SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 06:44:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665598956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3636.80000000
5,273.60
0.05447000
10812.40000000
16,086.00
0.05446000
19955.00000000
36,041.00
0.05445000
11612.80000000
47,653.80
0.05444000
94306.80000000
141,960.60
0.05443000
16854.60000000
158,815.20
0.05442000
43866.60000000
202,681.80
0.05441000
6898.50000000
209,580.30
0.05440000
28648.80000000
238,229.10
0.05439000
209225.40000000
447,454.50
0.05438000
28648.80000000
476,103.30
0.05437000
3473.60000000
479,576.90
0.05436000
37848.50000000
517,425.40
0.05435000
49128.40000000
566,553.80
0.05434000
47101.20000000
613,655.00
0.05433000
20360.70000000
634,015.70
0.05432000
96381.80000000
730,397.50
0.05431000
1636.80000000
732,034.30
0.05430000
14181.90000000
746,216.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4630.00000000
6,266.80
0.05453000
22817.60000000
29,084.40
0.05454000
426.80000000
29,511.20
0.05455000
11843.80000000
41,355.00
0.05456000
6027.10000000
47,382.10
0.05457000
18688.60000000
66,070.70
0.05458000
75040.10000000
141,110.80
0.05459000
46683.90000000
187,794.70
0.05460000
96148.80000000
283,943.50
0.05461000
46854.60000000
330,798.10
0.05462000
51148.80000000
381,946.90
0.05463000
9046.90000000
390,993.80
0.05464000
33685.80000000
424,679.60
0.05465000
23857.20000000
448,536.80
0.05466000
28648.80000000
477,185.60
0.05467000
12410.50000000
489,596.10
0.05468000
45404.80000000
535,000.90
0.05470000
28648.80000000
563,649.70
0.05471000
18791.60000000
582,441.30
|
||||||
| 2026-06-13 06:44:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665598950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3636.80000000
5,273.60
0.05447000
11912.60000000
17,186.20
0.05446000
18854.60000000
36,040.80
0.05445000
11612.80000000
47,653.60
0.05444000
94306.80000000
141,960.40
0.05443000
16854.60000000
158,815.00
0.05442000
43866.60000000
202,681.60
0.05441000
6898.50000000
209,580.10
0.05440000
28648.80000000
238,228.90
0.05439000
209225.40000000
447,454.30
0.05438000
28648.80000000
476,103.10
0.05437000
3473.60000000
479,576.70
0.05436000
37848.50000000
517,425.20
0.05435000
49128.40000000
566,553.60
0.05434000
47101.20000000
613,654.80
0.05433000
20360.70000000
634,015.50
0.05432000
96381.80000000
730,397.30
0.05431000
1636.80000000
732,034.10
0.05430000
14181.90000000
746,216.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4630.00000000
6,266.80
0.05453000
21717.20000000
27,984.00
0.05454000
1527.00000000
29,511.00
0.05455000
11843.80000000
41,354.80
0.05456000
1636.80000000
42,991.60
0.05457000
18688.60000000
61,680.20
0.05458000
75040.10000000
136,720.30
0.05459000
46683.90000000
183,404.20
0.05460000
96148.80000000
279,553.00
0.05461000
46854.60000000
326,407.60
0.05462000
51148.80000000
377,556.40
0.05463000
9046.90000000
386,603.30
0.05464000
32064.70000000
418,668.00
0.05465000
23857.20000000
442,525.20
0.05466000
30269.90000000
472,795.10
0.05467000
12410.50000000
485,205.60
0.05468000
45404.80000000
530,610.40
0.05470000
28648.80000000
559,259.20
0.05471000
18791.60000000
578,050.80
|
||||||
| 2026-06-13 06:44:49 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665598942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3636.80000000
5,273.60
0.05447000
6221.70000000
11,495.30
0.05446000
24545.90000000
36,041.20
