SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 06:43:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665598187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3088.10000000
3,088.10
0.05454000
6071.30000000
9,159.40
0.05453000
3636.80000000
12,796.20
0.05452000
18735.50000000
31,531.70
0.05451000
23808.60000000
55,340.30
0.05450000
57941.40000000
113,281.70
0.05449000
35287.40000000
148,569.10
0.05448000
47269.20000000
195,838.30
0.05447000
49124.00000000
244,962.30
0.05446000
74210.40000000
319,172.70
0.05445000
3471.10000000
322,643.80
0.05444000
52105.50000000
374,749.30
0.05443000
1636.80000000
376,386.10
0.05442000
37838.70000000
414,224.80
0.05441000
6898.50000000
421,123.30
0.05440000
28648.80000000
449,772.10
0.05439000
34636.80000000
484,408.90
0.05438000
95391.10000000
579,800.00
0.05437000
3473.60000000
583,273.60
0.05436000
37848.50000000
621,122.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
10044.00000000
11,680.80
0.05459000
37844.00000000
49,524.80
0.05460000
25235.80000000
74,760.60
0.05461000
1636.80000000
76,397.40
0.05462000
44015.10000000
120,412.50
0.05463000
31655.80000000
152,068.30
0.05464000
77282.50000000
229,350.80
0.05465000
44922.90000000
274,273.70
0.05466000
75487.70000000
349,761.40
0.05467000
14244.30000000
364,005.70
0.05468000
51475.50000000
415,481.20
0.05469000
1636.80000000
417,118.00
0.05470000
28648.80000000
445,766.80
0.05471000
18791.60000000
464,558.40
0.05472000
45512.70000000
510,071.10
0.05473000
5003.00000000
515,074.10
0.05474000
41717.10000000
556,791.20
0.05475000
9534.90000000
566,326.10
0.05476000
21908.40000000
588,234.50
|
||||||
| 2026-06-13 06:43:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665598182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3088.10000000
3,088.10
0.05454000
6071.30000000
9,159.40
0.05453000
9108.60000000
18,268.00
0.05452000
22223.00000000
40,491.00
0.05451000
19221.30000000
59,712.30
0.05450000
57941.40000000
117,653.70
0.05449000
35287.40000000
152,941.10
0.05448000
47269.20000000
200,210.30
0.05447000
49124.00000000
249,334.30
0.05446000
74210.40000000
323,544.70
0.05445000
3471.10000000
327,015.80
0.05444000
52105.50000000
379,121.30
0.05443000
1636.80000000
380,758.10
0.05442000
37838.70000000
418,596.80
0.05441000
6898.50000000
425,495.30
0.05440000
28648.80000000
454,144.10
0.05439000
34636.80000000
488,780.90
0.05438000
95391.10000000
584,172.00
0.05437000
3473.60000000
587,645.60
0.05436000
37848.50000000
625,494.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
10044.00000000
11,680.80
0.05459000
37844.00000000
49,524.80
0.05460000
25235.80000000
74,760.60
0.05461000
1636.80000000
76,397.40
0.05462000
44015.10000000
120,412.50
0.05463000
31655.80000000
152,068.30
0.05464000
77282.50000000
229,350.80
0.05465000
44922.90000000
274,273.70
0.05466000
75487.70000000
349,761.40
0.05467000
14244.30000000
364,005.70
0.05468000
51475.50000000
415,481.20
0.05469000
1636.80000000
417,118.00
0.05470000
28648.80000000
445,766.80
0.05471000
18791.60000000
464,558.40
0.05472000
45512.70000000
510,071.10
0.05473000
5003.00000000
515,074.10
0.05474000
41717.10000000
556,791.20
0.05475000
9534.90000000
566,326.10
0.05476000
21908.40000000
588,234.50
|
||||||
| 2026-06-13 06:43:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665598178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3088.10000000
3,088.10
0.05454000
6071.30000000
9,159.40
0.05453000
8009.60000000
17,169.00
0.05452000
23322.20000000
40,491.20
0.05451000
19221.30000000
59,712.50
0.05450000
57941.40000000
117,653.90
0.05449000
35287.40000000
152,941.30
0.05448000
47269.20000000
200,210.50
0.05447000
49124.00000000
249,334.50
0.05446000
74210.40000000
323,544.90
0.05445000
3471.10000000
327,016.00
0.05444000
52105.50000000
379,121.50
0.05443000
1636.80000000
380,758.30
0.05442000
37838.70000000
418,597.00
0.05441000
6898.50000000
425,495.50
0.05440000
28648.80000000
454,144.30
0.05439000
34636.80000000
488,781.10
0.05438000
95391.10000000
584,172.20
0.05437000
3473.60000000
587,645.80
0.05436000
37848.50000000
625,494.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
10044.00000000
11,680.80
0.05459000
38943.20000000
50,624.00
0.05460000
24136.80000000
74,760.80
0.05461000
1636.80000000
76,397.60
0.05462000
44015.10000000
120,412.70
0.05463000
31655.80000000
152,068.50
0.05464000
77282.50000000
229,351.00
0.05465000
44922.90000000
274,273.90
0.05466000
75487.70000000
349,761.60
0.05467000
14244.30000000
364,005.90
0.05468000
51475.50000000
415,481.40
0.05469000
1636.80000000
417,118.20
0.05470000
28648.80000000
445,767.00
0.05471000
18791.60000000
464,558.60
0.05472000
45512.70000000
510,071.30
0.05473000
5003.00000000
515,074.30
0.05474000
41717.10000000
556,791.40
0.05475000
9534.90000000
566,326.30
0.05476000
21908.40000000
588,234.70
|
||||||
| 2026-06-13 06:43:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665598175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3088.10000000
3,088.10
0.05454000
6071.30000000
9,159.40
0.05453000
8009.60000000
17,169.00
0.05452000
18735.60000000
35,904.60
0.05451000
23808.50000000
59,713.10
0.05450000
57941.40000000
117,654.50
0.05449000
35287.40000000
152,941.90
0.05448000
47269.20000000
200,211.10
0.05447000
49124.00000000
249,335.10
0.05446000
74210.40000000
323,545.50
0.05445000
3471.10000000
327,016.60
0.05444000
47087.70000000
374,104.30
0.05443000
1636.80000000
375,741.10
0.05442000
37838.70000000
413,579.80
0.05441000
6898.50000000
420,478.30
0.05440000
28648.80000000
449,127.10
0.05439000
34636.80000000
483,763.90
0.05438000
95391.10000000
579,155.00
0.05437000
3473.60000000
582,628.60
0.05436000
37848.50000000
620,477.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
10044.00000000
11,680.80
0.05459000
38943.20000000
50,624.00
0.05460000
24136.80000000
74,760.80
0.05461000
1636.80000000
76,397.60
0.05462000
44015.10000000
120,412.70
0.05463000
31655.80000000
152,068.50
0.05464000
77282.50000000
229,351.00
0.05465000
44922.90000000
274,273.90
0.05466000
75487.70000000
349,761.60
0.05467000
14244.30000000
364,005.90
0.05468000
51475.50000000
415,481.40
0.05469000
1636.80000000
417,118.20
0.05470000
28648.80000000
445,767.00
0.05471000
18791.60000000
464,558.60
0.05472000
45512.70000000
510,071.30
0.05473000
5003.00000000
515,074.30
0.05474000
41717.10000000
556,791.40
0.05475000
9534.90000000
566,326.30
0.05476000
21908.40000000
588,234.70
|
||||||
| 2026-06-13 06:43:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665598165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3088.10000000
4,724.90
0.05454000
6071.30000000
10,796.20
0.05453000
9108.60000000
19,904.80
0.05452000
17636.40000000
37,541.20
0.05451000
23808.50000000
61,349.70
0.05450000
57941.40000000
119,291.10
0.05449000
35287.40000000
154,578.50
0.05448000
47269.20000000
201,847.70
0.05447000
49124.00000000
250,971.70
0.05446000
74210.40000000
325,182.10
0.05445000
3471.10000000
328,653.20
0.05444000
47087.70000000
375,740.90
0.05443000
1636.80000000
377,377.70
0.05442000
37838.70000000
415,216.40
0.05441000
6898.50000000
422,114.90
0.05440000
28648.80000000
450,763.70
0.05439000
34636.80000000
485,400.50
0.05438000
95391.10000000
580,791.60
0.05437000
3473.60000000
584,265.20
Asks (20 levels)
Price
Qty
Total
0.05458000
10044.00000000
10,044.00
0.05459000
37844.00000000
47,888.00
0.05460000
25235.80000000
73,123.80
0.05461000
1636.80000000
74,760.60
0.05462000
44015.10000000
118,775.70
0.05463000
31655.80000000
150,431.50
0.05464000
77282.50000000
227,714.00
0.05465000
44922.90000000
272,636.90
0.05466000
73866.60000000
346,503.50
0.05467000
14244.30000000
360,747.80
0.05468000
51475.50000000
412,223.30
0.05469000
3257.90000000
415,481.20
0.05470000
28648.80000000
444,130.00
0.05471000
18791.60000000
462,921.60
0.05472000
45512.70000000
508,434.30
0.05473000
5003.00000000
513,437.30
0.05474000
41717.10000000
555,154.40
0.05475000
9534.90000000
564,689.30
0.05476000
21908.40000000
586,597.70
0.05477000
1636.80000000
588,234.50
|
||||||
| 2026-06-13 06:43:38 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665598154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3088.10000000
3,088.10
0.05454000
6071.30000000
9,159.40
0.05453000
8009.60000000
17,169.00
0.05452000
18735.60000000
35,904.60
0.05451000
23441.80000000
59,346.40
0.05450000
57941.40000000
117,287.80
0.05449000
35287.40000000
152,575.20
0.05448000
47269.20000000
199,844.40
0.05447000
49124.00000000
248,968.40
0.05446000
74210.40000000
323,178.80
0.05445000
3471.10000000
326,649.90
0.05444000
47087.70000000
373,737.60
0.05443000
1636.80000000
375,374.40
0.05442000
37838.70000000
413,213.10
0.05441000
6898.50000000
420,111.60
0.05440000
28648.80000000
448,760.40
0.05439000
34636.80000000
483,397.20
0.05438000
95391.10000000
578,788.30
0.05437000
3473.60000000
582,261.90
0.05436000
37848.50000000
620,110.40
Asks (20 levels)
Price
Qty
Total
0.05458000
10044.00000000
10,044.00
0.05459000
46443.20000000
56,487.20
0.05460000
16636.80000000
73,124.00
0.05461000
1636.80000000
74,760.80
0.05462000
44015.10000000
118,775.90
0.05463000
31655.80000000
150,431.70
0.05464000
77282.50000000
227,714.20
0.05465000
44922.90000000
272,637.10
0.05466000
73866.60000000
346,503.70
0.05467000
14244.30000000
360,748.00
0.05468000
51475.50000000
412,223.50
0.05469000
3257.90000000
415,481.40
0.05470000
28648.80000000
444,130.20
0.05471000
18791.60000000
462,921.80
0.05472000
45512.70000000
508,434.50
0.05473000
5003.00000000
513,437.50
0.05474000
41717.10000000
555,154.60
0.05475000
9534.90000000
564,689.50
0.05476000
21908.40000000
586,597.90
0.05477000
1636.80000000
588,234.70
|
||||||
| 2026-06-13 06:43:37 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665598138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3088.10000000
3,088.10
0.05454000
1636.80000000
4,724.90
0.05453000
8009.60000000
12,734.50
0.05452000
18735.60000000
31,470.10
0.05451000
23441.80000000
54,911.90
0.05450000
58308.10000000
113,220.00
