SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 06:46:37 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665604496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
5469.20000000
7,106.00
0.05480000
5853.60000000
12,959.60
0.05479000
11140.40000000
24,100.00
0.05478000
7482.80000000
31,582.80
0.05477000
52579.40000000
84,162.20
0.05476000
1636.80000000
85,799.00
0.05475000
26155.60000000
111,954.60
0.05474000
58463.20000000
170,417.80
0.05473000
1636.80000000
172,054.60
0.05472000
28648.80000000
200,703.40
0.05471000
161635.60000000
362,339.00
0.05470000
28648.80000000
390,987.80
0.05469000
16259.20000000
407,247.00
0.05468000
14347.60000000
421,594.60
0.05467000
3371.30000000
424,965.90
0.05466000
44396.60000000
469,362.50
0.05465000
15012.00000000
484,374.50
0.05464000
102247.60000000
586,622.10
0.05463000
3464.90000000
590,087.00
Asks (20 levels)
Price
Qty
Total
0.05484000
5329.40000000
5,329.40
0.05486000
2133.80000000
7,463.20
0.05487000
8403.40000000
15,866.60
0.05488000
3846.00000000
19,712.60
0.05489000
12780.70000000
32,493.30
0.05490000
32324.80000000
64,818.10
0.05491000
35674.40000000
100,492.50
0.05492000
9245.70000000
109,738.20
0.05493000
58648.80000000
168,387.00
0.05494000
12608.20000000
180,995.20
0.05495000
18677.50000000
199,672.70
0.05496000
75159.70000000
274,832.40
0.05497000
3257.90000000
278,090.30
0.05498000
36001.00000000
314,091.30
0.05499000
23850.60000000
337,941.90
0.05500000
32255.40000000
370,197.30
0.05501000
27953.40000000
398,150.70
0.05502000
10727.10000000
408,877.80
0.05503000
5225.30000000
414,103.10
0.05504000
28648.80000000
442,751.90
|
||||||
| 2026-06-13 06:46:37 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665604523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
6269.20000000
7,906.00
0.05480000
6147.10000000
14,053.10
0.05479000
12046.70000000
26,099.80
0.05478000
7483.90000000
33,583.70
0.05477000
52579.40000000
86,163.10
0.05476000
1636.80000000
87,799.90
0.05475000
26155.60000000
113,955.50
0.05474000
58463.20000000
172,418.70
0.05473000
1636.80000000
174,055.50
0.05472000
28648.80000000
202,704.30
0.05471000
161635.60000000
364,339.90
0.05470000
28648.80000000
392,988.70
0.05469000
16259.20000000
409,247.90
0.05468000
14347.60000000
423,595.50
0.05467000
3371.30000000
426,966.80
0.05466000
44396.60000000
471,363.40
0.05465000
77512.00000000
548,875.40
0.05464000
39747.60000000
588,623.00
0.05463000
3464.90000000
592,087.90
Asks (20 levels)
Price
Qty
Total
0.05484000
5329.40000000
5,329.40
0.05485000
1636.80000000
6,966.20
0.05486000
1040.00000000
8,006.20
0.05487000
4557.40000000
12,563.60
0.05488000
4939.50000000
17,503.10
0.05489000
12780.70000000
30,283.80
0.05490000
32324.80000000
62,608.60
0.05491000
35674.40000000
98,283.00
0.05492000
9245.70000000
107,528.70
0.05493000
58648.80000000
166,177.50
0.05494000
12608.20000000
178,785.70
0.05495000
18677.50000000
197,463.20
0.05496000
75159.70000000
272,622.90
0.05497000
3257.90000000
275,880.80
0.05498000
36001.00000000
311,881.80
0.05499000
23850.60000000
335,732.40
0.05500000
32255.40000000
367,987.80
0.05501000
27953.40000000
395,941.20
0.05502000
10727.10000000
406,668.30
0.05503000
5225.30000000
411,893.60
|
||||||
| 2026-06-13 06:46:33 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665604339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1505.20000000
1,505.20
0.05480000
85797.20000000
87,302.40
0.05479000
2730.50000000
90,032.90
0.05478000
1636.80000000
91,669.70
0.05477000
57164.10000000
148,833.80
0.05476000
1636.80000000
150,470.60
0.05475000
26155.60000000
176,626.20
0.05474000
58463.20000000
235,089.40
0.05473000
1636.80000000
236,726.20
0.05472000
28648.80000000
265,375.00
0.05471000
161635.60000000
427,010.60
0.05470000
28648.80000000
455,659.40
0.05469000
16259.20000000
471,918.60
0.05468000
14347.60000000
486,266.20
0.05467000
3371.30000000
489,637.50
0.05466000
44396.60000000
534,034.10
0.05465000
15012.00000000
549,046.10
0.05464000
102247.60000000
651,293.70
0.05463000
3464.90000000
654,758.60
0.05462000
28648.80000000
683,407.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5477.90000000
7,114.70
0.05485000
10786.80000000
17,901.50
0.05486000
2730.50000000
20,632.00
0.05487000
8928.70000000
29,560.70
0.05488000
3837.00000000
33,397.70
0.05489000
5473.80000000
38,871.50
0.05490000
5490.40000000
44,361.90
0.05491000
39050.80000000
83,412.70
0.05492000
16854.60000000
100,267.30
0.05493000
28648.80000000
128,916.10
0.05494000
42243.60000000
171,159.70
0.05495000
18677.50000000
189,837.20
0.05496000
59941.90000000
249,779.10
0.05497000
1636.80000000
251,415.90
0.05498000
36001.00000000
287,416.90
0.05499000
10732.80000000
298,149.70
0.05500000
32255.40000000
330,405.10
0.05501000
27953.40000000
358,358.50
0.05502000
12348.20000000
370,706.70
|
||||||
| 2026-06-13 06:46:32 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665604308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1505.20000000
1,505.20
0.05480000
85797.20000000
87,302.40
0.05479000
2730.50000000
90,032.90
0.05478000
1636.80000000
91,669.70
0.05477000
57164.10000000
148,833.80
0.05476000
1636.80000000
150,470.60
0.05475000
26155.60000000
176,626.20
0.05474000
58463.20000000
235,089.40
0.05473000
1636.80000000
236,726.20
0.05472000
28648.80000000
265,375.00
0.05471000
161635.60000000
427,010.60
0.05470000
28648.80000000
455,659.40
0.05469000
16259.20000000
471,918.60
0.05468000
14347.60000000
486,266.20
0.05467000
3371.30000000
489,637.50
0.05466000
44396.60000000
534,034.10
0.05465000
15012.00000000
549,046.10
0.05464000
102247.60000000
651,293.70
0.05463000
3464.90000000
654,758.60
0.05462000
28648.80000000
683,407.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5477.90000000
7,114.70
0.05485000
10786.80000000
17,901.50
0.05486000
5473.80000000
23,375.30
0.05487000
10022.40000000
33,397.70
0.05488000
3837.00000000
37,234.70
0.05489000
5473.80000000
42,708.50
0.05490000
5490.40000000
48,198.90
0.05491000
23833.00000000
72,031.90
0.05492000
1636.80000000
73,668.70
0.05493000
28648.80000000
102,317.50
0.05494000
42243.60000000
144,561.10
0.05495000
3459.70000000
148,020.80
0.05496000
59941.90000000
207,962.70
0.05497000
1636.80000000
209,599.50
0.05498000
36001.00000000
245,600.50
0.05499000
25950.60000000
271,551.10
0.05500000
47473.20000000
319,024.30
0.05501000
27953.40000000
346,977.70
0.05502000
12348.20000000
359,325.90
|
||||||
| 2026-06-13 06:46:31 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665604298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
2305.20000000
2,305.20
0.05480000
84997.20000000
87,302.40
0.05479000
2730.50000000
90,032.90
0.05478000
6200.80000000
96,233.70
0.05477000
52598.50000000
148,832.20
0.05476000
1636.80000000
150,469.00
0.05475000
26155.60000000
176,624.60
0.05474000
58463.20000000
235,087.80
0.05473000
1636.80000000
236,724.60
0.05472000
28648.80000000
265,373.40
0.05471000
161635.60000000
427,009.00
0.05470000
28648.80000000
455,657.80
0.05469000
16259.20000000
471,917.00
0.05468000
14347.60000000
486,264.60
0.05467000
3371.30000000
489,635.90
0.05466000
44396.60000000
534,032.50
0.05465000
15012.00000000
549,044.50
0.05464000
102247.60000000
651,292.10
0.05463000
3464.90000000
654,757.00
0.05462000
28648.80000000
683,405.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
6227.80000000
7,864.60
0.05486000
10032.20000000
17,896.80
0.05487000
10022.40000000
27,919.20
0.05488000
3837.00000000
31,756.20
0.05489000
5473.80000000
37,230.00
0.05490000
5490.40000000
42,720.40
0.05491000
23468.40000000
66,188.80
0.05492000
1636.80000000
67,825.60
0.05493000
29013.30000000
96,838.90
0.05494000
42243.60000000
139,082.50
0.05495000
3459.70000000
142,542.20
0.05496000
59941.90000000
202,484.10
0.05497000
1636.80000000
204,120.90
0.05498000
36001.00000000
240,121.90
0.05499000
25950.60000000
266,072.50
0.05500000
47473.20000000
313,545.70
0.05501000
27953.40000000
341,499.10
0.05502000
12348.20000000
353,847.30
0.05503000
5225.30000000
359,072.60
|
||||||
| 2026-06-13 06:46:30 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665604293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4305.20000000
4,305.20
0.05480000
84997.20000000
89,302.40
0.05479000
2730.50000000
92,032.90
0.05478000
1636.80000000
93,669.70
0.05477000
52598.50000000
146,268.20
0.05476000
1636.80000000
147,905.00
0.05475000
26155.60000000
174,060.60
0.05474000
58463.20000000
232,523.80
0.05473000
1636.80000000
234,160.60
0.05472000
28648.80000000
262,809.40
0.05471000
161635.60000000
424,445.00
0.05470000
28648.80000000
453,093.80
0.05469000
16259.20000000
469,353.00
0.05468000
14347.60000000
483,700.60
0.05467000
3371.30000000
487,071.90
0.05466000
44396.60000000
531,468.50
0.05465000
15012.00000000
546,480.50
0.05464000
102247.60000000
648,728.10
0.05463000
3464.90000000
652,193.00
0.05462000
28648.80000000
680,841.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
5187.80000000
6,824.60
0.05486000
6513.80000000
13,338.40
0.05487000
10022.40000000
23,360.80
0.05488000
3837.00000000
27,197.80
0.05489000
5473.80000000
32,671.60
0.05490000
5490.40000000
38,162.00
0.05491000
23468.40000000
61,630.40
0.05492000
1636.80000000
63,267.20
0.05493000
29013.30000000
92,280.50
0.05494000
42243.60000000
134,524.10
0.05495000
3459.70000000
137,983.80
0.05496000
59941.90000000
197,925.70
0.05497000
1636.80000000
199,562.50
0.05498000
36001.00000000
235,563.50
0.05499000
25950.60000000
261,514.10
0.05500000
47473.20000000
308,987.30
0.05501000
27953.40000000
336,940.70
0.05502000
12348.20000000
349,288.90
0.05503000
5225.30000000
354,514.20
|
||||||
| 2026-06-13 06:46:29 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665604208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
1505.20000000
3,142.00
0.05480000
84997.20000000
88,139.20
0.05479000
3530.50000000
91,669.70
0.05478000
1636.80000000
93,306.50
0.05477000
52598.50000000
145,905.00
0.05476000
31636.80000000
177,541.80