0.05445000
11612.80000000
47,654.00
0.05444000
94306.80000000
141,960.80
0.05443000
16854.60000000
158,815.40
0.05442000
43866.60000000
202,682.00
0.05441000
6898.50000000
209,580.50
0.05440000
28648.80000000
238,229.30
0.05439000
209225.40000000
447,454.70
0.05438000
28648.80000000
476,103.50
0.05437000
3473.60000000
479,577.10
0.05436000
37848.50000000
517,425.60
0.05435000
49128.40000000
566,554.00
0.05434000
47101.20000000
613,655.20
0.05433000
20360.70000000
634,015.90
0.05432000
96381.80000000
730,397.70
0.05431000
1636.80000000
732,034.50
0.05430000
14181.90000000
746,216.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
6027.10000000
7,663.90
0.05452000
4630.00000000
12,293.90
0.05453000
22817.60000000
35,111.50
0.05454000
426.80000000
35,538.30
0.05455000
11843.80000000
47,382.10
0.05456000
1636.80000000
49,018.90
0.05457000
18688.60000000
67,707.50
0.05458000
75040.10000000
142,747.60
0.05459000
46683.90000000
189,431.50
0.05460000
96148.80000000
285,580.30
0.05461000
46854.60000000
332,434.90
0.05462000
51148.80000000
383,583.70
0.05463000
9046.90000000
392,630.60
0.05464000
32064.70000000
424,695.30
0.05465000
23857.20000000
448,552.50
0.05466000
30269.90000000
478,822.40
0.05467000
12410.50000000
491,232.90
0.05468000
45404.80000000
536,637.70
0.05470000
28648.80000000
565,286.50
|
||||||
| 2026-06-13 06:44:48 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665598938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3636.80000000
5,273.60
0.05447000
3260.00000000
8,533.60
0.05446000
24545.90000000
33,079.50
0.05445000
11612.80000000
44,692.30
0.05444000
94306.80000000
138,999.10
0.05443000
16854.60000000
155,853.70
0.05442000
43866.60000000
199,720.30
0.05441000
6898.50000000
206,618.80
0.05440000
28648.80000000
235,267.60
0.05439000
209225.40000000
444,493.00
0.05438000
28648.80000000
473,141.80
0.05437000
3473.60000000
476,615.40
0.05436000
37848.50000000
514,463.90
0.05435000
49128.40000000
563,592.30
0.05434000
47101.20000000
610,693.50
0.05433000
20360.70000000
631,054.20
0.05432000
96381.80000000
727,436.00
0.05431000
1636.80000000
729,072.80
0.05430000
14181.90000000
743,254.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
6027.10000000
7,663.90
0.05452000
4630.00000000
12,293.90
0.05453000
22817.60000000
35,111.50
0.05454000
426.80000000
35,538.30
0.05455000
11843.80000000
47,382.10
0.05456000
6027.10000000
53,409.20
0.05457000
18688.60000000
72,097.80
0.05458000
75040.10000000
147,137.90
0.05459000
46683.90000000
193,821.80
0.05460000
96148.80000000
289,970.60
0.05461000
46854.60000000
336,825.20
0.05462000
51148.80000000
387,974.00
0.05463000
9046.90000000
397,020.90
0.05464000
32064.70000000
429,085.60
0.05465000
23857.20000000
452,942.80
0.05466000
30269.90000000
483,212.70
0.05467000
12410.50000000
495,623.20
0.05468000
45404.80000000
541,028.00
0.05470000
28648.80000000
569,676.80
|
||||||
| 2026-06-13 06:44:48 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665598941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3636.80000000
5,273.60
0.05447000
6221.70000000
11,495.30
0.05446000
24545.90000000
36,041.20
0.05445000
11612.80000000
47,654.00
0.05444000
94306.80000000
141,960.80
0.05443000
16854.60000000
158,815.40
0.05442000
43866.60000000
202,682.00
0.05441000
6898.50000000
209,580.50
0.05440000
28648.80000000
238,229.30
0.05439000
209225.40000000
447,454.70
0.05438000
28648.80000000