0.05449000
35287.40000000
148,507.40
0.05448000
47269.20000000
195,776.60
0.05447000
49124.00000000
244,900.60
0.05446000
74210.40000000
319,111.00
0.05445000
3471.10000000
322,582.10
0.05444000
47087.70000000
369,669.80
0.05443000
1636.80000000
371,306.60
0.05442000
37838.70000000
409,145.30
0.05441000
6898.50000000
416,043.80
0.05440000
28648.80000000
444,692.60
0.05439000
34636.80000000
479,329.40
0.05438000
95391.10000000
574,720.50
0.05437000
3473.60000000
578,194.10
0.05436000
37848.50000000
616,042.60
Asks (20 levels)
Price
Qty
Total
0.05458000
10044.00000000
10,044.00
0.05459000
45344.00000000
55,388.00
0.05460000
16636.80000000
72,024.80
0.05461000
1636.80000000
73,661.60
0.05462000
44015.10000000
117,676.70
0.05463000
31655.80000000
149,332.50
0.05464000
77282.50000000
226,615.00
0.05465000
44922.90000000
271,537.90
0.05466000
73866.60000000
345,404.50
0.05467000
14244.30000000
359,648.80
0.05468000
51475.50000000
411,124.30
0.05469000
3257.90000000
414,382.20
0.05470000
28648.80000000
443,031.00
0.05471000
18791.60000000
461,822.60
0.05472000
45512.70000000
507,335.30
0.05473000
5003.00000000
512,338.30
0.05474000
41717.10000000
554,055.40
0.05475000
9534.90000000
563,590.30
0.05476000
21908.40000000
585,498.70
0.05477000
1636.80000000
587,135.50
|
||||||
| 2026-06-13 06:43:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665598120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3088.10000000
4,724.90
0.05454000
5487.50000000
10,212.40
0.05453000
9108.60000000
19,321.00
0.05452000
17636.40000000
36,957.40
0.05451000
23441.80000000
60,399.20
0.05450000
58308.10000000
118,707.30
0.05449000
35287.40000000
153,994.70
0.05448000
47269.20000000
201,263.90
0.05447000
49124.00000000
250,387.90
0.05446000
74210.40000000
324,598.30
0.05445000
3471.10000000
328,069.40
0.05444000
47087.70000000
375,157.10
0.05443000
1636.80000000
376,793.90
0.05442000
37838.70000000
414,632.60
0.05441000
6898.50000000
421,531.10
0.05440000
28648.80000000
450,179.90
0.05439000
34636.80000000
484,816.70
0.05438000
95391.10000000
580,207.80
0.05437000
3473.60000000
583,681.40
Asks (20 levels)
Price
Qty
Total
0.05458000
10880.20000000
10,880.20
0.05459000
45344.00000000
56,224.20
0.05460000
17735.80000000
73,960.00
0.05461000
1636.80000000
75,596.80
0.05462000
44015.10000000
119,611.90
0.05463000
31655.80000000
151,267.70
0.05464000
77282.50000000
228,550.20
0.05465000
44922.90000000
273,473.10
0.05466000
73866.60000000
347,339.70
0.05467000
14244.30000000
361,584.00
0.05468000
51475.50000000
413,059.50
0.05469000
3257.90000000
416,317.40
0.05470000
28648.80000000
444,966.20
0.05471000
18791.60000000
463,757.80
0.05472000
45512.70000000
509,270.50
0.05473000
5003.00000000
514,273.50
0.05474000
41717.10000000
555,990.60
0.05475000
9534.90000000
565,525.50
0.05476000
21908.40000000
587,433.90
0.05477000
1636.80000000
589,070.70
|
||||||
| 2026-06-13 06:43:35 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665598094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1451.30000000
1,451.30
0.05454000
1636.80000000
3,088.10
0.05453000
8009.60000000
11,097.70
0.05452000
9051.10000000
20,148.80
0.05451000
23441.80000000
43,590.60
0.05450000
57941.40000000
101,532.00
0.05449000
79687.80000000
181,219.80
0.05448000
47269.20000000
228,489.00
0.05447000
49124.00000000
277,613.00
0.05446000
74210.40000000
351,823.40
0.05445000
3471.10000000
355,294.50
0.05444000
47087.70000000
402,382.20
0.05443000
1636.80000000
404,019.00
0.05442000
37838.70000000
441,857.70
0.05441000
6898.50000000
448,756.20
0.05440000
28648.80000000
477,405.00
0.05439000
34636.80000000
512,041.80
0.05438000
95391.10000000
607,432.90
0.05437000
3473.60000000
610,906.50
0.05436000
37848.50000000
648,755.00
Asks (20 levels)
Price
Qty
Total
0.05458000
18092.20000000
18,092.20
0.05459000
46443.20000000
64,535.40
0.05460000
16636.80000000
81,172.20
0.05461000
1636.80000000
82,809.00
0.05462000
44015.10000000
126,824.10
0.05463000
31655.80000000
158,479.90
0.05464000
77282.50000000
235,762.40
0.05465000
44922.90000000
280,685.30
0.05466000
73866.60000000
354,551.90
0.05467000
14244.30000000
368,796.20
0.05468000
51475.50000000
420,271.70
0.05469000
3257.90000000
423,529.60
0.05470000
28648.80000000
452,178.40
0.05471000
18791.60000000
470,970.00
0.05472000
45512.70000000
516,482.70
0.05473000
5003.00000000
521,485.70
0.05474000
41717.10000000
563,202.80
0.05475000
9534.90000000
572,737.70
0.05476000
21908.40000000
594,646.10
0.05477000
1636.80000000
596,282.90
|
||||||
| 2026-06-13 06:43:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665598083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3088.10000000
3,088.10
0.05454000
1636.80000000
4,724.90
0.05453000
8009.60000000
12,734.50
0.05452000
9051.10000000
21,785.60
0.05451000
23441.80000000
45,227.40
0.05450000
57941.40000000
103,168.80
0.05449000
79687.80000000
182,856.60
0.05448000
47269.20000000
230,125.80
0.05447000
49124.00000000
279,249.80
0.05446000
74210.40000000
353,460.20
0.05445000
3471.10000000
356,931.30
0.05444000
47087.70000000
404,019.00
0.05443000
1636.80000000
405,655.80
0.05442000
37838.70000000
443,494.50
0.05441000
6898.50000000
450,393.00
0.05440000
28648.80000000
479,041.80
0.05439000
34636.80000000
513,678.60
0.05438000
95391.10000000
609,069.70
0.05437000
3473.60000000
612,543.30
0.05436000
37848.50000000
650,391.80
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
17317.40000000
18,954.20
0.05459000
32565.30000000
51,519.50
0.05460000
16636.80000000
68,156.30
0.05461000
1636.80000000
69,793.10
0.05462000
44015.10000000
113,808.20
0.05463000
31655.80000000
145,464.00
0.05464000
77282.50000000
222,746.50
0.05465000
44922.90000000
267,669.40
0.05466000
73866.60000000
341,536.00
0.05467000
14244.30000000
355,780.30
0.05468000
51475.50000000
407,255.80
0.05469000
3257.90000000
410,513.70
0.05470000
28648.80000000
439,162.50
0.05471000
18791.60000000
457,954.10
0.05472000
45512.70000000
503,466.80
0.05473000
5003.00000000
508,469.80
0.05474000
41717.10000000
550,186.90
0.05475000
9534.90000000
559,721.80
0.05476000
21908.40000000
581,630.20
|
||||||
| 2026-06-13 06:43:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665598071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3088.10000000
3,088.10
0.05454000
6009.60000000
9,097.70
0.05453000
7652.50000000
16,750.20
0.05452000
9051.10000000
25,801.30
0.05451000
23441.80000000
49,243.10
0.05450000
57941.40000000
107,184.50
0.05449000
79687.80000000
186,872.30
0.05448000
47269.20000000
234,141.50
0.05447000
49124.00000000
283,265.50
0.05446000
74210.40000000
357,475.90
0.05445000
3471.10000000
360,947.00
0.05444000
47087.70000000
408,034.70
0.05443000
1636.80000000
409,671.50
0.05442000
37838.70000000
447,510.20
0.05441000
6898.50000000
454,408.70
0.05440000
28648.80000000
483,057.50
0.05439000
34636.80000000
517,694.30
0.05438000
95391.10000000
613,085.40
0.05437000
3473.60000000
616,559.00
0.05436000
37848.50000000
654,407.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
10294.60000000
11,931.40
0.05459000
45344.00000000
57,275.40
0.05460000
17735.90000000
75,011.30
0.05461000
1636.80000000
76,648.10
0.05462000
44015.10000000
120,663.20
0.05463000
31655.80000000
152,319.00
0.05464000
77282.50000000
229,601.50
0.05465000
44922.90000000
274,524.40
0.05466000
73866.60000000
348,391.00
0.05467000
14244.30000000
362,635.30
0.05468000
51475.50000000
414,110.80
0.05469000
3257.90000000
417,368.70
0.05470000
28648.80000000
446,017.50
0.05471000
18791.60000000
464,809.10
0.05472000
45512.70000000
510,321.80
0.05473000
5003.00000000
515,324.80
0.05474000
41717.10000000
557,041.90
0.05475000
9534.90000000
566,576.80
0.05476000
21908.40000000
588,485.20
|
||||||
| 2026-06-13 06:43:32 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665597958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5951.90000000
7,588.70
0.05451000
17954.00000000
25,542.70
0.05450000
57941.40000000
83,484.10
0.05449000
35287.40000000
118,771.50
0.05448000
47636.10000000
166,407.60
0.05447000
135957.10000000
302,364.70
0.05446000
74210.40000000
376,575.10
0.05445000
3471.10000000
380,046.20
0.05444000
47087.70000000
427,133.90
0.05443000
1636.80000000
428,770.70
0.05442000
37838.70000000
466,609.40
0.05441000
6898.50000000
473,507.90
0.05440000
28648.80000000
502,156.70
0.05439000
34636.80000000
536,793.50
0.05438000
32891.10000000
569,684.60
0.05437000
65973.60000000
635,658.20
0.05436000
37848.50000000
673,506.70
0.05435000
3475.00000000
676,981.70
0.05434000
47101.20000000
724,082.90
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
6101.70000000
7,738.50
0.05457000
6101.70000000
13,840.20
0.05458000
19649.70000000
33,489.90
0.05459000
23966.10000000
57,456.00
0.05460000
9136.80000000
66,592.80
0.05461000
9136.80000000
75,729.60
0.05462000
36148.80000000
111,878.40
0.05463000
32022.00000000
143,900.40
0.05464000
69782.50000000
213,682.90
0.05465000
44922.90000000
258,605.80
0.05466000
73866.60000000
332,472.40
0.05467000
14244.30000000
346,716.70
0.05468000
51475.50000000
398,192.20
0.05469000
3257.90000000
401,450.10
0.05470000
28648.80000000
430,098.90
0.05471000
18791.60000000
448,890.50
0.05472000
45512.70000000
494,403.20
0.05473000
5003.00000000
499,406.20
0.05474000
41717.10000000
541,123.30
|
||||||
| 2026-06-13 06:43:32 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665597968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5951.90000000
7,588.70
0.05451000
19954.00000000
27,542.70
0.05450000
57941.40000000
85,484.10
0.05449000
35287.40000000
120,771.50
0.05448000
47636.10000000
168,407.60
0.05447000
135957.10000000
304,364.70
0.05446000
74210.40000000
378,575.10
0.05445000
3471.10000000
382,046.20
0.05444000
47087.70000000
429,133.90
0.05443000
1636.80000000
430,770.70
0.05442000
37838.70000000
468,609.40
0.05441000
6898.50000000
475,507.90
0.05440000
28648.80000000
504,156.70
0.05439000
34636.80000000
538,793.50
0.05438000
32891.10000000
571,684.60
0.05437000
65973.60000000
637,658.20
