000
12440.80000000
300,141.50
0.05495000
1636.80000000
301,778.30
0.05496000
52333.00000000
354,111.30
0.05497000
9245.70000000
363,357.00
0.05498000
36001.00000000
399,358.00
0.05499000
10731.90000000
410,089.90
0.05500000
41774.60000000
451,864.50
0.05501000
12735.60000000
464,600.10
0.05502000
10727.10000000
475,327.20
0.05503000
5225.30000000
480,552.50
|
||||||
| 2026-06-13 06:48:48 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665606988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4436.80000000
4,436.80
0.05480000
8108.50000000
12,545.30
0.05479000
20221.70000000
32,767.00
0.05478000
30648.80000000
63,415.80
0.05477000
37487.80000000
100,903.60
0.05476000
10935.40000000
111,839.00
0.05475000
34025.60000000
145,864.60
0.05474000
18942.40000000
164,807.00
0.05473000
144564.90000000
309,371.90
0.05472000
43866.60000000
353,238.50
0.05471000
25978.10000000
379,216.60
0.05470000
74302.20000000
453,518.80
0.05469000
31477.00000000
484,995.80
0.05468000
87013.70000000
572,009.50
0.05467000
18589.10000000
590,598.60
0.05466000
39327.00000000
629,925.60
0.05465000
77512.00000000
707,437.60
0.05464000
48897.70000000
756,335.30
0.05463000
3464.90000000
759,800.20
0.05462000
28648.80000000
788,449.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
7500.00000000
9,136.80
0.05485000
38136.80000000
47,273.60
0.05486000
37392.10000000
84,665.70
0.05487000
41593.80000000
126,259.50
0.05488000
9136.80000000
135,396.30
0.05490000
25973.30000000
161,369.60
0.05491000
35609.90000000
196,979.50
0.05492000
46854.60000000
243,834.10
0.05493000
43866.60000000
287,700.70
0.05494000
12440.80000000
300,141.50
0.05495000
1636.80000000
301,778.30
0.05496000
52333.00000000
354,111.30
0.05497000
9245.70000000
363,357.00
0.05498000
36001.00000000
399,358.00
0.05499000
10731.90000000
410,089.90
0.05500000
41774.60000000
451,864.50
0.05501000
12735.60000000
464,600.10
0.05502000
10727.10000000
475,327.20
0.05503000
5225.30000000
480,552.50
|
||||||
| 2026-06-13 06:48:47 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665606977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
8998.90000000
10,635.70
0.05480000
4639.10000000
15,274.80
0.05479000
19128.00000000
34,402.80
0.05478000
30648.80000000
65,051.60
0.05477000
37487.80000000
102,539.40
0.05476000
12759.30000000
115,298.70
0.05475000
34025.60000000
149,324.30
0.05474000
18942.40000000
168,266.70
0.05473000
144564.90000000
312,831.60
0.05472000
43866.60000000
356,698.20
0.05471000
25978.10000000
382,676.30
0.05470000
74302.20000000
456,978.50
0.05469000
31477.00000000
488,455.50
0.05468000
87013.70000000
575,469.20
0.05467000
18589.10000000
594,058.30
0.05466000
39327.00000000
633,385.30
0.05465000
77512.00000000
710,897.30
0.05464000
48897.70000000
759,795.00
0.05463000
3464.90000000
763,259.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
7500.00000000
9,136.80
0.05485000
38136.80000000
47,273.60
0.05486000
37338.40000000
84,612.00
0.05487000
42687.30000000
127,299.30
0.05488000
9136.80000000
136,436.10
0.05490000
25973.30000000
162,409.40
0.05491000
35609.90000000
198,019.30
0.05492000
46854.60000000
244,873.90
0.05493000
43866.60000000
288,740.50
0.05494000
12440.80000000
301,181.30
0.05495000
1636.80000000
302,818.10
0.05496000
52333.00000000
355,151.10
0.05497000
9245.70000000
364,396.80
0.05498000
36001.00000000
400,397.80
0.05499000
10731.90000000
411,129.70
0.05500000
41774.60000000
452,904.30
0.05501000
12735.60000000
465,639.90
0.05502000
10727.10000000
476,367.00
0.05503000
5225.30000000
481,592.30
|
||||||
| 2026-06-13 06:48:46 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665606967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