0.05475000
27981.20000000
205,523.00
0.05474000
28463.20000000
233,986.20
0.05473000
1636.80000000
235,623.00
0.05472000
28648.80000000
264,271.80
0.05471000
3462.40000000
267,734.20
0.05470000
37791.00000000
305,525.20
0.05469000
16259.20000000
321,784.40
0.05468000
14347.60000000
336,132.00
0.05467000
3371.30000000
339,503.30
0.05466000
39327.00000000
378,830.30
0.05465000
15012.00000000
393,842.30
0.05464000
102247.60000000
496,089.90
0.05463000
3464.90000000
499,554.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
4587.50000000
6,224.30
0.05485000
6530.40000000
12,754.70
0.05486000
6584.10000000
19,338.80
0.05487000
26659.50000000
45,998.30
0.05489000
1636.80000000
47,635.10
0.05490000
5490.40000000
53,125.50
0.05491000
23468.40000000
76,593.90
0.05492000
1636.80000000
78,230.70
0.05493000
4917.60000000
83,148.30
0.05494000
42243.60000000
125,391.90
0.05495000
3459.70000000
128,851.60
0.05496000
50841.70000000
179,693.30
0.05497000
1636.80000000
181,330.10
0.05498000
36001.00000000
217,331.10
0.05499000
25950.60000000
243,281.70
0.05500000
47473.20000000
290,754.90
0.05501000
27953.40000000
318,708.30
0.05502000
10727.10000000
329,435.40
0.05503000
5225.30000000
334,660.70
|
||||||
| 2026-06-13 06:46:28 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665603630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
3865.70000000
5,502.50
0.05481000
50210.60000000
55,713.10
0.05480000
111649.40000000
167,362.50
0.05479000
27012.00000000
194,374.50
0.05477000
50596.80000000
244,971.30
0.05476000
31636.80000000
276,608.10
0.05475000
27981.20000000
304,589.30
0.05474000
28463.20000000
333,052.50
0.05471000
1825.60000000
334,878.10
0.05470000
28648.80000000
363,526.90
0.05469000
16259.20000000
379,786.10
0.05468000
14347.60000000
394,133.70
0.05467000
65871.30000000
460,005.00
0.05466000
39327.00000000
499,332.00
0.05465000
15012.00000000
514,344.00
0.05464000
48897.60000000
563,241.60
0.05463000
3464.90000000
566,706.50
0.05462000
28648.80000000
595,355.30
0.05461000
8962.10000000
604,317.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
944.80000000
2,581.60
0.05487000
6162.80000000
8,744.40
0.05488000
9174.70000000
17,919.10
0.05489000
5491.00000000
23,410.10
0.05490000
7318.80000000
30,728.90
0.05491000
18096.70000000
48,825.60
0.05492000
15069.30000000
63,894.90
0.05493000
8928.70000000
72,823.60
0.05494000
35165.30000000
107,988.90
0.05496000
1636.80000000
109,625.70
0.05497000
1636.80000000
111,262.50
0.05498000
32104.90000000
143,367.40
0.05499000
25950.60000000
169,318.00
0.05500000
20461.20000000
189,779.20
0.05501000
27953.40000000
217,732.60
0.05502000
10727.10000000
228,459.70
0.05503000
5225.30000000
233,685.00
0.05504000
1636.80000000
235,321.80
0.05505000
25679.00000000
261,000.80
|
||||||
| 2026-06-13 06:46:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665603719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
2436.80000000
4,073.60
0.05485000
8930.70000000
13,004.30
0.05484000
33617.30000000
46,621.60
0.05483000
1636.80000000
48,258.40
0.05482000
42156.80000000
90,415.20
0.05481000
30517.20000000
120,932.40
0.05480000
105993.50000000
226,925.90
0.05479000
57012.00000000
283,937.90
0.05478000
364.80000000
284,302.70
0.05477000
50596.80000000
334,899.50
0.05476000
1636.80000000
336,536.30
0.05475000
27981.20000000
364,517.50
0.05474000
28463.20000000
392,980.70
0.05471000
1825.60000000
394,806.30
0.05470000
37791.00000000
432,597.30
0.05469000
78759.20000000
511,356.50
0.05468000
14347.60000000
525,704.10
0.05467000
3371.30000000
529,075.40
0.05466000
39327.00000000
568,402.40
Asks (20 levels)
Price
Qty
Total
0.05489000
5512.40000000
5,512.40
0.05490000
5512.40000000
11,024.80
0.05491000
14618.90000000
25,643.70
0.05492000
16162.20000000
41,805.90
0.05493000
8928.70000000
50,734.60
0.05494000
35165.30000000
85,899.90
0.05495000
1822.90000000
87,722.80
0.05496000
1636.80000000
89,359.60
0.05497000
1636.80000000
90,996.40
0.05498000
32104.90000000
123,101.30
0.05499000
25950.60000000
149,051.90
0.05500000
20461.20000000
169,513.10
0.05501000
27953.40000000
197,466.50
0.05502000
10727.10000000
208,193.60
0.05503000
5225.30000000
213,418.90
0.05504000
3257.90000000
216,676.80
0.05505000
25679.00000000
242,355.80
0.05506000
1636.80000000
243,992.60
0.05507000
43124.60000000
287,117.20
0.05508000
1636.80000000
288,754.00
|
||||||
| 2026-06-13 06:46:28 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665603879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
5871.80000000
7,508.60
0.05487000
5467.40000000
12,976.00
0.05486000
33593.20000000
46,569.20
0.05485000
28073.20000000
74,642.40
0.05484000
31979.00000000
106,621.40
0.05483000
1636.80000000
108,258.20
0.05482000
72156.80000000
180,415.00
0.05481000
30881.60000000
211,296.60
0.05480000
105993.50000000
317,290.10
0.05479000
27012.00000000
344,302.10
0.05478000
1822.90000000
346,125.00
0.05477000
50596.80000000
396,721.80
0.05476000
1636.80000000
398,358.60
0.05475000
27981.20000000
426,339.80
0.05474000
28463.20000000
454,803.00
0.05473000
9137.20000000
463,940.20
0.05471000
64325.60000000
528,265.80
0.05470000
37791.00000000
566,056.80
0.05469000
16259.20000000
582,316.00
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
10041.60000000
11,678.40
0.05494000
6559.70000000
18,238.10
0.05495000
3459.70000000
21,697.80
0.05496000
19858.90000000
41,556.70
0.05497000
10762.50000000
52,319.20
0.05498000
38989.00000000
91,308.20
0.05499000
16854.60000000
108,162.80
0.05500000
20461.20000000
128,624.00
0.05501000
27953.40000000
156,577.40
0.05502000
10727.10000000
167,304.50
0.05503000
5225.30000000
172,529.80
0.05504000
1636.80000000
174,166.60
0.05505000
25679.00000000
199,845.60
0.05506000
3257.90000000
203,103.50
0.05507000
43124.60000000
246,228.10
0.05508000
1636.80000000
247,864.90
0.05509000
32178.50000000
280,043.40
0.05510000
20633.70000000
300,677.10
0.05511000
37817.50000000
338,494.60
|
||||||
| 2026-06-13 06:46:28 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665603923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
28648.80000000
30,285.60
0.05485000
24607.20000000
54,892.80
0.05484000
36538.70000000
91,431.50
0.05483000
1636.80000000
93,068.30
0.05482000
72156.80000000
165,225.10
0.05481000
30881.60000000
196,106.70
0.05480000
105993.50000000
302,100.20
0.05479000
27012.00000000
329,112.20
0.05478000
1822.90000000
330,935.10
0.05477000
50596.80000000
381,531.90
0.05476000
1636.80000000
383,168.70
0.05475000
27981.20000000
411,149.90
0.05474000
28463.20000000
439,613.10
0.05473000
9137.20000000
448,750.30
0.05471000
64325.60000000
513,075.90
0.05470000
37791.00000000
550,866.90
0.05469000
16259.20000000
567,126.10
0.05468000
14347.60000000
581,473.70
0.05467000
3371.30000000
584,845.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
4648.60000000
6,285.40
0.05492000
6564.80000000
12,850.20
0.05493000
6528.90000000
19,379.10
0.05494000
5467.40000000
24,846.50
0.05495000
15697.70000000
40,544.20
0.05496000
19858.90000000
60,403.10
0.05497000
1636.80000000
62,039.90
0.05498000
8989.00000000
71,028.90
0.05499000
16854.60000000
87,883.50
0.05500000
50461.20000000
138,344.70
0.05501000
27953.40000000
166,298.10
0.05502000
10727.10000000
177,025.20
0.05503000
5225.30000000
182,250.50
0.05504000
1636.80000000
183,887.30
0.05505000
25679.00000000
209,566.30
0.05506000
3257.90000000
212,824.20
0.05507000
43124.60000000
255,948.80
0.05508000
1636.80000000
257,585.60
0.05509000
32178.50000000
289,764.10
|
||||||
| 2026-06-13 06:46:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665603988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2436.80000000
2,436.80
0.05485000
23514.70000000
25,951.50
0.05484000
29741.50000000
55,693.00
0.05483000
3636.80000000
59,329.80
0.05482000
78355.00000000
137,684.80
0.05481000
30517.20000000
168,202.00
0.05480000
105993.50000000
274,195.50
0.05479000
28648.80000000
302,844.30
0.05478000
3459.70000000
306,304.00
0.05477000
50596.80000000
356,900.80
0.05476000
1636.80000000
358,537.60
0.05475000
27981.20000000
386,518.80
0.05474000
28463.20000000
414,982.00
0.05473000
10774.00000000
425,756.00
0.05471000
65962.40000000
491,718.40
0.05470000
37791.00000000
529,509.40
0.05469000
16259.20000000
545,768.60
0.05468000
14347.60000000
560,116.20
0.05467000
3371.30000000
563,487.50
0.05466000
39327.00000000
602,814.50
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
4548.50000000
6,185.30
0.05490000
5043.10000000
11,228.40
0.05491000
11335.80000000
22,564.20
0.05492000
5472.30000000
28,036.50
0.05493000
5488.90000000
33,525.40
0.05494000
16074.20000000
49,599.60
0.05495000
15697.70000000
65,297.30
0.05496000
16584.80000000
81,882.10
0.05497000
1636.80000000
83,518.90
0.05498000
8989.00000000
92,507.90
0.05499000
16854.60000000
109,362.50
0.05500000
50461.20000000
159,823.70
0.05501000
27953.40000000
187,777.10
0.05502000
10727.10000000
198,504.20
0.05503000
5225.30000000
203,729.50
0.05504000
28648.80000000
232,378.30
0.05505000
25679.00000000
258,057.30
0.05506000
3257.90000000
261,315.20
0.05507000
43124.60000000
304,439.80
|
||||||
| 2026-06-13 06:46:28 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665604071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
2436.80000000
4,073.60
0.05484000
1636.80000000
5,710.40
0.05483000
4729.70000000
10,440.10
0.05482000
48355.00000000
58,795.10
0.05481000
30881.80000000
89,676.90
0.05480000
135993.50000000
225,670.40
0.05479000
28648.80000000
254,319.20
0.05478000
3459.70000000
257,778.90
0.05477000
50596.80000000
308,375.70
0.05476000
1636.80000000
310,012.50
0.05475000
27981.20000000
337,993.70
0.05474000
28463.20000000
366,456.90
0.05473000
10774.00000000
377,230.90
0.05472000
28648.80000000
405,879.70
0.05471000
3462.40000000
409,342.10
0.05470000
37791.00000000
447,133.10
0.05469000
16259.20000000
463,392.30
0.05468000
76847.60000000
540,239.90
0.05467000
3371.30000000
543,611.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