0.05436000
37848.50000000
675,506.70
0.05435000
3475.00000000
678,981.70
0.05434000
47101.20000000
726,082.90
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
6101.70000000
7,738.50
0.05457000
6101.70000000
13,840.20
0.05458000
18012.90000000
31,853.10
0.05459000
31466.10000000
63,319.20
0.05460000
16636.80000000
79,956.00
0.05461000
1636.80000000
81,592.80
0.05462000
43648.80000000
125,241.60
0.05463000
32022.00000000
157,263.60
0.05464000
77282.50000000
234,546.10
0.05465000
44922.90000000
279,469.00
0.05466000
73866.60000000
353,335.60
0.05467000
14244.30000000
367,579.90
0.05468000
51475.50000000
419,055.40
0.05469000
3257.90000000
422,313.30
0.05470000
28648.80000000
450,962.10
0.05471000
18791.60000000
469,753.70
0.05472000
45512.70000000
515,266.40
0.05473000
5003.00000000
520,269.40
0.05474000
41717.10000000
561,986.50
|
||||||
| 2026-06-13 06:43:32 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665597985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05453000
4528.40000000
6,165.20
0.05452000
7951.90000000
14,117.10
0.05451000
19954.00000000
34,071.10
0.05450000
57941.40000000
92,012.50
0.05449000
35287.40000000
127,299.90
0.05448000
47636.10000000
174,936.00
0.05447000
135957.10000000
310,893.10
0.05446000
74210.40000000
385,103.50
0.05445000
3471.10000000
388,574.60
0.05444000
47087.70000000
435,662.30
0.05443000
1636.80000000
437,299.10
0.05442000
37838.70000000
475,137.80
0.05441000
6898.50000000
482,036.30
0.05440000
28648.80000000
510,685.10
0.05439000
34636.80000000
545,321.90
0.05438000
32891.10000000
578,213.00
0.05437000
65973.60000000
644,186.60
0.05436000
37848.50000000
682,035.10
0.05435000
3475.00000000
685,510.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
6019.10000000
7,655.90
0.05458000
18012.90000000
25,668.80
0.05459000
31466.10000000
57,134.90
0.05460000
16636.80000000
73,771.70
0.05461000
1636.80000000
75,408.50
0.05462000
43648.80000000
119,057.30
0.05463000
32022.00000000
151,079.30
0.05464000
77282.50000000
228,361.80
0.05465000
44922.90000000
273,284.70
0.05466000
73866.60000000
347,151.30
0.05467000
14244.30000000
361,395.60
0.05468000
51475.50000000
412,871.10
0.05469000
3257.90000000
416,129.00
0.05470000
28648.80000000
444,777.80
0.05471000
18791.60000000
463,569.40
0.05472000
45512.70000000
509,082.10
0.05473000
5003.00000000
514,085.10
0.05474000
41717.10000000
555,802.20
0.05475000
9534.90000000
565,337.10
|
||||||
| 2026-06-13 06:43:32 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665598020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3273.60000000
4,910.40
0.05454000
2963.50000000
7,873.90
0.05453000
6628.70000000
14,502.60
0.05452000
18317.40000000
32,820.00
0.05451000
23441.80000000
56,261.80
0.05450000
57941.40000000
114,203.20
0.05449000
35287.40000000
149,490.60
0.05448000
47636.10000000
197,126.70
0.05447000
49124.00000000
246,250.70
0.05446000
74210.40000000
320,461.10
0.05445000
3471.10000000
323,932.20
0.05444000
47087.70000000
371,019.90
0.05443000
1636.80000000
372,656.70
0.05442000
37838.70000000
410,495.40
0.05441000
6898.50000000
417,393.90
0.05440000
28648.80000000
446,042.70
0.05439000
34636.80000000
480,679.50
0.05438000
32891.10000000
513,570.60
0.05437000
65973.60000000
579,544.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
9070.80000000
10,707.60
0.05459000
32565.30000000
43,272.90
0.05460000
16636.80000000
59,909.70
0.05461000
1636.80000000
61,546.50
0.05462000
43648.80000000
105,195.30
0.05463000
32022.00000000
137,217.30
0.05464000
77282.50000000
214,499.80
0.05465000
44922.90000000
259,422.70
0.05466000
73866.60000000
333,289.30
0.05467000
14244.30000000
347,533.60
0.05468000
51475.50000000
399,009.10
0.05469000
3257.90000000
402,267.00
0.05470000
28648.80000000
430,915.80
0.05471000
18791.60000000
449,707.40
0.05472000
45512.70000000
495,220.10
0.05473000
5003.00000000
500,223.10
0.05474000
41717.10000000
541,940.20
0.05475000
9534.90000000
551,475.10
0.05476000
21908.40000000
573,383.50
|
||||||
| 2026-06-13 06:43:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665598065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3088.10000000
3,088.10
0.05454000
1636.80000000
4,724.90
0.05453000
7652.50000000
12,377.40
0.05452000
9051.10000000
21,428.50
0.05451000
23441.80000000
44,870.30
0.05450000
57941.40000000
102,811.70
0.05449000
79321.10000000
182,132.80
0.05448000
47269.20000000
229,402.00
0.05447000
49124.00000000
278,526.00
0.05446000
74210.40000000
352,736.40
0.05445000
3471.10000000
356,207.50
0.05444000
47087.70000000
403,295.20
0.05443000
1636.80000000
404,932.00
0.05442000
37838.70000000
442,770.70
0.05441000
6898.50000000
449,669.20
0.05440000
28648.80000000
478,318.00
0.05439000
34636.80000000
512,954.80
0.05438000
95391.10000000
608,345.90
0.05437000
3473.60000000
611,819.50
0.05436000
37848.50000000
649,668.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
10294.60000000
11,931.40
0.05459000
46443.30000000
58,374.70
0.05460000
16636.80000000
75,011.50
0.05461000
1636.80000000
76,648.30
0.05462000
43648.80000000
120,297.10
0.05463000
31655.80000000
151,952.90
0.05464000
77282.50000000
229,235.40
0.05465000
44922.90000000
274,158.30
0.05466000
73866.60000000
348,024.90
0.05467000
14244.30000000
362,269.20
0.05468000
51475.50000000
413,744.70
0.05469000
3257.90000000
417,002.60
0.05470000
28648.80000000
445,651.40
0.05471000
18791.60000000
464,443.00
0.05472000
45512.70000000
509,955.70
0.05473000
5003.00000000
514,958.70
0.05474000
41717.10000000
556,675.80
0.05475000
9534.90000000
566,210.70
0.05476000
21908.40000000
588,119.10
|
||||||
| 2026-06-13 06:43:30 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665597857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
4802.70000000
4,802.70
0.05455000
20623.80000000
25,426.50
0.05454000
15834.40000000
41,260.90
0.05453000
3636.80000000
44,897.70
0.05452000
11520.70000000
56,418.40
0.05451000
63004.20000000
119,422.60
0.05450000
79344.50000000
198,767.10
0.05449000
35287.40000000
234,054.50
0.05448000
47269.20000000
281,323.70
0.05447000
49124.00000000
330,447.70
0.05446000
74210.40000000
404,658.10
0.05445000
3471.10000000
408,129.20
0.05444000
47087.70000000
455,216.90
0.05443000
1636.80000000
456,853.70
0.05442000
37838.70000000
494,692.40
0.05441000
6898.50000000
501,590.90
0.05440000
91148.80000000
592,739.70
0.05439000
34636.80000000
627,376.50
0.05438000
32891.10000000
660,267.60
0.05437000
3473.60000000
663,741.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
15000.00000000
16,636.80
0.05459000
24136.80000000
40,773.60
0.05460000
9136.80000000
49,910.40
0.05461000
10235.60000000
60,146.00
0.05462000
13715.20000000
73,861.20
0.05463000
24413.10000000
98,274.30
0.05464000
69957.00000000
168,231.30
0.05465000
44922.90000000
213,154.20
0.05466000
73866.60000000
287,020.80
0.05467000
14244.30000000
301,265.10
0.05468000
51475.50000000
352,740.60
0.05469000
3257.90000000
355,998.50
0.05470000
28648.80000000
384,647.30
0.05471000
18791.60000000
403,438.90
0.05472000
45512.70000000
448,951.60
0.05473000
5003.00000000
453,954.60
0.05474000
41717.10000000
495,671.70
0.05475000
9534.90000000
505,206.60
0.05476000
21908.40000000
527,115.00
|
||||||
| 2026-06-13 06:43:29 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665597838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1545.20000000
1,545.20
0.05456000
4802.70000000
6,347.90
0.05455000
20623.80000000
26,971.70
0.05454000
15834.40000000
42,806.10
0.05453000
3636.80000000
46,442.90
0.05452000
11154.00000000
57,596.90
0.05451000
63370.90000000
120,967.80
0.05450000
79344.50000000
200,312.30
0.05449000
35287.40000000
235,599.70
0.05448000
47269.20000000
282,868.90
0.05447000
49124.00000000
331,992.90
0.05446000
74210.40000000
406,203.30
0.05445000
3471.10000000
409,674.40
0.05444000
47087.70000000
456,762.10
0.05443000
1636.80000000
458,398.90
0.05442000
37838.70000000
496,237.60
0.05441000
6898.50000000
503,136.10
0.05440000
91148.80000000
594,284.90
0.05439000
34636.80000000
628,921.70
0.05438000
32891.10000000
661,812.80
Asks (20 levels)
Price
Qty
Total
0.05458000
7500.00000000
7,500.00
0.05459000
16636.80000000
24,136.80
0.05460000
9136.80000000
33,273.60
0.05461000
2735.60000000
36,009.20
0.05462000
6215.20000000
42,224.40
0.05463000
9413.10000000
51,637.50
0.05464000
47457.00000000
99,094.50
0.05465000
29922.90000000
129,017.40
0.05466000
73866.60000000
202,884.00
0.05467000
14244.30000000
217,128.30
0.05468000
51475.50000000
268,603.80
0.05469000
3257.90000000
271,861.70
0.05470000
28648.80000000
300,510.50
0.05471000
18791.60000000
319,302.10
0.05472000
45512.70000000
364,814.80
0.05473000
5003.00000000
369,817.80
0.05474000
41717.10000000
411,534.90
0.05475000
9534.90000000
421,069.80
0.05476000
21908.40000000
442,978.20
0.05477000
1636.80000000
444,615.00
|
||||||
| 2026-06-13 06:43:25 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665597832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4802.70000000
6,439.50
0.05455000
20623.80000000
27,063.30
0.05454000
15834.40000000
42,897.70
0.05453000
3636.80000000
46,534.50
0.05452000
11154.00000000
57,688.50
0.05451000
63370.90000000
121,059.40
0.05450000
79344.50000000
200,403.90
0.05449000
35287.40000000
235,691.30
0.05448000
47269.20000000
282,960.50
0.05447000
49124.00000000
332,084.50
0.05446000
74210.40000000
406,294.90
0.05445000
3471.10000000
409,766.00
0.05444000
47087.70000000
456,853.70
0.05443000
1636.80000000
458,490.50
0.05442000
37838.70000000
496,329.20
0.05441000
6898.50000000
503,227.70
0.05440000
91148.80000000
594,376.50
0.05439000
34636.80000000
629,013.30
0.05438000
32891.10000000
661,904.40
Asks (20 levels)
Price
Qty
Total
0.05458000
19374.00000000
19,374.00
0.05459000
24136.80000000
43,510.80
0.05460000
9136.80000000
52,647.60
0.05461000
2735.60000000
55,383.20
0.05462000
6215.20000000
61,598.40
0.05463000
9413.10000000
71,011.50
0.05464000
47457.00000000
118,468.50
0.05465000
29922.90000000
148,391.40
0.05466000
73866.60000000
222,258.00