3636.80000000
3,636.80
0.05482000
2436.80000000
6,073.60
0.05481000
8198.90000000
14,272.50
0.05480000
8623.50000000
22,896.00
0.05479000
19128.00000000
42,024.00
0.05478000
30648.80000000
72,672.80
0.05477000
37122.80000000
109,795.60
0.05476000
13124.30000000
122,919.90
0.05475000
34025.60000000
156,945.50
0.05474000
18942.40000000
175,887.90
0.05473000
144564.90000000
320,452.80
0.05472000
43866.60000000
364,319.40
0.05471000
25978.10000000
390,297.50
0.05470000
74302.20000000
464,599.70
0.05469000
31477.00000000
496,076.70
0.05468000
87013.70000000
583,090.40
0.05467000
18589.10000000
601,679.50
0.05466000
39327.00000000
641,006.50
0.05465000
77512.00000000
718,518.50
0.05464000
48897.70000000
767,416.20
Asks (20 levels)
Price
Qty
Total
0.05484000
7500.00000000
7,500.00
0.05485000
38136.80000000
45,636.80
0.05486000
37338.40000000
82,975.20
0.05487000
38130.00000000
121,105.20
0.05488000
13693.50000000
134,798.70
0.05490000
25973.30000000
160,772.00
0.05491000
35609.90000000
196,381.90
0.05492000
46854.60000000
243,236.50
0.05493000
43866.60000000
287,103.10
0.05494000
12440.80000000
299,543.90
0.05495000
1636.80000000
301,180.70
0.05496000
52333.00000000
353,513.70
0.05497000
9245.70000000
362,759.40
0.05498000
36001.00000000
398,760.40
0.05499000
10731.90000000
409,492.30
0.05500000
41774.60000000
451,266.90
0.05501000
12735.60000000
464,002.50
0.05502000
10727.10000000
474,729.60
0.05503000
5225.30000000
479,954.90
0.05504000
28648.80000000
508,603.70
|
||||||
| 2026-06-13 06:48:45 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665606958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
3636.80000000
3,636.80
0.05482000
1636.80000000
5,273.60
0.05481000
11269.40000000
16,543.00
0.05480000
4639.10000000
21,182.10
0.05479000
19128.00000000
40,310.10
0.05478000
30648.80000000
70,958.90
0.05477000
37122.80000000
108,081.70
0.05476000
13124.30000000
121,206.00
0.05475000
34025.60000000
155,231.60
0.05474000
18942.40000000
174,174.00
0.05473000
144564.90000000
318,738.90
0.05472000
43866.60000000
362,605.50
0.05471000
25978.10000000
388,583.60
0.05470000
74302.20000000
462,885.80
0.05469000
31477.00000000
494,362.80
0.05468000
87013.70000000
581,376.50
0.05467000
18589.10000000
599,965.60
0.05466000
39327.00000000
639,292.60
0.05465000
77512.00000000
716,804.60
0.05464000
48897.70000000
765,702.30
Asks (20 levels)
Price
Qty
Total
0.05484000
7500.00000000
7,500.00
0.05485000
38136.80000000
45,636.80
0.05486000
37338.40000000
82,975.20
0.05487000
42687.50000000
125,662.70
0.05488000
9136.80000000
134,799.50
0.05490000
25973.30000000
160,772.80
0.05491000
35609.90000000
196,382.70
0.05492000
46854.60000000
243,237.30
0.05493000
43866.60000000
287,103.90
0.05494000
12440.80000000
299,544.70
0.05495000
1636.80000000
301,181.50
0.05496000
52333.00000000
353,514.50
0.05497000
9245.70000000
362,760.20
0.05498000
36001.00000000
398,761.20
0.05499000
10731.90000000
409,493.10
0.05500000
41774.60000000
451,267.70
0.05501000
12735.60000000
464,003.30
0.05502000
10727.10000000
474,730.40
0.05503000
5225.30000000
479,955.70
0.05504000
28648.80000000
508,604.50
|
||||||
| 2026-06-13 06:48:44 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665606895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2000.00000000
2,000.00
0.05481000
4436.80000000
6,436.80
0.05480000
11462.10000000
17,898.90
0.05479000
4730.50000000
22,629.40
0.05478000
3636.80000000
26,266.20
0.05477000
37122.80000000
63,389.00
0.05476000
11300.40000000
74,689.40
0.05475000
34025.60000000
108,715.00
0.05474000
18942.40000000
127,657.40
0.05473000
144564.90000000
272,222.30
0.05472000
43866.60000000
316,088.90
0.05471000