5476.90000000
7,113.70
0.05489000
5476.90000000
12,590.60
0.05490000
7176.00000000
19,766.60
0.05491000
4648.60000000
24,415.20
0.05492000
5472.30000000
29,887.50
0.05493000
5488.90000000
35,376.40
0.05494000
16074.20000000
51,450.60
0.05495000
3459.70000000
54,910.30
0.05496000
24193.70000000
79,104.00
0.05497000
31636.80000000
110,740.80
0.05498000
36001.00000000
146,741.80
0.05499000
16854.60000000
163,596.40
0.05500000
47473.20000000
211,069.60
0.05501000
27953.40000000
239,023.00
0.05502000
10727.10000000
249,750.10
0.05503000
5225.30000000
254,975.40
0.05504000
28648.80000000
283,624.20
0.05505000
25679.00000000
309,303.20
0.05506000
3257.90000000
312,561.10
|
||||||
| 2026-06-13 06:46:22 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665603543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
28648.80000000
30,285.60
0.05482000
1093.10000000
31,378.70
0.05481000
48342.20000000
79,720.90
0.05480000
105993.50000000
185,714.40
0.05479000
27012.00000000
212,726.40
0.05477000
50596.80000000
263,323.20
0.05476000
31636.80000000
294,960.00
0.05475000
27981.20000000
322,941.20
0.05474000
28463.20000000
351,404.40
0.05471000
2190.50000000
353,594.90
0.05470000
28648.80000000
382,243.70
0.05469000
16259.20000000
398,502.90
0.05468000
14347.60000000
412,850.50
0.05467000
65871.30000000
478,721.80
0.05466000
39327.00000000
518,048.80
0.05465000
15012.00000000
533,060.80
0.05464000
48897.60000000
581,958.40
0.05463000
3464.90000000
585,423.30
0.05462000
28648.80000000
614,072.10
Asks (20 levels)
Price
Qty
Total
0.05488000
4618.00000000
4,618.00
0.05489000
10049.70000000
14,667.70
0.05490000
8411.90000000
23,079.60
0.05491000
14618.90000000
37,698.50
0.05492000
14705.10000000
52,403.60
0.05493000
1636.80000000
54,040.40
0.05494000
35165.30000000
89,205.70
0.05495000
1636.80000000
90,842.50
0.05496000
1636.80000000
92,479.30
0.05497000
1636.80000000
94,116.10
0.05498000
32104.90000000
126,221.00
0.05499000
25950.60000000
152,171.60
0.05500000
20461.20000000
172,632.80
0.05501000
12735.60000000
185,368.40
0.05502000
10727.10000000
196,095.50
0.05503000
5225.30000000
201,320.80
0.05504000
3257.90000000
204,578.70
0.05505000
25679.00000000
230,257.70
0.05506000
1636.80000000
231,894.50
0.05507000
43124.60000000
275,019.10
|
||||||
| 2026-06-13 06:46:21 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665603393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
7303.90000000
8,940.70
0.05479000
27012.00000000
35,952.70
0.05477000
55161.70000000
91,114.40
0.05476000
31636.80000000
122,751.20
0.05475000
26155.60000000
148,906.80
0.05474000
28463.20000000
177,370.00
0.05473000
86731.90000000
264,101.90
0.05471000
1825.60000000
265,927.50
0.05470000
28648.80000000
294,576.30
0.05469000
14436.30000000
309,012.60
0.05468000
5202.30000000
314,214.90
0.05467000
3371.30000000
317,586.20
0.05466000
39327.00000000
356,913.20
0.05465000
15012.00000000
371,925.20
0.05464000
48897.60000000
420,822.80
0.05463000
3464.90000000
424,287.70
0.05462000
28648.80000000
452,936.50
0.05461000
8962.10000000
461,898.60
0.05460000
39635.20000000
501,533.80
Asks (20 levels)
Price
Qty
Total
0.05485000
5492.50000000
5,492.50
0.05486000
10300.50000000
15,793.00
0.05487000
5274.10000000
21,067.10
0.05488000
5496.80000000
26,563.90
0.05489000
5861.30000000
32,425.20
0.05490000
25471.00000000
57,896.20
0.05491000
5213.30000000
63,109.50
0.05492000
44705.10000000
107,814.60
0.05493000
1636.80000000
109,451.40
0.05494000
12460.50000000
121,911.90
0.05495000
10739.70000000
132,651.60
0.05496000
1636.80000000
134,288.40
0.05497000
1636.80000000
135,925.20
0.05498000
16887.10000000
152,812.30
0.05499000
18341.70000000
171,154.00
0.05500000
5243.40000000
176,397.40
0.05501000
12735.60000000
189,133.00
0.05502000
25944.90000000
215,077.90
0.05503000
5225.30000000
220,303.20
0.05504000
3257.90000000
223,561.10
|
||||||
| 2026-06-13 06:46:20 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665603119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
14190.80000000
14,190.80
0.05475000
3531.50000000
17,722.30
0.05474000
3451.20000000
21,173.50
0.05473000
86731.90000000
107,905.40
0.05472000
4569.20000000
112,474.60
0.05470000
1636.80000000
114,111.40
0.05469000
44801.60000000
158,913.00
0.05468000
5202.30000000
164,115.30
0.05467000
3371.30000000
167,486.60
0.05466000
12315.00000000
179,801.60
0.05465000
1636.80000000
181,438.40
0.05464000
39747.60000000
221,186.00
0.05463000
3464.90000000
224,650.90
0.05462000
28648.80000000
253,299.70
0.05461000
155199.00000000
408,498.70
0.05460000
102135.20000000
510,633.90
0.05459000
27068.10000000
537,702.00
0.05458000
43866.60000000
581,568.60
0.05457000
5106.80000000
586,675.40
0.05456000
95581.40000000
682,256.80
Asks (20 levels)
Price
Qty
Total
0.05477000
82500.00000000
82,500.00
0.05478000
16636.80000000
99,136.80
0.05479000
13701.00000000
112,837.80
0.05480000
9136.80000000
121,974.60
0.05481000
1636.80000000
123,611.40
0.05482000
14170.90000000
137,782.30
0.05483000
35948.70000000
173,731.00
0.05484000
1636.80000000
175,367.80
0.05485000
52404.50000000
227,772.30
0.05486000
17104.40000000
244,876.70
0.05487000
55976.40000000
300,853.10
0.05488000
51475.50000000
352,328.60
0.05489000
3257.90000000
355,586.50
0.05490000
37759.50000000
393,346.00
0.05491000
12569.60000000
405,915.60
0.05492000
14705.10000000
420,620.70
0.05493000
10742.50000000
431,363.20
0.05494000
32177.30000000
463,540.50
0.05495000
10739.70000000
474,280.20
0.05496000
1636.80000000
475,917.00
|
||||||
| 2026-06-13 06:46:19 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665603113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
14194.50000000
14,194.50
0.05475000
3531.50000000
17,726.00
0.05474000
3451.20000000
21,177.20
0.05473000
86731.90000000
107,909.10
0.05472000
4569.20000000
112,478.30
0.05470000
1636.80000000
114,115.10
0.05469000
44801.60000000
158,916.70
0.05468000
5202.30000000
164,119.00
0.05467000
3371.30000000
167,490.30
0.05466000
12315.00000000
179,805.30
0.05465000
1636.80000000
181,442.10
0.05464000
39747.60000000
221,189.70
0.05463000
3464.90000000
224,654.60
0.05462000
28648.80000000
253,303.40
0.05461000
155199.00000000
408,502.40
0.05460000
102135.20000000
510,637.60
0.05459000
27068.10000000
537,705.70
0.05458000
43866.60000000
581,572.30
0.05457000
5106.80000000
586,679.10
0.05456000
95581.40000000
682,260.50
Asks (20 levels)
Price
Qty
Total
0.05477000
82500.00000000
82,500.00
0.05478000
15000.00000000
97,500.00
0.05479000
9136.80000000
106,636.80
0.05480000
13700.60000000
120,337.40
0.05481000
1636.80000000
121,974.20
0.05482000
14170.90000000
136,145.10
0.05483000
35948.70000000
172,093.80
0.05484000
1636.80000000
173,730.60
0.05485000
52769.20000000
226,499.80
0.05486000
17104.40000000
243,604.20
0.05487000
55976.40000000
299,580.60
0.05488000
51475.50000000
351,056.10
0.05489000
3257.90000000
354,314.00
0.05490000
37759.50000000
392,073.50
0.05491000
12569.60000000
404,643.10
0.05492000
14705.10000000
419,348.20
0.05493000
10742.50000000
430,090.70
0.05494000
32177.30000000
462,268.00
0.05495000
10739.70000000
473,007.70
0.05496000
1636.80000000
474,644.50
|
||||||
| 2026-06-13 06:46:18 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665603063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
2436.80000000
4,073.60
0.05475000
1636.80000000
5,710.40
0.05474000
8474.10000000
14,184.50
0.05473000
86731.90000000
100,916.40
0.05472000
4569.20000000
105,485.60
0.05470000
1636.80000000
107,122.40
0.05469000
44801.60000000
151,924.00
0.05468000
5202.30000000
157,126.30
0.05467000
3371.30000000
160,497.60
0.05466000
12315.00000000
172,812.60
0.05465000
1636.80000000
174,449.40
0.05464000
39747.60000000
214,197.00
0.05463000
3464.90000000
217,661.90
0.05462000
28648.80000000
246,310.70
0.05461000
155199.00000000
401,509.70
0.05460000
39635.20000000
441,144.90
0.05459000
89568.10000000
530,713.00
0.05458000
43866.60000000
574,579.60
0.05457000
5106.80000000
579,686.40
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
10128.60000000
11,765.40
0.05481000
6621.80000000
18,387.20
0.05482000
13076.20000000
31,463.40
0.05483000
35948.70000000
67,412.10
0.05484000
1636.80000000
69,048.90
0.05485000
52769.20000000
121,818.10
0.05486000
17104.40000000
138,922.50
0.05487000
55976.40000000
194,898.90
0.05488000
51475.50000000
246,374.40
0.05489000
3257.90000000
249,632.30
0.05490000
37759.50000000
287,391.80
0.05491000
12569.60000000
299,961.40
0.05492000
14705.10000000
314,666.50
0.05493000
10742.50000000
325,409.00
0.05494000
32177.30000000
357,586.30
0.05495000
10739.70000000
368,326.00
0.05496000
1636.80000000
369,962.80
0.05497000
28648.80000000
398,611.60
0.05498000
24496.00000000
423,107.60
|
||||||
| 2026-06-13 06:46:17 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 665602961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
86731.90000000
88,368.70
0.05472000
800.00000000
89,168.70
0.05470000
2732.10000000
91,900.80
0.05469000
44801.60000000
136,702.40
0.05468000
5202.30000000
141,904.70
0.05467000
3371.30000000
145,276.00
0.05466000
12315.00000000
157,591.00
0.05465000
1636.80000000
159,227.80
0.05464000
12735.60000000
171,963.40
0.05463000
3464.90000000
175,428.30
0.05462000
28648.80000000
204,077.10
0.05461000
155199.00000000
359,276.10
0.05460000
39635.20000000
398,911.30
0.05459000
27068.10000000
425,979.40
0.05458000
43866.60000000
469,846.00
0.05457000
5106.80000000
474,952.80
0.05456000
95581.40000000
570,534.20
0.05455000
80636.30000000
651,170.50
0.05454000
14567.70000000
665,738.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
3771.10000000
5,407.90
0.05477000
5779.70000000
11,187.60
0.05478000
5583.30000000
16,770.90
0.05479000
5583.30000000
22,354.20
0.05480000
5583.30000000
27,937.50
0.05481000
44214.30000000
72,151.80
0.05482000
5229.30000000
77,381.10
0.05483000
35948.70000000
113,329.80
0.05484000
1636.80000000
114,966.60
0.05485000
82769.20000000
197,735.80
0.05486000