0.05467000
14244.30000000
236,502.30
0.05468000
51475.50000000
287,977.80
0.05469000
3257.90000000
291,235.70
0.05470000
28648.80000000
319,884.50
0.05471000
18791.60000000
338,676.10
0.05472000
45512.70000000
384,188.80
0.05473000
5003.00000000
389,191.80
0.05474000
41717.10000000
430,908.90
0.05475000
9534.90000000
440,443.80
0.05476000
21908.40000000
462,352.20
0.05477000
1636.80000000
463,989.00
|
||||||
| 2026-06-13 06:43:23 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665597824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4802.70000000
6,439.50
0.05455000
20623.80000000
27,063.30
0.05454000
15834.40000000
42,897.70
0.05453000
3636.80000000
46,534.50
0.05452000
11154.00000000
57,688.50
0.05451000
63370.90000000
121,059.40
0.05450000
79344.50000000
200,403.90
0.05449000
35287.40000000
235,691.30
0.05448000
47269.20000000
282,960.50
0.05447000
49124.00000000
332,084.50
0.05446000
74210.40000000
406,294.90
0.05445000
3471.10000000
409,766.00
0.05444000
47087.70000000
456,853.70
0.05443000
1636.80000000
458,490.50
0.05442000
37838.70000000
496,329.20
0.05441000
6898.50000000
503,227.70
0.05440000
91148.80000000
594,376.50
0.05439000
34636.80000000
629,013.30
0.05438000
32891.10000000
661,904.40
Asks (20 levels)
Price
Qty
Total
0.05458000
4374.00000000
4,374.00
0.05459000
24136.80000000
28,510.80
0.05460000
9136.80000000
37,647.60
0.05461000
2735.60000000
40,383.20
0.05462000
6215.20000000
46,598.40
0.05463000
9413.10000000
56,011.50
0.05464000
47457.00000000
103,468.50
0.05465000
29922.90000000
133,391.40
0.05466000
73866.60000000
207,258.00
0.05467000
14244.30000000
221,502.30
0.05468000
51475.50000000
272,977.80
0.05469000
3257.90000000
276,235.70
0.05470000
28648.80000000
304,884.50
0.05471000
18791.60000000
323,676.10
0.05472000
45512.70000000
369,188.80
0.05473000
5003.00000000
374,191.80
0.05474000
41717.10000000
415,908.90
0.05475000
9534.90000000
425,443.80
0.05476000
21908.40000000
447,352.20
0.05477000
1636.80000000
448,989.00
|
||||||
| 2026-06-13 06:43:22 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665597809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4802.70000000
6,439.50
0.05455000
20623.80000000
27,063.30
0.05454000
15834.40000000
42,897.70
0.05453000
3636.80000000
46,534.50
0.05452000
11154.00000000
57,688.50
0.05451000
63370.90000000
121,059.40
0.05450000
79344.50000000
200,403.90
0.05449000
35287.40000000
235,691.30
0.05448000
47269.20000000
282,960.50
0.05447000
49124.00000000
332,084.50
0.05446000
74210.40000000
406,294.90
0.05445000
3471.10000000
409,766.00
0.05444000
47087.70000000
456,853.70
0.05443000
1636.80000000
458,490.50
0.05442000
37838.70000000
496,329.20
0.05441000
6898.50000000
503,227.70
0.05440000
91148.80000000
594,376.50
0.05439000
34636.80000000
629,013.30
0.05438000
32891.10000000
661,904.40
Asks (20 levels)
Price
Qty
Total
0.05458000
15000.00000000
15,000.00
0.05459000
39136.80000000
54,136.80
0.05460000
16636.80000000
70,773.60
0.05461000
2735.60000000
73,509.20
0.05462000
6215.20000000
79,724.40
0.05463000
9413.10000000
89,137.50
0.05464000
47457.00000000
136,594.50
0.05465000
29922.90000000
166,517.40
0.05466000
73866.60000000
240,384.00
0.05467000
14244.30000000
254,628.30
0.05468000
51475.50000000
306,103.80
0.05469000
3257.90000000
309,361.70
0.05470000
28648.80000000
338,010.50
0.05471000
18791.60000000
356,802.10
0.05472000
45512.70000000
402,314.80
0.05473000
5003.00000000
407,317.80
0.05474000
41717.10000000
449,034.90
0.05475000
9534.90000000
458,569.80
0.05476000
21908.40000000
480,478.20
0.05477000
1636.80000000
482,115.00
|
||||||
| 2026-06-13 06:43:21 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665597738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
4802.70000000
4,802.70
0.05455000
32159.60000000
36,962.30
0.05454000
12735.60000000
49,697.90
0.05453000
19676.70000000
69,374.60
0.05452000
3545.10000000
72,919.70
0.05451000
63004.20000000
135,923.90
0.05450000
87320.20000000
223,244.10
0.05449000
37287.40000000
260,531.50
0.05448000
47269.20000000
307,800.70
0.05447000
49124.00000000
356,924.70
0.05446000
74210.40000000
431,135.10
0.05445000
3471.10000000
434,606.20
0.05444000
47087.70000000
481,693.90
0.05443000
1636.80000000
483,330.70
0.05442000
37838.70000000
521,169.40
0.05441000
6898.50000000
528,067.90
0.05440000
91148.80000000
619,216.70
0.05439000
34636.80000000
653,853.50
0.05438000
32891.10000000
686,744.60
0.05437000
3473.60000000
690,218.20
Asks (20 levels)
Price
Qty
Total
0.05457000
51.80000000
51.80
0.05458000
33509.10000000
33,560.90
0.05459000
31636.80000000
65,197.70
0.05460000
9503.30000000
74,701.00
0.05461000
1636.80000000
76,337.80
0.05462000
6215.60000000
82,553.40
0.05463000
10145.40000000
92,698.80
0.05464000
43866.60000000
136,565.40
0.05465000
29922.90000000
166,488.30
0.05466000
73866.60000000
240,354.90
0.05467000
14244.30000000
254,599.20
0.05468000
51475.50000000
306,074.70
0.05469000
3257.90000000
309,332.60
0.05470000
28648.80000000
337,981.40
0.05471000
18791.60000000
356,773.00
0.05472000
45512.70000000
402,285.70
0.05473000
5003.00000000
407,288.70
0.05474000
41717.10000000
449,005.80
0.05475000
9534.90000000
458,540.70
0.05476000
21908.40000000
480,449.10
|
||||||
| 2026-06-13 06:43:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665597753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
4802.70000000
4,802.70
0.05455000
21722.30000000
26,525.00
0.05454000
12735.60000000
39,260.60
0.05453000
3636.80000000
42,897.40
0.05452000
3545.10000000
46,442.50
0.05451000
63004.20000000
109,446.70
0.05450000
87320.20000000
196,766.90
0.05449000
37287.40000000
234,054.30
0.05448000
47269.20000000
281,323.50
0.05447000
49124.00000000
330,447.50
0.05446000
74210.40000000
404,657.90
0.05445000
3471.10000000
408,129.00
0.05444000
47087.70000000
455,216.70
0.05443000
1636.80000000
456,853.50
0.05442000
37838.70000000
494,692.20
0.05441000
6898.50000000
501,590.70
0.05440000
91148.80000000
592,739.50
0.05439000
34636.80000000
627,376.30
0.05438000
32891.10000000
660,267.40
0.05437000
3473.60000000
663,741.00
Asks (20 levels)
Price
Qty
Total
0.05458000
33509.10000000
33,509.10
0.05459000
24136.80000000
57,645.90
0.05460000
9503.30000000
67,149.20
0.05461000
1636.80000000
68,786.00
0.05462000
6215.60000000
75,001.60
0.05463000
10145.40000000
85,147.00
0.05464000
43866.60000000
129,013.60
0.05465000
29922.90000000
158,936.50
0.05466000
73866.60000000
232,803.10
0.05467000
14244.30000000
247,047.40
0.05468000
51475.50000000
298,522.90
0.05469000
3257.90000000
301,780.80
0.05470000
28648.80000000
330,429.60
0.05471000
18791.60000000
349,221.20
0.05472000
45512.70000000
394,733.90
0.05473000
5003.00000000
399,736.90
0.05474000
41717.10000000
441,454.00
0.05475000
9534.90000000
450,988.90
0.05476000
21908.40000000
472,897.30
0.05477000
1636.80000000
474,534.10
|
||||||
| 2026-06-13 06:43:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665597784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4802.70000000
6,439.50
0.05455000
20623.80000000
27,063.30
0.05454000
13834.40000000
40,897.70
0.05453000
3636.80000000
44,534.50
0.05452000
11154.00000000
55,688.50
0.05451000
63004.20000000
118,692.70
0.05450000
79711.30000000
198,404.00
0.05449000
35287.40000000
233,691.40
0.05448000
47269.20000000
280,960.60
0.05447000
49124.00000000
330,084.60
0.05446000
74210.40000000
404,295.00
0.05445000
3471.10000000
407,766.10
0.05444000
47087.70000000
454,853.80
0.05443000
1636.80000000
456,490.60
0.05442000
37838.70000000
494,329.30
0.05441000
6898.50000000
501,227.80
0.05440000
91148.80000000
592,376.60
0.05439000
34636.80000000
627,013.40
0.05438000
32891.10000000
659,904.50
Asks (20 levels)
Price
Qty
Total
0.05459000
24136.80000000
24,136.80
0.05460000
9136.80000000
33,273.60
0.05461000
2735.60000000
36,009.20
0.05462000
6215.20000000
42,224.40
0.05463000
9046.90000000
51,271.30
0.05464000
47457.00000000
98,728.30
0.05465000
29922.90000000
128,651.20
0.05466000
73866.60000000
202,517.80
0.05467000
14244.30000000
216,762.10
0.05468000
51475.50000000
268,237.60
0.05469000
3257.90000000
271,495.50
0.05470000
28648.80000000
300,144.30
0.05471000
18791.60000000
318,935.90
0.05472000
45512.70000000
364,448.60
0.05473000
5003.00000000
369,451.60
0.05474000
41717.10000000
411,168.70
0.05475000
9534.90000000
420,703.60
0.05476000
21908.40000000
442,612.00
0.05477000
1636.80000000
444,248.80
0.05478000
18142.70000000
462,391.50
|
||||||
| 2026-06-13 06:43:21 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665597798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4802.70000000
6,439.50
0.05455000
20623.80000000
27,063.30
0.05454000
15834.40000000
42,897.70
0.05453000
3636.80000000
46,534.50
0.05452000
11154.00000000
57,688.50
0.05451000
63004.20000000
120,692.70
0.05450000
79711.30000000
200,404.00
0.05449000
35287.40000000
235,691.40
0.05448000
47269.20000000
282,960.60
0.05447000
49124.00000000
332,084.60
0.05446000
74210.40000000
406,295.00
0.05445000
3471.10000000
409,766.10
0.05444000
47087.70000000
456,853.80
0.05443000
1636.80000000
458,490.60
0.05442000
37838.70000000
496,329.30
0.05441000
6898.50000000
503,227.80
0.05440000
91148.80000000
594,376.60
0.05439000
34636.80000000
629,013.40
0.05438000
32891.10000000
661,904.50
Asks (20 levels)
Price
Qty
Total
0.05458000
22500.00000000
22,500.00
0.05459000
39136.80000000
61,636.80
0.05460000
16636.80000000
78,273.60
0.05461000
10235.60000000
88,509.20
0.05462000
6215.20000000
94,724.40
0.05463000
9046.90000000
103,771.30
0.05464000
47457.00000000
151,228.30
0.05465000
29922.90000000
181,151.20
0.05466000
73866.60000000
255,017.80
0.05467000
14244.30000000
269,262.10
0.05468000
51475.50000000
320,737.60
0.05469000
3257.90000000
323,995.50
0.05470000
28648.80000000
352,644.30
0.05471000
18791.60000000
371,435.90
0.05472000
45512.70000000
416,948.60
0.05473000
5003.00000000
421,951.60
0.05474000
41717.10000000
463,668.70
0.05475000
9534.90000000
473,203.60
0.05476000
21908.40000000
495,112.00
0.05477000