476,103.50
0.05437000
3473.60000000
479,577.10
0.05436000
37848.50000000
517,425.60
0.05435000
49128.40000000
566,554.00
0.05434000
47101.20000000
613,655.20
0.05433000
20360.70000000
634,015.90
0.05432000
96381.80000000
730,397.70
0.05431000
1636.80000000
732,034.50
0.05430000
14181.90000000
746,216.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
6027.10000000
7,663.90
0.05452000
4630.00000000
12,293.90
0.05453000
22817.60000000
35,111.50
0.05454000
426.80000000
35,538.30
0.05455000
11843.80000000
47,382.10
0.05456000
1636.80000000
49,018.90
0.05457000
18688.60000000
67,707.50
0.05458000
75040.10000000
142,747.60
0.05459000
46683.90000000
189,431.50
0.05460000
96148.80000000
285,580.30
0.05461000
46854.60000000
332,434.90
0.05462000
51148.80000000
383,583.70
0.05463000
9046.90000000
392,630.60
0.05464000
33685.80000000
426,316.40
0.05465000
23857.20000000
450,173.60
0.05466000
28648.80000000
478,822.40
0.05467000
12410.50000000
491,232.90
0.05468000
45404.80000000
536,637.70
0.05470000
28648.80000000
565,286.50
|
||||||
| 2026-06-13 06:44:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665598922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
11716.00000000
13,352.80
0.05447000
19578.00000000
32,930.80
0.05446000
18854.60000000
51,785.40
0.05445000
11612.80000000
63,398.20
0.05444000
94306.80000000
157,705.00
0.05443000
16854.60000000
174,559.60
0.05442000
28648.80000000
203,208.40
0.05441000
6898.50000000
210,106.90
0.05440000
28648.80000000
238,755.70
0.05439000
209225.40000000
447,981.10
0.05438000
28648.80000000
476,629.90
0.05437000
3473.60000000
480,103.50
0.05436000
42874.60000000
522,978.10
0.05435000
49128.40000000
572,106.50
0.05434000
47101.20000000
619,207.70
0.05433000
20360.70000000
639,568.40
0.05432000
96381.80000000
735,950.20
0.05431000
1636.80000000
737,587.00
0.05430000
14181.90000000
751,768.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4630.00000000
6,266.80
0.05453000
17131.40000000
23,398.20
0.05454000
6112.00000000
29,510.20
0.05455000
11843.80000000
41,354.00
0.05456000
1636.80000000
42,990.80
0.05457000
18688.60000000
61,679.40
0.05458000
75040.10000000
136,719.50
0.05459000
46683.90000000
183,403.40
0.05460000
96148.80000000
279,552.20
0.05461000
46854.60000000
326,406.80
0.05462000
51148.80000000
377,555.60
0.05463000
9046.90000000
386,602.50
0.05464000
32064.70000000
418,667.20
0.05465000
23857.20000000
442,524.40
0.05466000
30269.90000000
472,794.30
0.05467000
12410.50000000
485,204.80
0.05468000
45404.80000000
530,609.60
0.05470000
28648.80000000
559,258.40
0.05471000
18791.60000000
578,050.00
|
||||||
| 2026-06-13 06:44:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665598918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
11716.00000000
13,352.80
0.05447000
19578.00000000
32,930.80
0.05446000
18854.60000000
51,785.40
0.05445000
11612.80000000
63,398.20
0.05444000
94306.80000000
157,705.00
0.05443000
16854.60000000
174,559.60
0.05442000
28648.80000000
203,208.40
0.05441000
6898.50000000
210,106.90
0.05440000
28648.80000000
238,755.70
0.05439000
209225.40000000
447,981.10
0.05438000
28648.80000000
476,629.90
0.05437000
3473.60000000
480,103.50
0.05436000
42874.60000000
522,978.10
0.05435000
49128.40000000
572,106.50
0.05434000
47101.20000000
619,207.70
0.05433000
20360.70000000
639,568.40
0.05432000
96381.80000000
735,950.20
0.05431000
1636.80000000
737,587.00