17104.40000000
214,840.20
0.05487000
25976.40000000
240,816.60
0.05488000
51475.50000000
292,292.10
0.05489000
1636.80000000
293,928.90
0.05490000
37759.50000000
331,688.40
0.05491000
12569.60000000
344,258.00
0.05492000
14705.10000000
358,963.10
0.05493000
10742.50000000
369,705.60
0.05494000
32177.30000000
401,882.90
|
||||||
| 2026-06-13 06:46:16 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665602771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
6383.30000000
6,383.30
0.05477000
5583.30000000
11,966.60
0.05476000
39392.70000000
51,359.30
0.05475000
7145.80000000
58,505.10
0.05474000
24633.10000000
83,138.20
0.05473000
87097.10000000
170,235.30
0.05471000
30000.00000000
200,235.30
0.05470000
3462.70000000
203,698.00
0.05469000
14436.30000000
218,134.30
0.05468000
5202.30000000
223,336.60
0.05467000
30383.30000000
253,719.90
0.05466000
12315.00000000
266,034.90
0.05465000
1636.80000000
267,671.70
0.05464000
12735.60000000
280,407.30
0.05463000
12619.20000000
293,026.50
0.05462000
28648.80000000
321,675.30
0.05461000
71462.10000000
393,137.40
0.05460000
39635.20000000
432,772.60
0.05459000
27068.10000000
459,840.70
0.05458000
43866.60000000
503,707.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
6198.70000000
7,835.50
0.05483000
6677.00000000
14,512.50
0.05484000
5583.30000000
20,095.80
0.05485000
41813.00000000
61,908.80
0.05486000
17104.40000000
79,013.20
0.05487000
49430.60000000
128,443.80
0.05488000
81475.50000000
209,919.30
0.05489000
16854.60000000
226,773.90
0.05490000
37759.50000000
264,533.40
0.05491000
12569.60000000
277,103.00
0.05492000
14705.10000000
291,808.10
0.05493000
10742.50000000
302,550.60
0.05494000
32177.30000000
334,727.90
0.05495000
10739.70000000
345,467.60
0.05496000
3257.90000000
348,725.50
0.05497000
28648.80000000
377,374.30
0.05498000
24496.00000000
401,870.30
0.05499000
45353.70000000
447,224.00
0.05500000
5243.40000000
452,467.40
|
||||||
| 2026-06-13 06:46:15 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665602762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
6383.30000000
6,383.30
0.05477000
5583.30000000
11,966.60
0.05476000
10115.90000000
22,082.50
0.05475000
37326.60000000
59,409.10
0.05474000
24633.10000000
84,042.20
0.05473000
87097.10000000
171,139.30
0.05471000
30000.00000000
201,139.30
0.05470000
3462.70000000
204,602.00
0.05469000
14436.30000000
219,038.30
0.05468000
5202.30000000
224,240.60
0.05467000
30383.30000000
254,623.90
0.05466000
12315.00000000
266,938.90
0.05465000
1636.80000000
268,575.70
0.05464000
12735.60000000
281,311.30
0.05463000
12619.20000000
293,930.50
0.05462000
28648.80000000
322,579.30
0.05461000
71462.10000000
394,041.40
0.05460000
39635.20000000
433,676.60
0.05459000
27068.10000000
460,744.70
0.05458000
43866.60000000
504,611.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
6198.70000000
7,835.50
0.05483000
6677.00000000
14,512.50
0.05484000
5583.30000000
20,095.80
0.05485000
41813.00000000
61,908.80
0.05486000
17104.40000000
79,013.20
0.05487000
49430.60000000
128,443.80
0.05488000
81475.50000000
209,919.30
0.05489000
16854.60000000
226,773.90
0.05490000
37759.50000000
264,533.40
0.05491000
12569.60000000
277,103.00
0.05492000
14705.10000000
291,808.10
0.05493000
10742.50000000
302,550.60
0.05494000
32177.30000000
334,727.90
0.05495000
10739.70000000
345,467.60
0.05496000
3257.90000000
348,725.50
0.05497000
28648.80000000
377,374.30
0.05498000
24496.00000000
401,870.30
0.05499000
45353.70000000
447,224.00
0.05500000
5243.40000000
452,467.40
|
||||||
| 2026-06-13 06:46:14 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665602723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6383.30000000
6,383.30
0.05476000
4455.10000000
10,838.40
0.05475000
12807.30000000
23,645.70
0.05474000
24633.10000000
48,278.80
0.05473000
86731.90000000
135,010.70
0.05471000
30000.00000000
165,010.70
0.05470000
3828.10000000
168,838.80
0.05469000
14436.30000000
183,275.10
0.05468000
5202.30000000
188,477.40
0.05467000
30383.30000000
218,860.70
0.05466000
12315.00000000
231,175.70
0.05465000
182778.60000000
413,954.30
0.05464000
12735.60000000
426,689.90
0.05463000
12619.20000000
439,309.10
0.05462000
28648.80000000
467,957.90
0.05461000
71462.10000000
539,420.00
0.05460000
39635.20000000
579,055.20
0.05459000
27068.10000000
606,123.30
0.05458000
43866.60000000
649,989.90
0.05457000
5106.80000000
655,096.70
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
2676.80000000
4,313.60
0.05482000
6198.70000000
10,512.30
0.05483000
13979.20000000
24,491.50
0.05484000
12541.60000000
37,033.10
0.05485000
45074.30000000
82,107.40
0.05486000
17104.40000000
99,211.80
0.05487000
25976.40000000
125,188.20
0.05488000
81475.50000000
206,663.70
0.05489000
16854.60000000
223,518.30
0.05490000
37759.50000000
261,277.80
0.05491000
12569.60000000
273,847.40
0.05492000
14705.10000000
288,552.50
0.05493000
10742.50000000
299,295.00
0.05494000
32177.30000000
331,472.30
0.05495000
10739.70000000
342,212.00
0.05496000
3257.90000000
345,469.90
0.05497000
28648.80000000
374,118.70
0.05498000
24496.00000000
398,614.70
0.05499000
45353.70000000
443,968.40
|
||||||
| 2026-06-13 06:46:13 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665602718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5583.30000000
5,583.30
0.05476000
18333.00000000
23,916.30
0.05475000
12807.30000000
36,723.60
0.05474000
24633.10000000
61,356.70
0.05473000
86731.90000000
148,088.60
0.05471000
30000.00000000
178,088.60
0.05470000
3828.10000000
181,916.70
0.05469000
14436.30000000
196,353.00
0.05468000
5202.30000000
201,555.30
0.05467000
30383.30000000
231,938.60
0.05466000
12315.00000000
244,253.60
0.05465000
182778.60000000
427,032.20
0.05464000
12735.60000000
439,767.80
0.05463000
12619.20000000
452,387.00
0.05462000
28648.80000000
481,035.80
0.05461000
71462.10000000
552,497.90
0.05460000
39635.20000000
592,133.10
0.05459000
27068.10000000
619,201.20
0.05458000
43866.60000000
663,067.80
0.05457000
5106.80000000
668,174.60
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
2676.80000000
4,313.60
0.05482000
10145.20000000
14,458.80
0.05483000
13979.20000000
28,438.00
0.05484000
12541.60000000
40,979.60
0.05485000
45074.30000000
86,053.90
0.05486000
17104.40000000
103,158.30
0.05487000
25976.40000000
129,134.70
0.05488000
81475.50000000
210,610.20
0.05489000
16854.60000000
227,464.80
0.05490000
37759.50000000
265,224.30
0.05491000
12569.60000000
277,793.90
0.05492000
14705.10000000
292,499.00
0.05493000
10742.50000000
303,241.50
0.05494000
32177.30000000
335,418.80
0.05495000
10739.70000000
346,158.50
0.05496000
3257.90000000
349,416.40
0.05497000
28648.80000000
378,065.20
0.05498000
24496.00000000
402,561.20
0.05499000
45353.70000000
447,914.90
|
||||||
| 2026-06-13 06:46:12 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665602672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
1636.80000000
3,273.60
0.05476000
4455.10000000
7,728.70
0.05475000
6240.30000000
13,969.00
0.05474000
29201.10000000
43,170.10
0.05473000
86731.90000000
129,902.00
0.05471000
30000.00000000
159,902.00
0.05470000
3828.10000000
163,730.10
0.05469000
14436.30000000
178,166.40
0.05468000
5202.30000000
183,368.70
0.05467000
3371.30000000
186,740.00
0.05466000
12315.00000000
199,055.00
0.05465000
182778.60000000
381,833.60
0.05464000
12735.60000000
394,569.20
0.05463000
12619.20000000
407,188.40
0.05462000
28648.80000000
435,837.20
0.05461000
71462.10000000
507,299.30
0.05460000
39635.20000000
546,934.50
0.05459000
27068.10000000
574,002.60
0.05458000
43866.60000000
617,869.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
9736.40000000
11,373.20
0.05482000
5583.30000000
16,956.50
0.05483000
37039.20000000
53,995.70
0.05484000
12541.60000000
66,537.30
0.05485000
45074.30000000
111,611.60
0.05486000
17104.40000000
128,716.00
0.05487000
25976.40000000
154,692.40
0.05488000
81475.50000000
236,167.90
0.05489000
16854.60000000
253,022.50
0.05490000
37759.50000000
290,782.00
0.05491000
14190.70000000
304,972.70
0.05492000
14705.10000000
319,677.80
0.05493000
10742.50000000
330,420.30
0.05494000
32177.30000000
362,597.60
0.05495000
10739.70000000
373,337.30
0.05496000
1636.80000000
374,974.10
0.05497000
28648.80000000
403,622.90
0.05498000
24496.00000000
428,118.90
0.05499000
45353.70000000
473,472.60
|
||||||
| 2026-06-13 06:46:11 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665602551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4538.80000000
4,538.80
0.05473000
86731.90000000
91,270.70
0.05472000
1095.00000000
92,365.70
0.05471000
4570.20000000
96,935.90
0.05470000
2002.20000000
98,938.10
0.05469000
14436.30000000
113,374.40
0.05468000
35202.30000000
148,576.70
0.05467000
3371.30000000
151,948.00
0.05466000
12315.00000000
164,263.00
0.05465000
1636.80000000
165,899.80
0.05464000
12735.60000000
178,635.40
0.05463000
3464.90000000
182,100.30
0.05462000
28648.80000000
210,749.10
0.05461000
154034.40000000
364,783.50
0.05460000
39635.20000000
404,418.70
0.05459000
89568.10000000
493,986.80
0.05458000
43866.60000000
537,853.40
0.05457000
5106.80000000
542,960.20
0.05456000
49928.00000000
592,888.20
0.05455000
18136.30000000
611,024.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
37047.80000000
38,684.60
0.05480000
15329.20000000
54,013.80
0.05481000
29013.80000000
83,027.60
0.05482000
16406.60000000
99,434.20
0.05483000
35944.70000000
135,378.90
0.05484000
1636.80000000
137,015.70
0.05485000
44728.40000000
181,744.10
0.05486000
47104.40000000
228,848.50
0.05487000
24150.50000000
252,999.00
0.05488000
51475.50000000
304,474.50
0.05489000
18475.70000000
322,950.20
0.05490000
37759.50000000
360,709.70
0.05491000
12569.60000000
373,279.30
0.05492000
14705.10000000
387,984.40
0.05493000
10742.50000000
398,726.90
0.05494000
32177.30000000
430,904.20
0.05495000
10739.70000000
441,643.90
0.05496000
1636.80000000
443,280.70
0.05497000
28648.80000000
471,929.50
|
||||||