1636.80000000
496,748.80
|
||||||
| 2026-06-13 06:43:20 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665597682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
3165.90000000
3,165.90
0.05454000
1636.80000000
4,802.70
0.05453000
26682.00000000
31,484.70
0.05452000
18522.20000000
50,006.90
0.05451000
18854.60000000
68,861.50
0.05450000
30308.20000000
99,169.70
0.05449000
37287.40000000
136,457.10
0.05448000
119769.20000000
256,226.30
0.05447000
79124.00000000
335,350.30
0.05446000
74210.40000000
409,560.70
0.05445000
3471.10000000
413,031.80
0.05444000
47087.70000000
460,119.50
0.05443000
1636.80000000
461,756.30
0.05442000
37838.70000000
499,595.00
0.05441000
6898.50000000
506,493.50
0.05440000
28648.80000000
535,142.30
0.05439000
34636.80000000
569,779.10
0.05438000
32891.10000000
602,670.20
0.05437000
65973.60000000
668,643.80
0.05436000
37848.50000000
706,492.30
Asks (20 levels)
Price
Qty
Total
0.05457000
27059.50000000
27,059.50
0.05458000
33509.10000000
60,568.60
0.05459000
32736.00000000
93,304.60
0.05460000
29083.80000000
122,388.40
0.05462000
16854.60000000
139,243.00
0.05463000
9046.90000000
148,289.90
0.05464000
47210.20000000
195,500.10
0.05465000
14705.10000000
210,205.20
0.05466000
73866.60000000
284,071.80
0.05467000
14244.30000000
298,316.10
0.05468000
51475.50000000
349,791.60
0.05469000
3257.90000000
353,049.50
0.05470000
28648.80000000
381,698.30
0.05471000
18791.60000000
400,489.90
0.05472000
45512.70000000
446,002.60
0.05473000
5003.00000000
451,005.60
0.05474000
41717.10000000
492,722.70
0.05475000
9534.90000000
502,257.60
0.05476000
21908.40000000
524,166.00
0.05477000
1636.80000000
525,802.80
|
||||||
| 2026-06-13 06:43:18 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665597650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
21662.30000000
23,299.10
0.05451000
19953.90000000
43,253.00
0.05450000
30308.20000000
73,561.20
0.05449000
29953.40000000
103,514.60
0.05448000
119769.20000000
223,283.80
0.05447000
79124.00000000
302,407.80
0.05446000
74210.40000000
376,618.20
0.05445000
3471.10000000
380,089.30
0.05444000
47087.70000000
427,177.00
0.05443000
1636.80000000
428,813.80
0.05442000
37838.70000000
466,652.50
0.05441000
6898.50000000
473,551.00
0.05440000
28648.80000000
502,199.80
0.05439000
34636.80000000
536,836.60
0.05438000
32891.10000000
569,727.70
0.05437000
65973.60000000
635,701.30
0.05436000
37848.50000000
673,549.80
0.05435000
3475.00000000
677,024.80
0.05434000
47101.20000000
724,126.00
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4802.70000000
6,439.50
0.05457000
34392.80000000
40,832.30
0.05458000
39190.30000000
80,022.60
0.05459000
39136.80000000
119,159.40
0.05460000
17003.30000000
136,162.70
0.05462000
16854.60000000
153,017.30
0.05463000
9046.90000000
162,064.20
0.05464000
47210.20000000
209,274.40
0.05465000
14705.10000000
223,979.50
0.05466000
73866.60000000
297,846.10
0.05467000
14244.30000000
312,090.40
0.05468000
51475.50000000
363,565.90
0.05469000
3257.90000000
366,823.80
0.05470000
28648.80000000
395,472.60
0.05471000
18791.60000000
414,264.20
0.05472000
45512.70000000
459,776.90
0.05473000
5003.00000000
464,779.90
0.05474000
41717.10000000
506,497.00
0.05475000
9534.90000000
516,031.90
|
||||||
| 2026-06-13 06:43:16 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 665597615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
18225.50000000
19,862.30
0.05452000
3545.10000000
23,407.40
0.05451000
22904.50000000
46,311.90
0.05450000
30308.20000000
76,620.10
0.05449000
37288.80000000
113,908.90
0.05448000
119769.20000000
233,678.10
0.05447000
79124.00000000
312,802.10
0.05446000
74210.40000000
387,012.50
0.05445000
3471.10000000
390,483.60
0.05444000
47087.70000000
437,571.30
0.05443000
1636.80000000
439,208.10
0.05442000
42849.20000000
482,057.30
0.05441000
6898.50000000
488,955.80
0.05440000
28648.80000000
517,604.60
0.05439000
34636.80000000
552,241.40
0.05438000
32891.10000000
585,132.50
0.05437000
65973.60000000
651,106.10
0.05436000
37848.50000000
688,954.60
0.05435000
3475.00000000
692,429.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4802.70000000
6,439.50
0.05457000
27059.50000000
33,499.00
0.05458000
39190.10000000
72,689.10
0.05459000
39136.80000000
111,825.90
0.05460000
17003.30000000
128,829.20
0.05462000
16854.60000000
145,683.80
0.05463000
9046.90000000
154,730.70
0.05464000
47210.20000000
201,940.90
0.05465000
14705.10000000
216,646.00
0.05466000
73866.60000000
290,512.60
0.05467000
14244.30000000
304,756.90
0.05468000
51475.50000000
356,232.40
0.05469000
3257.90000000
359,490.30
0.05470000
28648.80000000
388,139.10
0.05471000
18791.60000000
406,930.70
0.05472000
45512.70000000
452,443.40
0.05473000
5003.00000000
457,446.40
0.05474000
41717.10000000
499,163.50
0.05475000
9534.90000000
508,698.40
|
||||||
| 2026-06-13 06:43:15 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 665597613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
18225.50000000
19,862.30
0.05452000
3545.10000000
23,407.40
0.05451000
22904.50000000
46,311.90
0.05450000
30308.20000000
76,620.10
0.05449000
37288.80000000
113,908.90
0.05448000
119769.20000000
233,678.10
0.05447000
79124.00000000
312,802.10
0.05446000
74210.40000000
387,012.50
0.05445000
3471.10000000
390,483.60
0.05444000
47087.70000000
437,571.30
0.05443000
1636.80000000
439,208.10
0.05442000
42849.20000000
482,057.30
0.05441000
6898.50000000
488,955.80
0.05440000
28648.80000000
517,604.60
0.05439000
34636.80000000
552,241.40
0.05438000
32891.10000000
585,132.50
0.05437000
65973.60000000
651,106.10
0.05436000
37848.50000000
688,954.60
0.05435000
3475.00000000
692,429.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4802.70000000
6,439.50
0.05457000
27059.50000000
33,499.00
0.05458000
39190.10000000
72,689.10
0.05459000
39136.80000000
111,825.90
0.05460000
17003.30000000
128,829.20
0.05462000
16854.60000000
145,683.80
0.05463000
9046.90000000
154,730.70
0.05464000
47210.20000000
201,940.90
0.05465000
14705.10000000
216,646.00
0.05466000
73866.60000000
290,512.60
0.05467000
14244.30000000
304,756.90
0.05468000
51475.50000000
356,232.40
0.05469000
3257.90000000
359,490.30
0.05470000
28648.80000000
388,139.10
0.05471000
18791.60000000
406,930.70
0.05472000
45512.70000000
452,443.40
0.05473000
5003.00000000
457,446.40
0.05474000
41717.10000000
499,163.50
0.05475000
9534.90000000
508,698.40
|
||||||
| 2026-06-13 06:43:13 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665597593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
18225.50000000
18,225.50
0.05452000
8131.70000000
26,357.20
0.05451000
18317.10000000
44,674.30
0.05450000
30308.20000000
74,982.50
0.05449000
37288.80000000
112,271.30
0.05448000
119769.20000000
232,040.50
0.05447000
79124.00000000
311,164.50
0.05446000
74210.40000000
385,374.90
0.05445000
3471.10000000
388,846.00
0.05444000
47087.70000000
435,933.70
0.05443000
1636.80000000
437,570.50
0.05442000
42849.20000000
480,419.70
0.05441000
6898.50000000
487,318.20
0.05440000
28648.80000000
515,967.00
0.05439000
34636.80000000
550,603.80
0.05438000
32891.10000000
583,494.90
0.05437000
65973.60000000
649,468.50
0.05436000
37848.50000000
687,317.00
0.05435000
3475.00000000
690,792.00
0.05434000
47101.20000000
737,893.20
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4802.70000000
6,439.50
0.05457000
27059.50000000
33,499.00
0.05458000
39190.10000000
72,689.10
0.05459000
39136.80000000
111,825.90
0.05460000
17003.30000000
128,829.20
0.05462000
16854.60000000
145,683.80
0.05463000
9046.90000000
154,730.70
0.05464000
47210.20000000
201,940.90
0.05465000
14705.10000000
216,646.00
0.05466000
73866.60000000
290,512.60
0.05467000
14244.30000000
304,756.90
0.05468000
51475.50000000
356,232.40
0.05469000
3257.90000000
359,490.30
0.05470000
28648.80000000
388,139.10
0.05471000
9649.50000000
397,788.60
0.05472000
45512.70000000
443,301.30
0.05473000
5003.00000000
448,304.30
0.05474000
41717.10000000
490,021.40
0.05475000
9534.90000000
499,556.30
|
||||||
| 2026-06-13 06:43:10 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 665597588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
18225.50000000
19,862.30
0.05452000
8131.70000000
27,994.00
0.05451000
18317.10000000
46,311.10
0.05450000
30308.20000000
76,619.30
0.05449000
67288.80000000
143,908.10
0.05448000
119769.20000000
263,677.30
0.05447000
49124.00000000
312,801.30
0.05446000
74210.40000000
387,011.70
0.05445000
3471.10000000
390,482.80
0.05444000
47087.70000000
437,570.50
0.05443000
1636.80000000
439,207.30
0.05442000
42849.20000000
482,056.50
0.05441000
6898.50000000
488,955.00
0.05440000
28648.80000000
517,603.80
0.05439000
34636.80000000
552,240.60
0.05438000
32891.10000000
585,131.70
0.05437000
65973.60000000
651,105.30
0.05436000
37848.50000000
688,953.80
0.05435000
3475.00000000
692,428.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4802.70000000
6,439.50
0.05457000
27059.50000000
33,499.00
0.05458000
39190.10000000
72,689.10
0.05459000
39136.80000000
111,825.90
0.05460000
16636.80000000
128,462.70
0.05462000
16854.60000000
145,317.30
0.05463000
9413.20000000
154,730.50
0.05464000
47210.20000000
201,940.70
0.05465000
14705.10000000
216,645.80
0.05466000
73866.60000000
290,512.40
0.05467000
14244.30000000
304,756.70
0.05468000
51475.50000000
356,232.20
0.05469000
3257.90000000
359,490.10
0.05470000
28648.80000000
388,138.90
0.05471000
9649.50000000
397,788.40
0.05472000
45512.70000000
443,301.10
0.05473000
5003.00000000
448,304.10
0.05474000
41717.10000000
490,021.20
0.05475000
9534.90000000
499,556.10
|
||||||
| 2026-06-13 06:43:08 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665597579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
18225.50000000
19,862.30
0.05452000
8131.70000000
27,994.00
0.05451000
18317.10000000
46,311.10
0.05450000
30308.20000000
76,619.30
0.05449000
67288.80000000
143,908.10
0.05448000
119769.20000000
263,677.30
0.05447000
49124.00000000
312,801.30
0.05446000
74210.40000000
387,011.70
0.05445000