25978.10000000
342,067.00
0.05470000
74302.20000000
416,369.20
0.05469000
31477.00000000
447,846.20
0.05468000
87013.70000000
534,859.90
0.05467000
18589.10000000
553,449.00
0.05466000
39327.00000000
592,776.00
0.05465000
15012.00000000
607,788.00
0.05464000
111397.70000000
719,185.70
0.05463000
3464.90000000
722,650.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
10176.80000000
11,813.60
0.05485000
38136.80000000
49,950.40
0.05486000
72659.50000000
122,609.90
0.05487000
29113.90000000
151,723.80
0.05488000
9136.80000000
160,860.60
0.05490000
18678.70000000
179,539.30
0.05491000
35609.90000000
215,149.20
0.05492000
46854.60000000
262,003.80
0.05493000
43866.60000000
305,870.40
0.05494000
12440.80000000
318,311.20
0.05495000
1636.80000000
319,948.00
0.05496000
52333.00000000
372,281.00
0.05497000
9245.70000000
381,526.70
0.05498000
36001.00000000
417,527.70
0.05499000
10731.90000000
428,259.60
0.05500000
41774.60000000
470,034.20
0.05501000
12735.60000000
482,769.80
0.05502000
10727.10000000
493,496.90
0.05503000
5225.30000000
498,722.20
|
||||||
| 2026-06-13 06:48:43 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665606880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
2436.80000000
4,073.60
0.05480000
11462.10000000
15,535.70
0.05479000
8715.20000000
24,250.90
0.05478000
3636.80000000
27,887.70
0.05477000
37122.80000000
65,010.50
0.05476000
11300.40000000
76,310.90
0.05475000
39106.10000000
115,417.00
0.05474000
18942.40000000
134,359.40
0.05473000
144564.90000000
278,924.30
0.05472000
43866.60000000
322,790.90
0.05471000
25978.10000000
348,769.00
0.05470000
28648.80000000
377,417.80
0.05469000
31477.00000000
408,894.80
0.05468000
87013.70000000
495,908.50
0.05467000
18589.10000000
514,497.60
0.05466000
39327.00000000
553,824.60
0.05465000
15012.00000000
568,836.60
0.05464000
111397.70000000
680,234.30
0.05463000
3464.90000000
683,699.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
10176.80000000
11,813.60
0.05485000
38136.80000000
49,950.40
0.05486000
57441.70000000
107,392.10
0.05487000
29113.90000000
136,506.00
0.05488000
9136.80000000
145,642.80
0.05490000
3460.90000000
149,103.70
0.05491000
35609.90000000
184,713.60
0.05492000
46854.60000000
231,568.20
0.05493000
43866.60000000
275,434.80
0.05494000
12440.80000000
287,875.60
0.05495000
3257.90000000
291,133.50
0.05496000
52333.00000000
343,466.50
0.05497000
9245.70000000
352,712.20
0.05498000
36001.00000000
388,713.20
0.05499000
10731.90000000
399,445.10
0.05500000
40153.50000000
439,598.60
0.05501000
12735.60000000
452,334.20
0.05502000
10727.10000000
463,061.30
0.05503000
5225.30000000
468,286.60
|
||||||
| 2026-06-13 06:48:42 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665606877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
2436.80000000
4,073.60
0.05480000
11462.10000000
15,535.70
0.05479000
8715.20000000
24,250.90
0.05478000
3636.80000000
27,887.70
0.05477000
37122.80000000
65,010.50
0.05476000
11300.40000000
76,310.90
0.05475000
34025.60000000
110,336.50
0.05474000
18942.40000000
129,278.90
0.05473000
144564.90000000
273,843.80
0.05472000
43866.60000000
317,710.40
0.05471000
25978.10000000
343,688.50
0.05470000
28648.80000000
372,337.30
0.05469000
31477.00000000
403,814.30
0.05468000
87013.70000000
490,828.00
0.05467000
18589.10000000
509,417.10
0.05466000
39327.00000000
548,744.10
0.05465000
15012.00000000
563,756.10
0.05464000
111397.70000000
675,153.80
0.05463000
3464.90000000
678,618.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
10176.80000000
11,813.60
0.05485000
39136.80000000
50,950.40
0.05486000
57441.70000000
108,392.10
0.05487000
29113.90000000
137,506.00
0.05488000
9136.80000000