| 2026-06-13 06:46:11 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665602640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
5095.20000000
5,095.20
0.05477000
5575.10000000
10,670.30
0.05476000
19427.30000000
30,097.60
0.05475000
9712.40000000
39,810.00
0.05474000
24633.10000000
64,443.10
0.05473000
86731.90000000
151,175.00
0.05471000
30000.00000000
181,175.00
0.05470000
3828.10000000
185,003.10
0.05469000
14436.30000000
199,439.40
0.05468000
5202.30000000
204,641.70
0.05467000
3371.30000000
208,013.00
0.05466000
12315.00000000
220,328.00
0.05465000
1636.80000000
221,964.80
0.05464000
12735.60000000
234,700.40
0.05463000
12619.20000000
247,319.60
0.05462000
28648.80000000
275,968.40
0.05461000
216534.40000000
492,502.80
0.05460000
39635.20000000
532,138.00
0.05459000
27068.10000000
559,206.10
0.05458000
43866.60000000
603,072.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
6198.50000000
7,835.30
0.05483000
35944.70000000
43,780.00
0.05484000
2731.10000000
46,511.10
0.05485000
41448.30000000
87,959.40
0.05486000
17104.40000000
105,063.80
0.05487000
25976.40000000
131,040.20
0.05488000
81475.50000000
212,515.70
0.05489000
16854.60000000
229,370.30
0.05490000
37759.50000000
267,129.80
0.05491000
12569.60000000
279,699.40
0.05492000
14705.10000000
294,404.50
0.05493000
10742.50000000
305,147.00
0.05494000
33798.40000000
338,945.40
0.05495000
10739.70000000
349,685.10
0.05496000
1636.80000000
351,321.90
0.05497000
28648.80000000
379,970.70
0.05498000
24496.00000000
404,466.70
0.05499000
45353.70000000
449,820.40
0.05500000
5243.40000000
455,063.80
|
||||||
| 2026-06-13 06:46:11 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665602646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
5095.20000000
5,095.20
0.05477000
5575.10000000
10,670.30
0.05476000
19427.30000000
30,097.60
0.05475000
9712.40000000
39,810.00
0.05474000
24633.10000000
64,443.10
0.05473000
86731.90000000
151,175.00
0.05471000
30000.00000000
181,175.00
0.05470000
3828.10000000
185,003.10
0.05469000
14436.30000000
199,439.40
0.05468000
5202.30000000
204,641.70
0.05467000
3371.30000000
208,013.00
0.05466000
12315.00000000
220,328.00
0.05465000
1636.80000000
221,964.80
0.05464000
12735.60000000
234,700.40
0.05463000
12619.20000000
247,319.60
0.05462000
28648.80000000
275,968.40
0.05461000
71462.10000000
347,430.50
0.05460000
39635.20000000
387,065.70
0.05459000
27068.10000000
414,133.80
0.05458000
43866.60000000
458,000.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
6198.50000000
7,835.30
0.05483000
35944.70000000
43,780.00
0.05484000
2731.10000000
46,511.10
0.05485000
41448.30000000
87,959.40
0.05486000
17104.40000000
105,063.80
0.05487000
25976.40000000
131,040.20
0.05488000
81475.50000000
212,515.70
0.05489000
16854.60000000
229,370.30
0.05490000
37759.50000000
267,129.80
0.05491000
12569.60000000
279,699.40
0.05492000
14705.10000000
294,404.50
0.05493000
10742.50000000
305,147.00
0.05494000
33798.40000000
338,945.40
0.05495000
10739.70000000
349,685.10
0.05496000
1636.80000000
351,321.90
0.05497000
28648.80000000
379,970.70
0.05498000
24496.00000000
404,466.70
0.05499000
45353.70000000
449,820.40
0.05500000
5243.40000000
455,063.80
|
||||||
| 2026-06-13 06:46:09 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665602542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
86731.90000000
88,368.70
0.05472000
1095.00000000
89,463.70
0.05470000
6573.00000000
96,036.70
0.05469000
14436.30000000
110,473.00
0.05468000
35202.30000000
145,675.30
0.05467000
3371.30000000
149,046.60
0.05466000
12315.00000000
161,361.60
0.05465000
1636.80000000
162,998.40
0.05464000
12735.60000000
175,734.00
0.05463000
3464.90000000
179,198.90
0.05462000
28648.80000000
207,847.70
0.05461000
154034.40000000
361,882.10
0.05460000
39635.20000000
401,517.30
0.05459000
89568.10000000
491,085.40
0.05458000
43866.60000000
534,952.00
0.05457000
5106.80000000
540,058.80
0.05456000
49928.00000000
589,986.80
0.05455000
18136.30000000
608,123.10
0.05454000
14567.70000000
622,690.80
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6202.50000000
7,839.30
0.05478000
1636.80000000
9,476.10
0.05479000
37047.80000000
46,523.90
0.05480000
15329.20000000
61,853.10
0.05481000
29013.80000000
90,866.90
0.05482000
16406.60000000
107,273.50
0.05483000
35944.70000000
143,218.20
0.05484000
1636.80000000
144,855.00
0.05485000
44728.40000000
189,583.40
0.05486000
47104.40000000
236,687.80
0.05487000
24150.50000000
260,838.30
0.05488000
51475.50000000
312,313.80
0.05489000
18475.70000000
330,789.50
0.05490000
37759.50000000
368,549.00
0.05491000
12569.60000000
381,118.60
0.05492000
14705.10000000
395,823.70
0.05493000
10742.50000000
406,566.20
0.05494000
32177.30000000
438,743.50
0.05495000
10739.70000000
449,483.20
|
||||||
| 2026-06-13 06:46:08 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665602537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
86731.90000000
88,368.70
0.05472000
1095.00000000
89,463.70
0.05470000
6573.00000000
96,036.70
0.05469000
14436.30000000
110,473.00
0.05468000
35202.30000000
145,675.30
0.05467000
3371.30000000
149,046.60
0.05466000
12315.00000000
161,361.60
0.05465000
1636.80000000
162,998.40
0.05464000
12735.60000000
175,734.00
0.05463000
3464.90000000
179,198.90
0.05462000
28648.80000000
207,847.70
0.05461000
154034.40000000
361,882.10
0.05460000
39635.20000000
401,517.30
0.05459000
89568.10000000
491,085.40
0.05458000
43866.60000000
534,952.00
0.05457000
5106.80000000
540,058.80
0.05456000
49928.00000000
589,986.80
0.05455000
18136.30000000
608,123.10
0.05454000
14567.70000000
622,690.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
10135.70000000
11,772.50
0.05479000
37047.80000000
48,820.30
0.05480000
15329.20000000
64,149.50
0.05481000
29013.80000000
93,163.30
0.05482000
16406.60000000
109,569.90
0.05483000
35944.70000000
145,514.60
0.05484000
1636.80000000
147,151.40
0.05485000
44728.40000000
191,879.80
0.05486000
47104.40000000
238,984.20
0.05487000
24150.50000000
263,134.70
0.05488000
51475.50000000
314,610.20
0.05489000
18475.70000000
333,085.90
0.05490000
37759.50000000
370,845.40
0.05491000
12569.60000000
383,415.00
0.05492000
14705.10000000
398,120.10
0.05493000
10742.50000000
408,862.60
0.05494000
32177.30000000
441,039.90
0.05495000
10739.70000000
451,779.60
0.05496000
1636.80000000
453,416.40
|
||||||
| 2026-06-13 06:46:07 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665602536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
86731.90000000
88,368.70
0.05472000
1095.00000000
89,463.70
0.05470000
6573.00000000
96,036.70
0.05469000
14436.30000000
110,473.00
0.05468000
35202.30000000
145,675.30
0.05467000
3371.30000000
149,046.60
0.05466000
12315.00000000
161,361.60
0.05465000
1636.80000000
162,998.40
0.05464000
12735.60000000
175,734.00
0.05463000
3464.90000000
179,198.90
0.05462000
28648.80000000
207,847.70
0.05461000
154034.40000000
361,882.10
0.05460000
39635.20000000
401,517.30
0.05459000
89568.10000000
491,085.40
0.05458000
43866.60000000
534,952.00
0.05457000
5106.80000000
540,058.80
0.05456000
49928.00000000
589,986.80
0.05455000
18136.30000000
608,123.10
0.05454000
14567.70000000
622,690.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
10135.70000000
11,772.50
0.05479000
37047.80000000
48,820.30
0.05480000
15329.20000000
64,149.50
0.05481000
29013.80000000
93,163.30
0.05482000
16406.60000000
109,569.90
0.05483000
35944.70000000
145,514.60
0.05484000
1636.80000000
147,151.40
0.05485000
44728.40000000
191,879.80
0.05486000
47104.40000000
238,984.20
0.05487000
24150.50000000
263,134.70
0.05488000
51475.50000000
314,610.20
0.05489000
18475.70000000
333,085.90
0.05490000
37759.50000000
370,845.40
0.05491000
12569.60000000
383,415.00
0.05492000
14705.10000000
398,120.10
0.05493000
10742.50000000
408,862.60
0.05494000
32177.30000000
441,039.90
0.05495000
10739.70000000
451,779.60
0.05496000
1636.80000000
453,416.40
|
||||||
| 2026-06-13 06:46:06 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665602534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4658.10000000
4,658.10
0.05473000
86731.90000000
91,390.00
0.05472000
1095.00000000
92,485.00
0.05470000
6573.00000000
99,058.00
0.05469000
14436.30000000
113,494.30
0.05468000
35202.30000000
148,696.60
0.05467000
3371.30000000
152,067.90
0.05466000
12315.00000000
164,382.90
0.05465000
1636.80000000
166,019.70
0.05464000
12735.60000000
178,755.30
0.05463000
3464.90000000
182,220.20
0.05462000
28648.80000000
210,869.00
0.05461000
154034.40000000
364,903.40
0.05460000
39635.20000000
404,538.60
0.05459000
89568.10000000
494,106.70
0.05458000
43866.60000000
537,973.30
0.05457000
5106.80000000
543,080.10
0.05456000
49928.00000000
593,008.10
0.05455000
18136.30000000
611,144.40
0.05454000
14567.70000000
625,712.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
6201.80000000
7,838.60
0.05479000
37047.80000000
44,886.40
0.05480000
15329.20000000
60,215.60
0.05481000
29013.80000000
89,229.40
0.05482000
16406.60000000
105,636.00
0.05483000
35944.70000000
141,580.70
0.05484000
1636.80000000
143,217.50
0.05485000
44728.40000000
187,945.90
0.05486000
47104.40000000
235,050.30
0.05487000
24150.50000000
259,200.80
0.05488000
51475.50000000
310,676.30
0.05489000
18475.70000000
329,152.00
0.05490000
37759.50000000
366,911.50
0.05491000
12569.60000000
379,481.10
0.05492000
14705.10000000
394,186.20
0.05493000
10742.50000000
404,928.70
0.05494000
32177.30000000
437,106.00
0.05495000
10739.70000000
447,845.70
0.05496000
1636.80000000
449,482.50
|
||||||
| 2026-06-13 06:46:05 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665602524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
1636.80000000
3,273.60
0.05473000
86731.90000000
90,005.50
0.05472000
1095.00000000
91,100.50
0.05471000
4570.50000000
95,671.00
0.05470000
2002.20000000
97,673.20
0.05469000
14436.30000000
112,109.50
0.05468000
35202.30000000
147,311.80
0.05467000
3371.30000000
150,683.10
0.05466000