3471.10000000
390,482.80
0.05444000
47087.70000000
437,570.50
0.05443000
1636.80000000
439,207.30
0.05442000
42849.20000000
482,056.50
0.05441000
6898.50000000
488,955.00
0.05440000
28648.80000000
517,603.80
0.05439000
34636.80000000
552,240.60
0.05438000
32891.10000000
585,131.70
0.05437000
65973.60000000
651,105.30
0.05436000
37848.50000000
688,953.80
0.05435000
3475.00000000
692,428.80
Asks (20 levels)
Price
Qty
Total
0.05456000
4802.70000000
4,802.70
0.05457000
27059.50000000
31,862.20
0.05458000
39190.10000000
71,052.30
0.05459000
39136.80000000
110,189.10
0.05460000
16636.80000000
126,825.90
0.05462000
16854.60000000
143,680.50
0.05463000
9413.20000000
153,093.70
0.05464000
47210.20000000
200,303.90
0.05465000
14705.10000000
215,009.00
0.05466000
73866.60000000
288,875.60
0.05467000
14244.30000000
303,119.90
0.05468000
51475.50000000
354,595.40
0.05469000
3257.90000000
357,853.30
0.05470000
28648.80000000
386,502.10
0.05471000
9649.50000000
396,151.60
0.05472000
45512.70000000
441,664.30
0.05473000
5003.00000000
446,667.30
0.05474000
41717.10000000
488,384.40
0.05475000
9534.90000000
497,919.30
0.05476000
21908.40000000
519,827.70
|
||||||
| 2026-06-13 06:43:07 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665597572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
18225.50000000
19,862.30
0.05452000
8131.70000000
27,994.00
0.05451000
18317.10000000
46,311.10
0.05450000
76521.20000000
122,832.30
0.05449000
67288.80000000
190,121.10
0.05448000
47269.20000000
237,390.30
0.05447000
49124.00000000
286,514.30
0.05446000
74210.40000000
360,724.70
0.05445000
3471.10000000
364,195.80
0.05444000
47087.70000000
411,283.50
0.05443000
1636.80000000
412,920.30
0.05442000
42849.20000000
455,769.50
0.05441000
6898.50000000
462,668.00
0.05440000
28648.80000000
491,316.80
0.05439000
34636.80000000
525,953.60
0.05438000
32891.10000000
558,844.70
0.05437000
65973.60000000
624,818.30
0.05436000
37848.50000000
662,666.80
0.05435000
3475.00000000
666,141.80
Asks (20 levels)
Price
Qty
Total
0.05456000
4802.70000000
4,802.70
0.05457000
27059.50000000
31,862.20
0.05458000
34608.50000000
66,470.70
0.05459000
43717.70000000
110,188.40
0.05460000
16636.80000000
126,825.20
0.05462000
16854.60000000
143,679.80
0.05463000
9413.20000000
153,093.00
0.05464000
47210.20000000
200,303.20
0.05465000
14705.10000000
215,008.30
0.05466000
73866.60000000
288,874.90
0.05467000
14244.30000000
303,119.20
0.05468000
51475.50000000
354,594.70
0.05469000
3257.90000000
357,852.60
0.05470000
28648.80000000
386,501.40
0.05471000
9649.50000000
396,150.90
0.05472000
45512.70000000
441,663.60
0.05473000
5003.00000000
446,666.60
0.05474000
41717.10000000
488,383.70
0.05475000
9534.90000000
497,918.60
0.05476000
21908.40000000
519,827.00
|
||||||
| 2026-06-13 06:43:05 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665597553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
18225.50000000
19,862.30
0.05452000
9230.80000000
29,093.10
0.05451000
55665.70000000
84,758.80
0.05450000
29941.40000000
114,700.20
0.05449000
67655.60000000
182,355.80
0.05448000
47269.20000000
229,625.00
0.05447000
49124.00000000
278,749.00
0.05446000
74210.40000000
352,959.40
0.05445000
3471.10000000
356,430.50
0.05444000
47087.70000000
403,518.20
0.05443000
1636.80000000
405,155.00
0.05442000
37838.70000000
442,993.70
0.05441000
6898.50000000
449,892.20
0.05440000
28648.80000000
478,541.00
0.05439000
34636.80000000
513,177.80
0.05438000
32891.10000000
546,068.90
0.05437000
65973.60000000
612,042.50
0.05436000
37848.50000000
649,891.00
0.05435000
3475.00000000
653,366.00
Asks (20 levels)
Price
Qty
Total
0.05456000
4802.70000000
4,802.70
0.05457000
27059.50000000
31,862.20
0.05458000
33509.10000000
65,371.30
0.05459000
44816.90000000
110,188.20
0.05460000
16636.80000000
126,825.00
0.05462000
1636.80000000
128,461.80
0.05463000
9413.20000000
137,875.00
0.05464000
47210.20000000
185,085.20
0.05465000
14705.10000000
199,790.30
0.05466000
73866.60000000
273,656.90
0.05467000
15865.40000000
289,522.30
0.05468000
51475.50000000
340,997.80
0.05469000
16854.60000000
357,852.40
0.05470000
28648.80000000
386,501.20
0.05471000
9649.50000000
396,150.70
0.05472000
45512.70000000
441,663.40
0.05473000
5003.00000000
446,666.40
0.05474000
41717.10000000
488,383.50
0.05475000
9534.90000000
497,918.40
0.05476000
21908.40000000
519,826.80
|
||||||
| 2026-06-13 06:43:04 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665597547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
22811.00000000
24,447.80
0.05452000
4644.20000000
29,092.00
0.05451000
55665.70000000
84,757.70
0.05450000
29941.40000000
114,699.10
0.05449000
67655.60000000
182,354.70
0.05448000
47269.20000000
229,623.90
0.05447000
49124.00000000
278,747.90
0.05446000
74210.40000000
352,958.30
0.05445000
3471.10000000
356,429.40
0.05444000
47087.70000000
403,517.10
0.05443000
1636.80000000
405,153.90
0.05442000
37838.70000000
442,992.60
0.05441000
6898.50000000
449,891.10
0.05440000
28648.80000000
478,539.90
0.05439000
34636.80000000
513,176.70
0.05438000
32891.10000000
546,067.80
0.05437000
65973.60000000
612,041.40
0.05436000
37848.50000000
649,889.90
0.05435000
3475.00000000
653,364.90
Asks (20 levels)
Price
Qty
Total
0.05456000
4802.70000000
4,802.70
0.05457000
27059.50000000
31,862.20
0.05458000
33509.10000000
65,371.30
0.05459000
44816.90000000
110,188.20
0.05460000
16636.80000000
126,825.00
0.05462000
1636.80000000
128,461.80
0.05463000
9413.20000000
137,875.00
0.05464000
47210.20000000
185,085.20
0.05465000
14705.10000000
199,790.30
0.05466000
58648.80000000
258,439.10
0.05467000
14244.30000000
272,683.40
0.05468000
36257.70000000
308,941.10
0.05469000
3257.90000000
312,199.00
0.05470000
28648.80000000
340,847.80
0.05471000
9649.50000000
350,497.30
0.05472000
45512.70000000
396,010.00
0.05473000
5003.00000000
401,013.00
0.05474000
41717.10000000
442,730.10
0.05475000
9534.90000000
452,265.00
0.05476000
21908.40000000
474,173.40
|
||||||
| 2026-06-13 06:43:03 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665597545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
22811.00000000
24,447.80
0.05452000
4644.20000000
29,092.00
0.05451000
55665.70000000
84,757.70
0.05450000
29941.40000000
114,699.10
0.05449000
67655.60000000
182,354.70
0.05448000
47269.20000000
229,623.90
0.05447000
49124.00000000
278,747.90
0.05446000
74210.40000000
352,958.30
0.05445000
3471.10000000
356,429.40
0.05444000
47087.70000000
403,517.10
0.05443000
1636.80000000
405,153.90
0.05442000
37838.70000000
442,992.60
0.05441000
6898.50000000
449,891.10
0.05440000
28648.80000000
478,539.90
0.05439000
34636.80000000
513,176.70
0.05438000
32891.10000000
546,067.80
0.05437000
65973.60000000
612,041.40
0.05436000
37848.50000000
649,889.90
0.05435000
3475.00000000
653,364.90
Asks (20 levels)
Price
Qty
Total
0.05456000
4802.70000000
4,802.70
0.05457000
27059.50000000
31,862.20
0.05458000
31872.30000000
63,734.50
0.05459000
44816.90000000
108,551.40
0.05460000
16636.80000000
125,188.20
0.05461000
1636.80000000
126,825.00
0.05462000
1636.80000000
128,461.80
0.05463000
9413.20000000
137,875.00
0.05464000
47210.20000000
185,085.20
0.05465000
14705.10000000
199,790.30
0.05466000
58648.80000000
258,439.10
0.05467000
14244.30000000
272,683.40
0.05468000
36257.70000000
308,941.10
0.05469000
3257.90000000
312,199.00
0.05470000
28648.80000000
340,847.80
0.05471000
9649.50000000
350,497.30
0.05472000
45512.70000000
396,010.00
0.05473000
5003.00000000
401,013.00
0.05474000
41717.10000000
442,730.10
0.05475000
9534.90000000
452,265.00
|
||||||
| 2026-06-13 06:43:02 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665597535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
6222.30000000
7,859.10
0.05452000
4644.20000000
12,503.30
0.05451000
55665.70000000
68,169.00
0.05450000
29941.40000000
98,110.40
0.05449000
67655.60000000
165,766.00
0.05448000
47269.20000000
213,035.20
0.05447000
49124.00000000
262,159.20
0.05446000
74210.40000000
336,369.60
0.05445000
3471.10000000
339,840.70
0.05444000
47087.70000000
386,928.40
0.05443000
1636.80000000
388,565.20
0.05442000
37838.70000000
426,403.90
0.05441000
6898.50000000
433,302.40
0.05440000
28648.80000000
461,951.20
0.05439000
34636.80000000
496,588.00
0.05438000
32891.10000000
529,479.10
0.05437000
65973.60000000
595,452.70
0.05436000
37848.50000000
633,301.20
0.05435000
3475.00000000
636,776.20
Asks (20 levels)
Price
Qty
Total
0.05456000
4802.70000000
4,802.70
0.05457000
27059.50000000
31,862.20
0.05458000
31872.30000000
63,734.50
0.05459000
39136.80000000
102,871.30
0.05460000
21216.80000000
124,088.10
0.05461000
1636.80000000
125,724.90
0.05462000
1636.80000000
127,361.70
0.05463000
9413.20000000
136,774.90
0.05464000
47210.20000000
183,985.10
0.05465000
14705.10000000
198,690.20
0.05466000
58648.80000000
257,339.00
0.05467000
14244.30000000
271,583.30
0.05468000
36257.70000000
307,841.00
0.05469000
1636.80000000
309,477.80
0.05470000
28648.80000000
338,126.60
0.05471000
9649.50000000
347,776.10
0.05472000
45512.70000000
393,288.80
0.05473000
5003.00000000
398,291.80
0.05474000
43338.20000000
441,630.00
0.05475000
9534.90000000
451,164.90
|
||||||
| 2026-06-13 06:43:01 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665597462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
8219.80000000
9,856.60
0.05455000
2735.30000000
12,591.90
0.05454000
26613.50000000
39,205.40
0.05453000
3636.80000000
42,842.20
0.05452000
20133.80000000
62,976.00
0.05451000
55665.70000000
118,641.70
0.05450000
56953.40000000
175,595.10
0.05449000
67288.80000000
242,883.90
0.05448000
47636.10000000
290,520.00
0.05447000
49124.00000000
339,644.00
0.05446000
74210.40000000
413,854.40
0.05445000
3471.10000000
417,325.50
0.05444000
47087.70000000
464,413.20
0.05443000
1636.80000000
466,050.00
0.05442000
37838.70000000
503,888.70
0.05441000
6898.50000000
510,787.20
0.05440000
91148.80000000
601,936.00
0.05439000
34636.80000000
636,572.80
0.05438000
32891.10000000
669,463.90
Asks (20 levels)