146,642.80
0.05490000
3460.90000000
150,103.70
0.05491000
35609.90000000
185,713.60
0.05492000
46854.60000000
232,568.20
0.05493000
43866.60000000
276,434.80
0.05494000
12440.80000000
288,875.60
0.05495000
3257.90000000
292,133.50
0.05496000
52333.00000000
344,466.50
0.05497000
9245.70000000
353,712.20
0.05498000
36001.00000000
389,713.20
0.05499000
10731.90000000
400,445.10
0.05500000
40153.50000000
440,598.60
0.05501000
12735.60000000
453,334.20
0.05502000
10727.10000000
464,061.30
0.05503000
5225.30000000
469,286.60
|
||||||
| 2026-06-13 06:48:41 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665606875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
2436.80000000
4,073.60
0.05480000
9462.10000000
13,535.70
0.05479000
8715.20000000
22,250.90
0.05478000
3636.80000000
25,887.70
0.05477000
37122.80000000
63,010.50
0.05476000
11300.40000000
74,310.90
0.05475000
34025.60000000
108,336.50
0.05474000
18942.40000000
127,278.90
0.05473000
144564.90000000
271,843.80
0.05472000
43866.60000000
315,710.40
0.05471000
25978.10000000
341,688.50
0.05470000
28648.80000000
370,337.30
0.05469000
31477.00000000
401,814.30
0.05468000
87013.70000000
488,828.00
0.05467000
18589.10000000
507,417.10
0.05466000
39327.00000000
546,744.10
0.05465000
15012.00000000
561,756.10
0.05464000
111397.70000000
673,153.80
0.05463000
3464.90000000
676,618.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
10176.80000000
11,813.60
0.05485000
39136.80000000
50,950.40
0.05486000
57441.70000000
108,392.10
0.05487000
29113.90000000
137,506.00
0.05488000
9136.80000000
146,642.80
0.05490000
3460.90000000
150,103.70
0.05491000
35609.90000000
185,713.60
0.05492000
46854.60000000
232,568.20
0.05493000
43866.60000000
276,434.80
0.05494000
12440.80000000
288,875.60
0.05495000
3257.90000000
292,133.50
0.05496000
52333.00000000
344,466.50
0.05497000
9245.70000000
353,712.20
0.05498000
36001.00000000
389,713.20
0.05499000
10731.90000000
400,445.10
0.05500000
40153.50000000
440,598.60
0.05501000
12735.60000000
453,334.20
0.05502000
10727.10000000
464,061.30
0.05503000
5225.30000000
469,286.60
|
||||||
| 2026-06-13 06:48:40 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665606860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
5699.00000000
7,335.80
0.05479000
11279.10000000
18,614.90
0.05478000
3636.80000000
22,251.70
0.05477000
37122.80000000
59,374.50
0.05476000
10935.40000000
70,309.90
0.05475000
34025.60000000
104,335.50
0.05474000
18942.40000000
123,277.90
0.05473000
144564.90000000
267,842.80
0.05472000
43866.60000000
311,709.40
0.05471000
25978.10000000
337,687.50
0.05470000
28648.80000000
366,336.30
0.05469000
31477.00000000
397,813.30
0.05468000
77867.70000000
475,681.00
0.05467000
18589.10000000
494,270.10
0.05466000
39327.00000000
533,597.10
0.05465000
15012.00000000
548,609.10
0.05464000
111397.70000000
660,006.80
0.05463000
3464.90000000
663,471.70
0.05462000
28648.80000000
692,120.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
10176.80000000
11,813.60
0.05485000
39136.80000000
50,950.40
0.05486000
52883.40000000
103,833.80
0.05487000
30938.50000000
134,772.30
0.05488000
9136.80000000
143,909.10
0.05489000
1636.80000000
145,545.90
0.05490000
1636.80000000
147,182.70
0.05491000
35609.90000000
182,792.60
0.05492000
46854.60000000
229,647.20
0.05493000
43866.60000000
273,513.80
0.05494000
12440.80000000
285,954.60
0.05495000
3257.90000000
289,212.50
0.05496000
52333.00000000
341,545.50
0.05497000
9245.70000000
350,791.20
0.05498000
36001.00000000
386,792.20
0.05499000
10731.90000000
397,524.10
0.05500000
40153.50000000
437,677.60
0.05501000
12735.60000000
450,413.20
0.05502000
10727.10000000
461,140.30
|
||||||