12315.00000000
162,998.10
0.05465000
1636.80000000
164,634.90
0.05464000
12735.60000000
177,370.50
0.05463000
3464.90000000
180,835.40
0.05462000
28648.80000000
209,484.20
0.05461000
154034.40000000
363,518.60
0.05460000
39635.20000000
403,153.80
0.05459000
89568.10000000
492,721.90
0.05458000
43866.60000000
536,588.50
0.05457000
5106.80000000
541,695.30
0.05456000
49928.00000000
591,623.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
4731.70000000
6,368.50
0.05479000
39886.60000000
46,255.10
0.05480000
15329.20000000
61,584.30
0.05481000
29013.80000000
90,598.10
0.05482000
16406.60000000
107,004.70
0.05483000
35944.70000000
142,949.40
0.05484000
1636.80000000
144,586.20
0.05485000
44728.40000000
189,314.60
0.05486000
47104.40000000
236,419.00
0.05487000
24150.50000000
260,569.50
0.05488000
51475.50000000
312,045.00
0.05489000
3257.90000000
315,302.90
0.05490000
37759.50000000
353,062.40
0.05491000
12569.60000000
365,632.00
0.05492000
14705.10000000
380,337.10
0.05493000
10742.50000000
391,079.60
0.05494000
32177.30000000
423,256.90
0.05495000
10739.70000000
433,996.60
0.05496000
1636.80000000
435,633.40
|
||||||
| 2026-06-13 06:46:04 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665602470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
86731.90000000
88,368.70
0.05471000
1095.30000000
89,464.00
0.05470000
2002.20000000
91,466.20
0.05469000
14436.30000000
105,902.50
0.05468000
35202.30000000
141,104.80
0.05467000
3371.30000000
144,476.10
0.05466000
12315.00000000
156,791.10
0.05465000
1636.80000000
158,427.90
0.05464000
12735.60000000
171,163.50
0.05463000
3464.90000000
174,628.40
0.05462000
28648.80000000
203,277.20
0.05461000
154034.40000000
357,311.60
0.05460000
39635.20000000
396,946.80
0.05459000
89568.10000000
486,514.90
0.05458000
28648.80000000
515,163.70
0.05457000
5106.80000000
520,270.50
0.05456000
34710.20000000
554,980.70
0.05455000
18136.30000000
573,117.00
0.05454000
14567.70000000
587,684.70
Asks (20 levels)
Price
Qty
Total
0.05477000
6202.50000000
6,202.50
0.05478000
2732.10000000
8,934.60
0.05479000
39527.40000000
48,462.00
0.05480000
24650.90000000
73,112.90
0.05481000
29013.80000000
102,126.70
0.05482000
6829.40000000
108,956.10
0.05483000
35944.70000000
144,900.80
0.05484000
31636.80000000
176,537.60
0.05485000
44728.40000000
221,266.00
0.05486000
17104.40000000
238,370.40
0.05487000
24150.50000000
262,520.90
0.05488000
51475.50000000
313,996.40
0.05489000
3257.90000000
317,254.30
0.05490000
37759.50000000
355,013.80
0.05491000
12569.60000000
367,583.40
0.05492000
14705.10000000
382,288.50
0.05493000
10742.50000000
393,031.00
0.05494000
32177.30000000
425,208.30
0.05495000
10739.70000000
435,948.00
0.05496000
1636.80000000
437,584.80
|
||||||
| 2026-06-13 06:46:04 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665602503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
5561.60000000
5,561.60
0.05474000
7561.60000000
13,123.20
0.05473000
87826.80000000
100,950.00
0.05472000
4569.30000000
105,519.30
0.05470000
2002.20000000
107,521.50
0.05469000
14436.30000000
121,957.80
0.05468000
35202.30000000
157,160.10
0.05467000
3371.30000000
160,531.40
0.05466000
12315.00000000
172,846.40
0.05465000
1636.80000000
174,483.20
0.05464000
12735.60000000
187,218.80
0.05463000
3464.90000000
190,683.70
0.05462000
28648.80000000
219,332.50
0.05461000
154034.40000000
373,366.90
0.05460000
39635.20000000
413,002.10
0.05459000
89568.10000000
502,570.20
0.05458000
28648.80000000
531,219.00
0.05457000
5106.80000000
536,325.80
0.05456000
34710.20000000
571,036.00
0.05455000
18136.30000000
589,172.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
6200.90000000
7,837.70
0.05480000
15329.20000000
23,166.90
0.05481000
30108.70000000
53,275.60
0.05482000
12873.00000000
66,148.60
0.05483000
35944.70000000
102,093.30
0.05484000
1636.80000000
103,730.10
0.05485000
44728.40000000
148,458.50
0.05486000
47104.40000000
195,562.90
0.05487000
24150.50000000
219,713.40
0.05488000
51475.50000000
271,188.90
0.05489000
3257.90000000
274,446.80
0.05490000
37759.50000000
312,206.30
0.05491000
12569.60000000
324,775.90
0.05492000
14705.10000000
339,481.00
0.05493000
10742.50000000
350,223.50
0.05494000
32177.30000000
382,400.80
0.05495000
10739.70000000
393,140.50
0.05496000
1636.80000000
394,777.30
0.05497000
28648.80000000
423,426.10
|
||||||
| 2026-06-13 06:46:03 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665602440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
5562.40000000
5,562.40
0.05473000
86731.90000000
92,294.30
0.05472000
1095.10000000
93,389.40
0.05470000
6573.50000000
99,962.90
0.05469000
14436.30000000
114,399.20
0.05468000
35202.30000000
149,601.50
0.05467000
3371.30000000
152,972.80
0.05466000
12315.00000000
165,287.80
0.05465000
1636.80000000
166,924.60
0.05464000
12735.60000000
179,660.20
0.05463000
3464.90000000
183,125.10
0.05462000
28648.80000000
211,773.90
0.05461000
154034.40000000
365,808.30
0.05460000
39635.20000000
405,443.50
0.05459000
89568.10000000
495,011.60
0.05458000
28648.80000000
523,660.40
0.05457000
5106.80000000
528,767.20
0.05456000
34710.20000000
563,477.40
0.05455000
18136.30000000
581,613.70
0.05454000
14567.70000000
596,181.40
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
6201.90000000
7,838.70
0.05479000
6305.30000000
14,144.00
0.05480000
27510.30000000
41,654.30
0.05481000
29013.80000000
70,668.10
0.05482000
6829.40000000
77,497.50
0.05483000
35944.70000000
113,442.20
0.05484000
1636.80000000
115,079.00
0.05485000
44728.40000000
159,807.40
0.05486000
17104.40000000
176,911.80
0.05487000
54150.50000000
231,062.30
0.05488000
51475.50000000
282,537.80
0.05489000
3257.90000000
285,795.70
0.05490000
37759.50000000
323,555.20
0.05491000
12569.60000000
336,124.80
0.05492000
14705.10000000
350,829.90
0.05493000
10742.50000000
361,572.40
0.05494000
32177.30000000
393,749.70
0.05495000
10739.70000000
404,489.40
0.05496000
1636.80000000
406,126.20
|
||||||
| 2026-06-13 06:46:01 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665602412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1545.50000000
1,545.50
0.05475000
5109.10000000
6,654.60
0.05474000
5583.70000000
12,238.30
0.05473000
87826.80000000
100,065.10
0.05471000
4570.50000000
104,635.60
0.05470000
2002.20000000
106,637.80
0.05469000
14436.30000000
121,074.10
0.05468000
35202.30000000
156,276.40
0.05467000
3371.30000000
159,647.70
0.05466000
17376.10000000
177,023.80
0.05465000
1636.80000000
178,660.60
0.05464000
12735.60000000
191,396.20
0.05463000
3464.90000000
194,861.10
0.05462000
28648.80000000
223,509.90
0.05461000
154034.40000000
377,544.30
0.05460000
39635.20000000
417,179.50
0.05459000
89568.10000000
506,747.60
0.05458000
28648.80000000
535,396.40
0.05457000
5106.80000000
540,503.20
0.05456000
34710.20000000
575,213.40
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
6201.00000000
7,837.80
0.05480000
19283.50000000
27,121.30
0.05481000
29013.80000000
56,135.10
0.05482000
12873.00000000
69,008.10
0.05483000
35944.70000000
104,952.80
0.05484000
1636.80000000
106,589.60
0.05485000
44728.40000000
151,318.00
0.05486000
17104.40000000
168,422.40
0.05487000
54150.50000000
222,572.90
0.05488000
51475.50000000
274,048.40
0.05489000
3257.90000000
277,306.30
0.05490000
37759.50000000
315,065.80
0.05491000
12569.60000000
327,635.40
0.05492000
14705.10000000
342,340.50
0.05493000
10742.50000000
353,083.00
0.05494000
32177.30000000
385,260.30
0.05495000
10739.70000000
396,000.00
0.05496000
1636.80000000
397,636.80
0.05497000
28648.80000000
426,285.60
|
||||||
| 2026-06-13 06:45:59 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665602409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1545.50000000
1,545.50
0.05475000
5109.10000000
6,654.60
0.05474000
19276.10000000
25,930.70
0.05473000
87826.80000000
113,757.50
0.05471000
4570.50000000
118,328.00
0.05470000
2002.20000000
120,330.20
0.05469000
14436.30000000
134,766.50
0.05468000
35202.30000000
169,968.80
0.05467000
3371.30000000
173,340.10
0.05466000
12315.00000000
185,655.10
0.05465000
1636.80000000
187,291.90
0.05464000
12735.60000000
200,027.50
0.05463000
3464.90000000
203,492.40
0.05462000
28648.80000000
232,141.20
0.05461000
154034.40000000
386,175.60
0.05460000
39635.20000000
425,810.80
0.05459000
89568.10000000
515,378.90
0.05458000
28648.80000000
544,027.70
0.05457000
5106.80000000
549,134.50
0.05456000
34710.20000000
583,844.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
6201.00000000
7,837.80
0.05480000
5591.10000000
13,428.90
0.05481000
29013.80000000
42,442.70
0.05482000
12873.00000000
55,315.70
0.05483000
35944.70000000
91,260.40
0.05484000
1636.80000000
92,897.20
0.05485000
44728.40000000
137,625.60
0.05486000
17104.40000000
154,730.00
0.05487000
54150.50000000
208,880.50
0.05488000
51475.50000000
260,356.00
0.05489000
3257.90000000
263,613.90
0.05490000
37759.50000000
301,373.40
0.05491000
12569.60000000
313,943.00
0.05492000
14705.10000000
328,648.10
0.05493000
10742.50000000
339,390.60
0.05494000
32177.30000000
371,567.90
0.05495000
10739.70000000
382,307.60
0.05496000
1636.80000000
383,944.40
0.05497000
28648.80000000
412,593.20
|
||||||
| 2026-06-13 06:45:56 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665602406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1545.50000000
1,545.50
0.05475000
5109.10000000
6,654.60
0.05474000
19276.10000000
25,930.70
0.05473000
87826.80000000
113,757.50
0.05471000
4570.50000000
118,328.00
0.05470000
2002.20000000
120,330.20
0.05469000
14436.30000000
134,766.50
0.05468000
35202.30000000
169,968.80
0.05467000
3371.30000000
173,340.10
0.05466000
12315.00000000
185,655.10
0.05465000
1636.80000000
187,291.90
0.05464000
12735.60000000
200,027.50
0.05463000
3464.90000000
203,492.40
0.05462000
28648.80000000
232,141.20
0.05461000
154034.40000000
386,175.60
0.05460000
39635.20000000
425,810.80
0.05459000
89568.10000000
515,378.90
0.05458000
28648.80000000
544,027.70
0.05457000