Price
Qty
Total
0.05458000
16872.30000000
16,872.30
0.05459000
16636.80000000
33,509.10
0.05460000
1636.80000000
35,145.90
0.05461000
1636.80000000
36,782.70
0.05462000
7313.60000000
44,096.30
0.05463000
9046.90000000
53,143.20
0.05464000
43866.60000000
97,009.80
0.05465000
14705.10000000
111,714.90
0.05466000
58648.80000000
170,363.70
0.05467000
14244.30000000
184,608.00
0.05468000
36257.70000000
220,865.70
0.05469000
1636.80000000
222,502.50
0.05470000
28648.80000000
251,151.30
0.05471000
9649.50000000
260,800.80
0.05472000
45512.70000000
306,313.50
0.05473000
5003.00000000
311,316.50
0.05474000
43338.20000000
354,654.70
0.05475000
9534.90000000
364,189.60
0.05476000
21908.40000000
386,098.00
0.05477000
1636.80000000
387,734.80
|
||||||
| 2026-06-13 06:43:00 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665597451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
3636.80000000
5,273.60
0.05455000
2735.30000000
8,008.90
0.05454000
26613.50000000
34,622.40
0.05453000
3636.80000000
38,259.20
0.05452000
20133.80000000
58,393.00
0.05451000
55665.70000000
114,058.70
0.05450000
56953.40000000
171,012.10
0.05449000
67288.80000000
238,300.90
0.05448000
47636.10000000
285,937.00
0.05447000
49124.00000000
335,061.00
0.05446000
74210.40000000
409,271.40
0.05445000
3471.10000000
412,742.50
0.05444000
47087.70000000
459,830.20
0.05443000
1636.80000000
461,467.00
0.05442000
37838.70000000
499,305.70
0.05441000
6898.50000000
506,204.20
0.05440000
91148.80000000
597,353.00
0.05439000
34636.80000000
631,989.80
0.05438000
32891.10000000
664,880.90
Asks (20 levels)
Price
Qty
Total
0.05458000
18261.60000000
18,261.60
0.05459000
16636.80000000
34,898.40
0.05460000
1636.80000000
36,535.20
0.05461000
1636.80000000
38,172.00
0.05462000
2735.30000000
40,907.30
0.05463000
9046.90000000
49,954.20
0.05464000
43866.60000000
93,820.80
0.05465000
14705.10000000
108,525.90
0.05466000
58648.80000000
167,174.70
0.05467000
14244.30000000
181,419.00
0.05468000
36257.70000000
217,676.70
0.05469000
1636.80000000
219,313.50
0.05470000
28648.80000000
247,962.30
0.05471000
9649.50000000
257,611.80
0.05472000
45512.70000000
303,124.50
0.05473000
5003.00000000
308,127.50
0.05474000
43338.20000000
351,465.70
0.05475000
9534.90000000
361,000.60
0.05476000
21908.40000000
382,909.00
0.05477000
1636.80000000
384,545.80
|
||||||
| 2026-06-13 06:42:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665597354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6221.40000000
7,858.20
0.05453000
2735.80000000
10,594.00
0.05452000
34011.70000000
44,605.70
0.05451000
17217.80000000
61,823.50
0.05450000
29941.40000000
91,764.90
0.05449000
37288.80000000
129,053.70
0.05448000
107014.90000000
236,068.60
0.05447000
49124.00000000
285,192.60
0.05446000
104210.40000000
389,403.00
0.05445000
3471.10000000
392,874.10
0.05444000
47087.70000000
439,961.80
0.05443000
1636.80000000
441,598.60
0.05442000
37838.70000000
479,437.30
0.05441000
6898.50000000
486,335.80
0.05440000
28648.80000000
514,984.60
0.05439000
34636.80000000
549,621.40
0.05438000
95391.10000000
645,012.50
0.05437000
3473.60000000
648,486.10
0.05436000
37848.50000000
686,334.60
Asks (20 levels)
Price
Qty
Total
0.05457000
24136.80000000
24,136.80
0.05458000
31636.80000000
55,773.60
0.05459000
16636.80000000
72,410.40
0.05460000
3102.20000000
75,512.60
0.05461000
1636.80000000
77,149.40
0.05462000
18689.10000000
95,838.50
0.05463000
18211.10000000
114,049.60
0.05464000
47246.70000000
161,296.30
0.05465000
14705.10000000
176,001.40
0.05466000
73866.60000000
249,868.00
0.05467000
12410.50000000
262,278.50
0.05468000
36257.70000000
298,536.20
0.05469000
3257.90000000
301,794.10
0.05470000
37793.20000000
339,587.30
0.05471000
9649.50000000
349,236.80
0.05472000
45512.70000000
394,749.50
0.05473000
5003.00000000
399,752.50
0.05474000
41717.10000000
441,469.60
0.05475000
9534.90000000
451,004.50
0.05476000
21908.40000000
472,912.90
|
||||||
| 2026-06-13 06:42:58 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 665597284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
6222.40000000
7,859.20
0.05452000
33110.90000000
40,970.10
0.05451000
15217.80000000
56,187.90
0.05450000
29941.40000000
86,129.30
0.05449000
37288.80000000
123,418.10
0.05448000
107014.90000000
230,433.00
0.05447000
49290.20000000
279,723.20
0.05446000
104210.40000000
383,933.60
0.05445000
3471.10000000
387,404.70
0.05444000
47087.70000000
434,492.40
0.05443000
1636.80000000
436,129.20
0.05442000
28648.80000000
464,778.00
0.05441000
6898.50000000
471,676.50
0.05440000
28648.80000000
500,325.30
0.05439000
34636.80000000
534,962.10
0.05438000
28648.80000000
563,610.90
0.05437000
3473.60000000
567,084.50
0.05436000
37848.50000000
604,933.00
0.05435000
3475.00000000
608,408.00
Asks (20 levels)
Price
Qty
Total
0.05455000
6776.90000000
6,776.90
0.05456000
24136.80000000
30,913.70
0.05457000
24136.80000000
55,050.50
0.05458000
31636.80000000
86,687.30
0.05459000
36167.50000000
122,854.80
0.05460000
2003.20000000
124,858.00
0.05461000
26018.80000000
150,876.80
0.05462000
45701.10000000
196,577.90
0.05463000
9046.90000000
205,624.80
0.05464000
77246.70000000
282,871.50
0.05465000
14705.10000000
297,576.60
0.05466000
43866.60000000
341,443.20
0.05467000
12410.50000000
353,853.70
0.05468000
36257.70000000
390,111.40
0.05469000
3257.90000000
393,369.30
0.05470000
37793.20000000
431,162.50
0.05471000
9649.50000000
440,812.00
0.05472000
45512.70000000
486,324.70
0.05473000
5003.00000000
491,327.70
0.05474000
41717.10000000
533,044.80
|
||||||
| 2026-06-13 06:42:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665597220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1545.10000000
1,545.10
0.05451000
21175.90000000
22,721.00
0.05450000
19862.50000000
42,583.50
0.05449000
35288.80000000
77,872.30
0.05448000
114623.80000000
192,496.10
0.05447000
49290.20000000
241,786.30
0.05446000
104210.40000000
345,996.70
0.05445000
18688.90000000
364,685.60
0.05444000
47087.70000000
411,773.30
0.05443000
1636.80000000
413,410.10
0.05442000
28648.80000000
442,058.90
0.05441000
6898.50000000
448,957.40
0.05440000
28648.80000000
477,606.20
0.05439000
34636.80000000
512,243.00
0.05438000
28648.80000000
540,891.80
0.05437000
3473.60000000
544,365.40
0.05436000
100348.50000000
644,713.90
0.05435000
3475.00000000
648,188.90
0.05434000
47101.20000000
695,290.10
0.05433000
10841.10000000
706,131.20
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
23370.00000000
25,006.80
0.05456000
24136.80000000
49,143.60
0.05457000
25236.40000000
74,380.00
0.05458000
31636.80000000
106,016.80
0.05459000
35068.30000000
141,085.10
0.05460000
2003.20000000
143,088.30
0.05461000
16854.60000000
159,942.90
0.05462000
45701.10000000
205,644.00
0.05463000
9046.90000000
214,690.90
0.05464000
92464.50000000
307,155.40
0.05465000
14705.10000000
321,860.50
0.05466000
28648.80000000
350,509.30
0.05467000
12410.50000000
362,919.80
0.05468000
36257.70000000
399,177.50
0.05469000
3257.90000000
402,435.40
0.05470000
37793.20000000
440,228.60
0.05471000
9649.50000000
449,878.10
0.05472000
45512.70000000
495,390.80
0.05473000
5003.00000000
500,393.80
|
||||||
| 2026-06-13 06:42:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665597224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1545.10000000
1,545.10
0.05451000
21175.90000000
22,721.00
0.05450000
19862.50000000
42,583.50
0.05449000
27953.40000000
70,536.90
0.05448000
114623.80000000
185,160.70
0.05447000
49290.20000000
234,450.90
0.05446000
104210.40000000
338,661.30
0.05445000
18688.90000000
357,350.20
0.05444000
47087.70000000
404,437.90
0.05443000
1636.80000000
406,074.70
0.05442000
28648.80000000
434,723.50
0.05441000
6898.50000000
441,622.00
0.05440000
28648.80000000
470,270.80
0.05439000
34636.80000000
504,907.60
0.05438000
28648.80000000
533,556.40
0.05437000
3473.60000000
537,030.00
0.05436000
100348.50000000
637,378.50
0.05435000
3475.00000000
640,853.50
0.05434000
47101.20000000
687,954.70
0.05433000
10841.10000000
698,795.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
23370.00000000
25,006.80
0.05456000
24136.80000000
49,143.60
0.05457000
25236.40000000
74,380.00
0.05458000
31636.80000000
106,016.80
0.05459000
35068.30000000
141,085.10
0.05460000
2003.20000000
143,088.30
0.05461000
16854.60000000
159,942.90
0.05462000
45701.10000000
205,644.00
0.05463000
9046.90000000
214,690.90
0.05464000
92464.50000000
307,155.40
0.05465000
14705.10000000
321,860.50
0.05466000
28648.80000000
350,509.30
0.05467000
12410.50000000
362,919.80
0.05468000
36257.70000000
399,177.50
0.05469000
3257.90000000
402,435.40
0.05470000
37793.20000000
440,228.60
0.05471000
9649.50000000
449,878.10
0.05472000
45512.70000000
495,390.80
0.05473000
5003.00000000
500,393.80
|
||||||
| 2026-06-13 06:42:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665597226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1545.10000000
1,545.10
0.05451000
21175.90000000
22,721.00
0.05450000
19862.50000000
42,583.50
0.05449000
29953.40000000
72,536.90
0.05448000
114623.80000000
187,160.70
0.05447000
49290.20000000
236,450.90
0.05446000
104210.40000000
340,661.30
0.05445000
18688.90000000
359,350.20
0.05444000
47087.70000000
406,437.90
0.05443000
1636.80000000
408,074.70
0.05442000
28648.80000000
436,723.50
0.05441000
6898.50000000
443,622.00
0.05440000
28648.80000000
472,270.80
0.05439000
34636.80000000
506,907.60
0.05438000
28648.80000000
535,556.40
0.05437000
3473.60000000
539,030.00
0.05436000
100348.50000000
639,378.50
0.05435000
3475.00000000
642,853.50
0.05434000
47101.20000000
689,954.70
0.05433000
10841.10000000
700,795.80
Asks (20 levels)
Price
Qty
Total
0.05454000
60.00000000
60.00
0.05455000
23370.00000000
23,430.00
0.05456000
24136.80000000
47,566.80
0.05457000
25236.40000000
72,803.20
0.05458000
31636.80000000
104,440.00
0.05459000
35068.30000000
139,508.30
0.05460000
2003.20000000
141,511.50
0.05461000
16854.60000000
158,366.10
0.05462000
45701.10000000
204,067.20
0.05463000
9046.90000000
213,114.10