5106.80000000
549,134.50
0.05456000
34710.20000000
583,844.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
6201.00000000
7,837.80
0.05480000
5591.10000000
13,428.90
0.05481000
29013.80000000
42,442.70
0.05482000
12873.00000000
55,315.70
0.05483000
35944.70000000
91,260.40
0.05484000
1636.80000000
92,897.20
0.05485000
44728.40000000
137,625.60
0.05486000
17104.40000000
154,730.00
0.05487000
54150.50000000
208,880.50
0.05488000
51475.50000000
260,356.00
0.05489000
3257.90000000
263,613.90
0.05490000
37759.50000000
301,373.40
0.05491000
12569.60000000
313,943.00
0.05492000
14705.10000000
328,648.10
0.05493000
10742.50000000
339,390.60
0.05494000
32177.30000000
371,567.90
0.05495000
10739.70000000
382,307.60
0.05496000
1636.80000000
383,944.40
0.05497000
28648.80000000
412,593.20
|
||||||
| 2026-06-13 06:45:55 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665602388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
5109.10000000
6,745.90
0.05474000
19276.10000000
26,022.00
0.05473000
87826.80000000
113,848.80
0.05471000
4570.50000000
118,419.30
0.05470000
2002.20000000
120,421.50
0.05469000
14436.30000000
134,857.80
0.05468000
35202.30000000
170,060.10
0.05467000
3371.30000000
173,431.40
0.05466000
12315.00000000
185,746.40
0.05465000
1636.80000000
187,383.20
0.05464000
12735.60000000
200,118.80
0.05463000
3464.90000000
203,583.70
0.05462000
28648.80000000
232,232.50
0.05461000
172141.00000000
404,373.50
0.05460000
39635.20000000
444,008.70
0.05459000
89568.10000000
533,576.80
0.05458000
28648.80000000
562,225.60
0.05457000
5106.80000000
567,332.40
0.05456000
34710.20000000
602,042.60
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
6201.00000000
7,837.80
0.05480000
5591.10000000
13,428.90
0.05481000
29013.80000000
42,442.70
0.05482000
12873.00000000
55,315.70
0.05483000
35944.70000000
91,260.40
0.05484000
1636.80000000
92,897.20
0.05485000
44728.40000000
137,625.60
0.05486000
17104.40000000
154,730.00
0.05487000
54150.50000000
208,880.50
0.05488000
51475.50000000
260,356.00
0.05489000
3257.90000000
263,613.90
0.05490000
37759.50000000
301,373.40
0.05491000
12569.60000000
313,943.00
0.05492000
14705.10000000
328,648.10
0.05493000
10742.50000000
339,390.60
0.05494000
32177.30000000
371,567.90
0.05495000
10739.70000000
382,307.60
0.05496000
1636.80000000
383,944.40
0.05497000
28648.80000000
412,593.20
|
||||||
| 2026-06-13 06:45:55 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665602392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1545.50000000
1,545.50
0.05475000
5109.10000000
6,654.60
0.05474000
19276.10000000
25,930.70
0.05473000
87826.80000000
113,757.50
0.05471000
4570.50000000
118,328.00
0.05470000
2002.20000000
120,330.20
0.05469000
14436.30000000
134,766.50
0.05468000
35202.30000000
169,968.80
0.05467000
3371.30000000
173,340.10
0.05466000
12315.00000000
185,655.10
0.05465000
1636.80000000
187,291.90
0.05464000
12735.60000000
200,027.50
0.05463000
80521.40000000
280,548.90
0.05462000
28648.80000000
309,197.70
0.05461000
8962.10000000
318,159.80
0.05460000
39635.20000000
357,795.00
0.05459000
89568.10000000
447,363.10
0.05458000
28648.80000000
476,011.90
0.05457000
5106.80000000
481,118.70
0.05456000
34710.20000000
515,828.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
6201.00000000
7,837.80
0.05480000
5591.10000000
13,428.90
0.05481000
29013.80000000
42,442.70
0.05482000
12873.00000000
55,315.70
0.05483000
35944.70000000
91,260.40
0.05484000
1636.80000000
92,897.20
0.05485000
44728.40000000
137,625.60
0.05486000
17104.40000000
154,730.00
0.05487000
54150.50000000
208,880.50
0.05488000
51475.50000000
260,356.00
0.05489000
3257.90000000
263,613.90
0.05490000
37759.50000000
301,373.40
0.05491000
12569.60000000
313,943.00
0.05492000
14705.10000000
328,648.10
0.05493000
10742.50000000
339,390.60
0.05494000
32177.30000000
371,567.90
0.05495000
10739.70000000
382,307.60
0.05496000
1636.80000000
383,944.40
0.05497000
28648.80000000
412,593.20
|
||||||
| 2026-06-13 06:45:54 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665602380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
5109.10000000
6,745.90
0.05474000
19276.10000000
26,022.00
0.05473000
87826.80000000
113,848.80
0.05472000
4569.80000000
118,418.60
0.05470000
2002.20000000
120,420.80
0.05469000
14436.30000000
134,857.10
0.05468000
35202.30000000
170,059.40
0.05467000
3371.30000000
173,430.70
0.05466000
12315.00000000
185,745.70
0.05465000
1636.80000000
187,382.50
0.05464000
12735.60000000
200,118.10
0.05463000
3464.90000000
203,583.00
0.05462000
28648.80000000
232,231.80
0.05461000
172141.00000000
404,372.80
0.05460000
39635.20000000
444,008.00
0.05459000
89568.10000000
533,576.10
0.05458000
28648.80000000
562,224.90
0.05457000
5106.80000000
567,331.70
0.05456000
34710.20000000
602,041.90
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
10154.40000000
11,791.20
0.05481000
29013.80000000
40,805.00
0.05482000
12873.00000000
53,678.00
0.05483000
35944.70000000
89,622.70
0.05484000
1636.80000000
91,259.50
0.05485000
44728.40000000
135,987.90
0.05486000
17104.40000000
153,092.30
0.05487000
54150.50000000
207,242.80
0.05488000
51475.50000000
258,718.30
0.05489000
3257.90000000
261,976.20
0.05490000
37759.50000000
299,735.70
0.05491000
12569.60000000
312,305.30
0.05492000
14705.10000000
327,010.40
0.05493000
10742.50000000
337,752.90
0.05494000
32177.30000000
369,930.20
0.05495000
10739.70000000
380,669.90
0.05496000
1636.80000000
382,306.70
0.05497000
28648.80000000
410,955.50
0.05498000
24496.00000000
435,451.50
|
||||||
| 2026-06-13 06:45:52 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665602360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
5565.90000000
5,565.90
0.05475000
5109.10000000
10,675.00
0.05474000
22370.80000000
33,045.80
0.05473000
91300.70000000
124,346.50
0.05470000
2002.20000000
126,348.70
0.05469000
14436.30000000
140,785.00
0.05468000
35202.30000000
175,987.30
0.05467000
3371.30000000
179,358.60
0.05466000
12315.00000000
191,673.60
0.05465000
1636.80000000
193,310.40
0.05464000
12735.60000000
206,046.00
0.05463000
3464.90000000
209,510.90
0.05462000
28648.80000000
238,159.70
0.05461000
172141.00000000
410,300.70
0.05460000
39635.20000000
449,935.90
0.05459000
89568.10000000
539,504.00
0.05458000
28648.80000000
568,152.80
0.05457000
5106.80000000
573,259.60
0.05456000
34710.20000000
607,969.80
0.05455000
18136.30000000
626,106.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
33576.80000000
35,213.60
0.05482000
4557.90000000
39,771.50
0.05483000
35944.70000000
75,716.20
0.05484000
11046.60000000
86,762.80
0.05485000
44728.40000000
131,491.20
0.05486000
17104.40000000
148,595.60
0.05487000
54150.50000000
202,746.10
0.05488000
36257.70000000
239,003.80
0.05489000
1636.80000000
240,640.60
0.05490000
37759.50000000
278,400.10
0.05491000
12569.60000000
290,969.70
0.05492000
14705.10000000
305,674.80
0.05493000
10742.50000000
316,417.30
0.05494000
33798.40000000
350,215.70
0.05495000
10739.70000000
360,955.40
0.05496000
1636.80000000
362,592.20
0.05497000
28648.80000000
391,241.00
0.05498000
24496.00000000
415,737.00
0.05499000
45353.70000000
461,090.70
|
||||||
| 2026-06-13 06:45:51 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665602307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
5583.70000000
5,583.70
0.05473000
86731.90000000
92,315.60
0.05472000
1095.10000000
93,410.70
0.05470000
2002.20000000
95,412.90
0.05469000
14436.30000000
109,849.20
0.05468000
35202.30000000
145,051.50
0.05467000
3371.30000000
148,422.80
0.05466000
12315.00000000
160,737.80
0.05465000
1636.80000000
162,374.60
0.05464000
12735.60000000
175,110.20
0.05463000
3464.90000000
178,575.10
0.05462000
1636.80000000
180,211.90
0.05461000
172141.00000000
352,352.90
0.05460000
39635.20000000
391,988.10
0.05459000
27068.10000000
419,056.20
0.05458000
91148.80000000
510,205.00
0.05457000
5106.80000000
515,311.80
0.05456000
34710.20000000
550,022.00
0.05455000
18136.30000000
568,158.30
0.05454000
14567.70000000
582,726.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
10033.80000000
11,670.60
0.05480000
24739.00000000
36,409.60
0.05481000
29013.80000000
65,423.40
0.05482000
6846.60000000
72,270.00
0.05483000
35944.70000000
108,214.70
0.05484000
1636.80000000
109,851.50
0.05485000
74728.40000000
184,579.90
0.05486000
17104.40000000
201,684.30
0.05487000
24150.50000000
225,834.80
0.05488000
36257.70000000
262,092.50
0.05489000
3257.90000000
265,350.40
0.05490000
37759.50000000
303,109.90
0.05491000
12569.60000000
315,679.50
0.05492000
14705.10000000
330,384.60
0.05493000
10742.50000000
341,127.10
0.05494000
32177.30000000
373,304.40
0.05495000
10739.70000000
384,044.10
0.05496000
1636.80000000
385,680.90
0.05497000
28648.80000000
414,329.70
|
||||||
| 2026-06-13 06:45:50 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665602243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
5607.40000000
7,244.20
0.05474000
5608.40000000
12,852.60
0.05473000
87826.80000000
100,679.40
0.05472000
4569.80000000
105,249.20
0.05470000
32002.20000000
137,251.40
0.05469000
14436.30000000
151,687.70
0.05468000
5202.30000000
156,890.00
0.05467000
3371.30000000
160,261.30
0.05466000
12315.00000000
172,576.30
0.05465000
1636.80000000
174,213.10
0.05464000
12735.60000000
186,948.70
0.05463000
3464.90000000
190,413.60
0.05462000
1636.80000000
192,050.40
0.05461000
172141.00000000
364,191.40
0.05460000
39635.20000000
403,826.60
0.05459000
27068.10000000
430,894.70
0.05458000
91148.80000000
522,043.50
0.05457000
5106.80000000
527,150.30
0.05456000
34710.20000000
561,860.50
Asks (20 levels)
Price
Qty
Total
0.05480000
5601.50000000
5,601.50
0.05481000
34671.80000000
40,273.30
0.05482000
12875.30000000
53,148.60
0.05483000
35944.70000000
89,093.30
0.05484000
1636.80000000
90,730.10
0.05485000
74728.40000000
165,458.50
0.05486000
17104.40000000
182,562.90
0.05487000
24150.50000000
206,713.40
0.05488000
36257.70000000
242,971.10
0.05489000
1636.80000000
244,607.90
0.05490000
37759.50000000
282,367.40
0.05491000
12569.60000000
294,937.00
0.05492000
14705.10000000
309,642.10
0.05493000
10742.50000000
320,384.60
0.05494000
33798.40000000
354,183.00
0.05495000
10739.70000000
364,922.70
0.05496000
1636.80000000
366,559.50
0.05497000
28648.80000000
395,208.30
0.05498000
24496.00000000
419,704.30
0.05499000
45353.70000000
465,058.00
|
||||||
| 2026-06-13 06:45:49 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665602231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
5607.40000000
7,244.20
0.05474000
5608.40000000
12,852.60
0.05473000
87826.80000000
100,679.40
0.05472000
4569.80000000
105,249.20
0.05470000
2002.20000000
107,251.40
0.05469000
14436.30000000
121,687.70
0.05468000
5202.30000000
126,890.00
0.05467000
31545.40000000
158,435.40
0.05466000
12315.00000000
170,750.40
0.05465000
1636.80000000
172,387.20
0.05464000
124390.00000000
296,777.20
0.05463000
3464.90000000
300,242.10
0.05462000
1636.80000000
301,878.90
0.05461000
8962.10000000
310,841.00
0.05460000
39635.20000000
350,476.20
0.05459000
27068.10000000
377,544.30
0.05458000
91148.80000000
468,693.10
0.05457000
5106.80000000
473,799.90
0.05456000
34710.20000000
508,510.10
Asks (20 levels)
Price
Qty
Total
0.05480000
5601.50000000
5,601.50
0.05481000
34671.80000000
40,273.30
0.05482000
12875.30000000
53,148.60
0.05483000
35944.70000000
89,093.30
0.05484000
1636.80000000
90,730.10
0.05485000
74728.40000000
165,458.50
0.05486000
17104.40000000
182,562.90
0.05487000
24150.50000000
206,713.40
0.05488000
36257.70000000
242,971.10
0.05489000
3257.90000000
246,229.00
0.05490000
37759.50000000
283,988.50
0.05491000
12569.60000000
296,558.10
0.05492000
14705.10000000
311,263.20
0.05493000
10742.50000000
322,005.70
0.05494000
32177.30000000
354,183.00
0.05495000
10739.70000000
364,922.70
0.05496000
1636.80000000
366,559.50
0.05497000
28648.80000000
395,208.30
0.05498000
24496.00000000
419,704.30
0.05499000
45353.70000000
465,058.00
|
||||||
| 2026-06-13 06:45:48 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665602212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
5608.40000000
7,245.20
0.05473000
87826.80000000
95,072.00
0.05471000
4570.60000000
99,642.60
0.05470000
2002.20000000
101,644.80
0.05469000
14436.30000000
116,081.10
0.05468000
5202.30000000
121,283.40
0.05467000
31545.40000000
152,828.80
0.05466000
12315.00000000
165,143.80
0.05465000
1636.80000000
166,780.60
0.05464000
12735.60000000
179,516.20
0.05463000
3464.90000000
182,981.10
0.05462000
108894.20000000
291,875.30
0.05461000
8962.10000000
300,837.40
0.05460000
39635.20000000
340,472.60
0.05459000
27068.10000000
367,540.70
0.05458000
91148.80000000
458,689.50
0.05457000
5106.80000000
463,796.30
0.05456000
34710.20000000
498,506.50
0.05455000
18136.30000000
516,642.80
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
40324.30000000
41,961.10
0.05480000
15329.20000000
57,290.30
0.05481000
30108.70000000
87,399.00
0.05482000
12875.30000000
100,274.30
0.05483000
35944.70000000
136,219.00
0.05484000
1636.80000000
137,855.80
0.05485000
74728.40000000
212,584.20
0.05486000
17104.40000000
229,688.60
0.05487000
24150.50000000
253,839.10
0.05488000
36257.70000000
290,096.80
0.05489000
3257.90000000
293,354.70
0.05490000
37759.50000000
331,114.20
0.05491000
12569.60000000
343,683.80
0.05492000
14705.10000000
358,388.90
0.05493000
10742.50000000
369,131.40
0.05494000
32177.30000000
401,308.70
0.05495000
10739.70000000
412,048.40
0.05496000
1636.80000000
413,685.20
0.05497000
28648.80000000
442,334.00
|
||||||
| 2026-06-13 06:45:47 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665602208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
5608.40000000
7,245.20
0.05473000
87826.80000000
95,072.00
0.05471000
4570.60000000
99,642.60
0.05470000
2002.20000000
101,644.80
0.05469000
14436.30000000
116,081.10
0.05468000
5202.30000000
121,283.40
0.05467000
31545.40000000
152,828.80
0.05466000
12315.00000000
165,143.80
0.05465000
1636.80000000
166,780.60
0.05464000
12735.60000000
179,516.20
0.05463000
3464.90000000
182,981.10
0.05462000
108894.20000000
291,875.30
0.05461000
8962.10000000
300,837.40
0.05460000
39635.20000000
340,472.60
0.05459000
27068.10000000
367,540.70
0.05458000
91148.80000000
458,689.50
0.05457000
5106.80000000
463,796.30
0.05456000
34710.20000000
498,506.50
0.05455000
18136.30000000
516,642.80
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
35760.20000000
37,397.00
0.05480000
19892.30000000
57,289.30
0.05481000
30108.70000000
87,398.00
0.05482000
12875.30000000
100,273.30
0.05483000
35944.70000000
136,218.00
0.05484000
1636.80000000
137,854.80
0.05485000
74728.40000000
212,583.20
0.05486000
17104.40000000
229,687.60
0.05487000
24150.50000000
253,838.10
0.05488000
36257.70000000
290,095.80
0.05489000
3257.90000000
293,353.70
0.05490000
37759.50000000
331,113.20
0.05491000
12569.60000000
343,682.80
0.05492000
14705.10000000
358,387.90
0.05493000
10742.50000000
369,130.40
0.05494000
32177.30000000
401,307.70
0.05495000
10739.70000000
412,047.40
0.05496000
1636.80000000
413,684.20
0.05497000
28648.80000000
442,333.00
|
||||||
| 2026-06-13 06:45:46 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665602154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
63313.80000000
64,950.60
0.05473000
86731.90000000
151,682.50
0.05472000
1095.10000000
152,777.60
0.05470000
6207.80000000
158,985.40
0.05469000
44801.80000000
203,787.20
0.05468000
5202.30000000
208,989.50
0.05467000
3371.80000000
212,361.30
0.05466000
12315.00000000
224,676.30
0.05465000
1636.80000000
226,313.10
0.05464000
12735.60000000
239,048.70
0.05463000
3464.90000000
242,513.60
0.05462000
1636.80000000
244,150.40
0.05461000
8962.10000000
253,112.50
0.05460000
39635.20000000
292,747.70
0.05459000
27068.10000000
319,815.80
0.05458000
91148.80000000
410,964.60
0.05457000
5106.80000000
416,071.40
0.05456000
34710.20000000
450,781.60
0.05455000
18136.30000000
468,917.90
Asks (20 levels)
Price
Qty
Total
0.05478000
4863.80000000
4,863.80
0.05479000
44294.20000000
49,158.00
0.05480000
30302.20000000
79,460.20
0.05481000
29013.80000000
108,474.00
0.05482000
16180.30000000
124,654.30
0.05483000
35944.70000000
160,599.00
0.05484000
1636.80000000
162,235.80
0.05485000
74728.40000000
236,964.20
0.05486000
17104.40000000
254,068.60
0.05487000
24150.50000000
278,219.10
0.05488000
36257.70000000
314,476.80
0.05489000
3257.90000000
317,734.70
0.05490000
37759.50000000
355,494.20
0.05491000
12569.60000000
368,063.80
0.05492000
14705.10000000
382,768.90
0.05493000
10742.50000000
393,511.40
0.05494000
32177.30000000
425,688.70
0.05495000
10739.70000000
436,428.40
0.05496000
1636.80000000
438,065.20
0.05497000
28648.80000000
466,714.00
|
||||||
| 2026-06-13 06:45:45 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665602144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
67301.10000000
68,937.90
0.05473000
86731.90000000
155,669.80
0.05472000
5664.90000000
161,334.70
0.05471000
1636.80000000
162,971.50
0.05470000
1636.80000000
164,608.30
0.05469000
44801.80000000
209,410.10
0.05468000
5202.30000000
214,612.40
0.05467000
3371.80000000
217,984.20
0.05466000
12315.00000000
230,299.20
0.05465000
1636.80000000
231,936.00
0.05464000
12735.60000000
244,671.60
0.05463000
3464.90000000
248,136.50
0.05462000
1636.80000000
249,773.30
0.05461000
8962.10000000
258,735.40
0.05460000
39635.20000000
298,370.60
0.05459000
27068.10000000
325,438.70
0.05458000
91148.80000000
416,587.50
0.05457000
5106.80000000
421,694.30
0.05456000
34710.20000000
456,404.50
Asks (20 levels)
Price
Qty
Total
0.05479000
5415.60000000
5,415.60
0.05480000
34865.40000000
40,281.00
0.05481000
29013.80000000
69,294.80
0.05482000
16180.30000000
85,475.10
0.05483000
35944.70000000
121,419.80
0.05484000
1636.80000000
123,056.60
0.05485000
74728.40000000
197,785.00
0.05486000
17104.40000000
214,889.40
0.05487000
24150.50000000
239,039.90
0.05488000
36257.70000000
275,297.60
0.05489000
3257.90000000
278,555.50
0.05490000
37759.50000000
316,315.00
0.05491000
12569.60000000
328,884.60
0.05492000
14705.10000000
343,589.70
0.05493000
10742.50000000
354,332.20
0.05494000
32177.30000000
386,509.50
0.05495000
10739.70000000
397,249.20
0.05496000
1636.80000000
398,886.00
0.05497000
28648.80000000
427,534.80
0.05498000
24496.00000000
452,030.80
|
||||||
| 2026-06-13 06:45:44 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665602127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
4518.30000000
6,155.10
0.05474000
5624.10000000
11,779.20
0.05473000
86731.90000000
98,511.10
0.05472000
1095.10000000
99,606.20
0.05471000
1636.80000000
101,243.00
0.05470000
1636.80000000
102,879.80
0.05469000
14801.80000000
117,681.60
0.05468000
5202.30000000
122,883.90
0.05467000
3371.80000000
126,255.70
0.05466000
42315.00000000
168,570.70
0.05465000
1636.80000000
170,207.50
0.05464000
12735.60000000
182,943.10
0.05463000
3464.90000000
186,408.00
0.05462000
176693.50000000
363,101.50
0.05461000
8962.10000000
372,063.60
0.05460000
39635.20000000
411,698.80
0.05459000
27068.10000000
438,766.90
0.05458000
91148.80000000
529,915.70
0.05457000
5106.80000000
535,022.50
Asks (20 levels)
Price
Qty
Total
0.05479000
1445.00000000
1,445.00
0.05480000
16424.30000000
17,869.30
0.05481000
29013.80000000
46,883.10
0.05482000
16180.30000000
63,063.40
0.05483000
35944.70000000
99,008.10
0.05484000
1636.80000000
100,644.90
0.05485000
74728.40000000
175,373.30
0.05486000
17104.40000000
192,477.70
0.05487000
24150.50000000
216,628.20
0.05488000
36257.70000000
252,885.90
0.05489000
3257.90000000
256,143.80
0.05490000
37759.50000000
293,903.30
0.05491000
12569.60000000
306,472.90
0.05492000
14705.10000000
321,178.00
0.05493000
10742.50000000
331,920.50
0.05494000
32177.30000000
364,097.80
0.05495000
10739.70000000
374,837.50
0.05496000
1636.80000000
376,474.30
0.05497000
28648.80000000
405,123.10
0.05498000
24496.00000000
429,619.10
|
||||||