0.05464000
92464.50000000
305,578.60
0.05465000
14705.10000000
320,283.70
0.05466000
28648.80000000
348,932.50
0.05467000
12410.50000000
361,343.00
0.05468000
36257.70000000
397,600.70
0.05469000
3257.90000000
400,858.60
0.05470000
37793.20000000
438,651.80
0.05471000
9649.50000000
448,301.30
0.05472000
45512.70000000
493,814.00
0.05473000
5003.00000000
498,817.00
|
||||||
| 2026-06-13 06:42:54 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665597193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
23214.10000000
24,850.90
0.05451000
3099.40000000
27,950.30
0.05450000
22015.30000000
49,965.60
0.05449000
35288.80000000
85,254.40
0.05448000
114623.80000000
199,878.20
0.05447000
49290.20000000
249,168.40
0.05446000
104210.40000000
353,378.80
0.05445000
18688.90000000
372,067.70
0.05444000
47087.70000000
419,155.40
0.05443000
1636.80000000
420,792.20
0.05442000
28648.80000000
449,441.00
0.05441000
6898.50000000
456,339.50
0.05440000
28648.80000000
484,988.30
0.05439000
34636.80000000
519,625.10
0.05438000
28648.80000000
548,273.90
0.05437000
3473.60000000
551,747.50
0.05436000
100348.50000000
652,096.00
0.05435000
3475.00000000
655,571.00
0.05434000
47101.20000000
702,672.20
Asks (20 levels)
Price
Qty
Total
0.05455000
21733.20000000
21,733.20
0.05456000
24136.80000000
45,870.00
0.05457000
24136.80000000
70,006.80
0.05458000
32736.20000000
102,743.00
0.05459000
39649.30000000
142,392.30
0.05460000
2003.20000000
144,395.50
0.05461000
16854.60000000
161,250.10
0.05462000
45701.10000000
206,951.20
0.05463000
9046.90000000
215,998.10
0.05464000
92464.50000000
308,462.60
0.05465000
14705.10000000
323,167.70
0.05466000
28648.80000000
351,816.50
0.05467000
12410.50000000
364,227.00
0.05468000
36257.70000000
400,484.70
0.05469000
3257.90000000
403,742.60
0.05470000
37793.20000000
441,535.80
0.05471000
9649.50000000
451,185.30
0.05472000
45512.70000000
496,698.00
0.05473000
5003.00000000
501,701.00
0.05474000
41717.10000000
543,418.10
|
||||||
| 2026-06-13 06:42:52 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 665597188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
6222.40000000
7,859.20
0.05452000
18627.80000000
26,487.00
0.05451000
3099.40000000
29,586.40
0.05450000
22015.30000000
51,601.70
0.05449000
35288.80000000
86,890.50
0.05448000
114623.80000000
201,514.30
0.05447000
49290.20000000
250,804.50
0.05446000
104210.40000000
355,014.90
0.05445000
18688.90000000
373,703.80
0.05444000
47087.70000000
420,791.50
0.05443000
1636.80000000
422,428.30
0.05442000
28648.80000000
451,077.10
0.05441000
6898.50000000
457,975.60
0.05440000
28648.80000000
486,624.40
0.05439000
34636.80000000
521,261.20
0.05438000
28648.80000000
549,910.00
0.05437000
3473.60000000
553,383.60
0.05436000
100348.50000000
653,732.10
0.05435000
3475.00000000
657,207.10
Asks (20 levels)
Price
Qty
Total
0.05455000
21733.20000000
21,733.20
0.05456000
24136.80000000
45,870.00
0.05457000
24136.80000000
70,006.80
0.05458000
32736.20000000
102,743.00
0.05459000
39649.30000000
142,392.30
0.05460000
2003.20000000
144,395.50
0.05461000
16854.60000000
161,250.10
0.05462000
45701.10000000
206,951.20
0.05463000
9046.90000000
215,998.10
0.05464000
92464.50000000
308,462.60
0.05465000
14705.10000000
323,167.70
0.05466000
28648.80000000
351,816.50
0.05467000
12410.50000000
364,227.00
0.05468000
36257.70000000
400,484.70
0.05469000
3257.90000000
403,742.60
0.05470000
37793.20000000
441,535.80
0.05471000
9649.50000000
451,185.30
0.05472000
45512.70000000
496,698.00
0.05473000
5003.00000000
501,701.00
0.05474000
41717.10000000
543,418.10
|
||||||
| 2026-06-13 06:42:49 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 665597179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
6222.40000000
7,859.20
0.05452000
18627.80000000
26,487.00
0.05451000
16977.30000000
43,464.30
0.05450000
22015.30000000
65,479.60
0.05449000
35288.80000000
100,768.40
0.05448000
114623.80000000
215,392.20
0.05447000
49290.20000000
264,682.40
0.05446000
104210.40000000
368,892.80
0.05445000
18688.90000000
387,581.70
0.05444000
47087.70000000
434,669.40
0.05443000
1636.80000000
436,306.20
0.05442000
28648.80000000
464,955.00
0.05441000
6898.50000000
471,853.50
0.05440000
28648.80000000
500,502.30
0.05439000
34636.80000000
535,139.10
0.05438000
28648.80000000
563,787.90
0.05437000
3473.60000000
567,261.50
0.05436000
100348.50000000
667,610.00
0.05435000
3475.00000000
671,085.00
Asks (20 levels)
Price
Qty
Total
0.05455000
21733.20000000
21,733.20
0.05456000
24136.80000000
45,870.00
0.05457000
24136.80000000
70,006.80
0.05458000
32736.20000000
102,743.00
0.05459000
39649.30000000
142,392.30
0.05460000
2003.20000000
144,395.50
0.05461000
16854.60000000
161,250.10
0.05462000
45701.10000000
206,951.20
0.05463000
9046.90000000
215,998.10
0.05464000
92464.50000000
308,462.60
0.05465000
14705.10000000
323,167.70
0.05466000
28648.80000000
351,816.50
0.05467000
12410.50000000
364,227.00
0.05468000
36257.70000000
400,484.70
0.05469000
3257.90000000
403,742.60
0.05470000
37793.20000000
441,535.80
0.05471000
9649.50000000
451,185.30
0.05472000
45512.70000000
496,698.00
0.05473000
5003.00000000
501,701.00
0.05474000
41717.10000000
543,418.10
|
||||||
| 2026-06-13 06:42:48 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 665597176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
6222.40000000
7,859.20
0.05452000
18627.80000000
26,487.00
0.05451000
16977.30000000
43,464.30
0.05450000
22015.30000000
65,479.60
0.05449000
35288.80000000
100,768.40
0.05448000
114623.80000000
215,392.20
0.05447000
49290.20000000
264,682.40
0.05446000
104210.40000000
368,892.80
0.05445000
18688.90000000
387,581.70
0.05444000
47087.70000000
434,669.40
0.05443000
1636.80000000
436,306.20
0.05442000
28648.80000000
464,955.00
0.05441000
6898.50000000
471,853.50
0.05440000
28648.80000000
500,502.30
0.05439000
34636.80000000
535,139.10
0.05438000
28648.80000000
563,787.90
0.05437000
3473.60000000
567,261.50
0.05436000
100348.50000000
667,610.00
0.05435000
3475.00000000
671,085.00
Asks (20 levels)
Price
Qty
Total
0.05455000
21733.20000000
21,733.20
0.05456000
24136.80000000
45,870.00
0.05457000
24136.80000000
70,006.80
0.05458000
32736.20000000
102,743.00
0.05459000
39649.30000000
142,392.30
0.05460000
2003.20000000
144,395.50
0.05461000
16854.60000000
161,250.10
0.05462000
45701.10000000
206,951.20
0.05463000
9046.90000000
215,998.10
0.05464000
92464.50000000
308,462.60
0.05465000
14705.10000000
323,167.70
0.05466000
28648.80000000
351,816.50
0.05467000
12410.50000000
364,227.00
0.05468000
36257.70000000
400,484.70
0.05469000
3257.90000000
403,742.60
0.05470000
37793.20000000
441,535.80
0.05471000
9649.50000000
451,185.30
0.05472000
45512.70000000
496,698.00
0.05473000
5003.00000000
501,701.00
0.05474000
41717.10000000
543,418.10
|
||||||
| 2026-06-13 06:42:47 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 665597167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
6222.40000000
7,859.20
0.05452000
18627.80000000
26,487.00
0.05451000
16977.30000000
43,464.30
0.05450000
22015.30000000
65,479.60
0.05449000
35288.80000000
100,768.40
0.05448000
114256.90000000
215,025.30
0.05447000
49290.20000000
264,315.50
0.05446000
104577.50000000
368,893.00
0.05445000
18688.90000000
387,581.90
0.05444000
47087.70000000
434,669.60
0.05443000
1636.80000000
436,306.40
0.05442000
28648.80000000
464,955.20
0.05441000
6898.50000000
471,853.70
0.05440000
28648.80000000
500,502.50
0.05439000
34636.80000000
535,139.30
0.05438000
28648.80000000
563,788.10
0.05437000
3473.60000000
567,261.70
0.05436000
100348.50000000
667,610.20
0.05435000
3475.00000000
671,085.20
Asks (20 levels)
Price
Qty
Total
0.05455000
14233.20000000
14,233.20
0.05456000
24136.80000000
38,370.00
0.05457000
24136.80000000
62,506.80
0.05458000
25236.20000000
87,743.00
0.05459000
32149.30000000
119,892.30
0.05460000
1636.80000000
121,529.10
0.05461000
16854.60000000
138,383.70
0.05462000
45701.10000000
184,084.80
0.05463000
9046.90000000
193,131.70
0.05464000
92464.50000000
285,596.20
0.05465000
14705.10000000
300,301.30
0.05466000
28648.80000000
328,950.10
0.05467000
12410.50000000
341,360.60
0.05468000
36257.70000000
377,618.30
0.05469000
3257.90000000
380,876.20
0.05470000
37793.20000000
418,669.40
0.05471000
9649.50000000
428,318.90
0.05472000
45512.70000000
473,831.60
0.05473000
5003.00000000
478,834.60
0.05474000
41717.10000000
520,551.70
|
||||||
| 2026-06-13 06:42:46 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 665597163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
6222.40000000
7,859.20
0.05452000
18627.80000000
26,487.00
0.05451000
16977.30000000
43,464.30
0.05450000
22015.30000000
65,479.60
0.05449000
35288.80000000
100,768.40
0.05448000
114256.90000000
215,025.30
0.05447000
49290.20000000
264,315.50
0.05446000
104577.50000000
368,893.00
0.05445000
18688.90000000
387,581.90
0.05444000
47087.70000000
434,669.60
0.05443000
1636.80000000
436,306.40
0.05442000
28648.80000000
464,955.20
0.05441000
6898.50000000
471,853.70
0.05440000
28648.80000000
500,502.50
0.05439000
34636.80000000
535,139.30
0.05438000
28648.80000000
563,788.10
0.05437000
3473.60000000
567,261.70
0.05436000
100348.50000000
667,610.20
0.05435000
3475.00000000
671,085.20
Asks (20 levels)
Price
Qty
Total
0.05455000
14233.20000000
14,233.20
0.05456000
31636.80000000
45,870.00
0.05457000
24136.80000000
70,006.80
0.05458000
32736.20000000
102,743.00
0.05459000
32149.30000000
134,892.30
0.05460000
1636.80000000
136,529.10
0.05461000
16854.60000000
153,383.70
0.05462000
45701.10000000
199,084.80
0.05463000
9046.90000000
208,131.70
0.05464000
92464.50000000
300,596.20
0.05465000
14705.10000000
315,301.30
0.05466000
28648.80000000
343,950.10
0.05467000
12410.50000000
356,360.60
0.05468000
36257.70000000
392,618.30
0.05469000
3257.90000000
395,876.20
0.05470000
37793.20000000
433,669.40
0.05471000
9649.50000000
443,318.90
0.05472000
45512.70000000
488,831.60
0.05473000
5003.00000000
493,834.60
0.05474000
41717.10000000
535,551.70
|
||||||