0.05430000
14181.90000000
751,768.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4630.00000000
6,266.80
0.05453000
17131.40000000
23,398.20
0.05454000
6112.00000000
29,510.20
0.05455000
11843.80000000
41,354.00
0.05456000
1636.80000000
42,990.80
0.05457000
18688.60000000
61,679.40
0.05458000
75040.10000000
136,719.50
0.05459000
46683.90000000
183,403.40
0.05460000
96148.80000000
279,552.20
0.05461000
46854.60000000
326,406.80
0.05462000
51148.80000000
377,555.60
0.05463000
9046.90000000
386,602.50
0.05464000
32064.70000000
418,667.20
0.05465000
23857.20000000
442,524.40
0.05466000
30269.90000000
472,794.30
0.05467000
12410.50000000
485,204.80
0.05468000
45404.80000000
530,609.60
0.05470000
28648.80000000
559,258.40
0.05471000
18791.60000000
578,050.00
|
||||||
| 2026-06-13 06:44:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665598913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
11716.00000000
13,352.80
0.05447000
18477.80000000
31,830.60
0.05446000
19955.00000000
51,785.60
0.05445000
11612.80000000
63,398.40
0.05444000
94306.80000000
157,705.20
0.05443000
16854.60000000
174,559.80
0.05442000
28648.80000000
203,208.60
0.05441000
6898.50000000
210,107.10
0.05440000
28648.80000000
238,755.90
0.05439000
209225.40000000
447,981.30
0.05438000
28648.80000000
476,630.10
0.05437000
3473.60000000
480,103.70
0.05436000
42874.60000000
522,978.30
0.05435000
49128.40000000
572,106.70
0.05434000
47101.20000000
619,207.90
0.05433000
20360.70000000
639,568.60
0.05432000
96381.80000000
735,950.40
0.05431000
1636.80000000
737,587.20
0.05430000
14181.90000000
751,769.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4630.00000000
6,266.80
0.05453000
18231.80000000
24,498.60
0.05454000
9407.60000000
33,906.20
0.05455000
11843.80000000
45,750.00
0.05456000
1636.80000000
47,386.80
0.05457000
18688.60000000
66,075.40
0.05458000
75040.10000000
141,115.50
0.05459000
46683.90000000
187,799.40
0.05460000
96148.80000000
283,948.20
0.05461000
46854.60000000
330,802.80
0.05462000
51148.80000000
381,951.60
0.05463000
9046.90000000
390,998.50
0.05464000
32064.70000000
423,063.20
0.05465000
23857.20000000
446,920.40
0.05466000
30269.90000000
477,190.30
0.05467000
12410.50000000
489,600.80
0.05468000
45404.80000000
535,005.60
0.05470000
28648.80000000
563,654.40
0.05471000
18791.60000000
582,446.00
|
||||||
| 2026-06-13 06:44:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665598906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
11716.00000000
13,352.80
0.05447000
19578.00000000
32,930.80
0.05446000
18854.60000000
51,785.40
0.05445000
30246.40000000
82,031.80
0.05444000
94306.80000000
176,338.60
0.05443000
16854.60000000
193,193.20
0.05442000
28648.80000000
221,842.00
0.05441000
6898.50000000
228,740.50
0.05440000
28648.80000000
257,389.30
0.05439000
25441.70000000
282,831.00
0.05438000
28648.80000000
311,479.80
0.05437000
3473.60000000
314,953.40
0.05436000
42874.60000000
357,828.00
0.05435000
49128.40000000
406,956.40
0.05434000
47101.20000000
454,057.60
0.05433000
20360.70000000
474,418.30
0.05432000
96381.80000000
570,800.10
0.05431000
1636.80000000
572,436.90
0.05430000
14181.90000000
586,618.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4630.00000000
6,266.80
0.05453000
17131.40000000
23,398.20
0.05454000
9407.60000000
32,805.80
0.05455000
12944.00000000
45,749.80
0.05456000
1636.80000000
47,386.60
0.05457000
18688.60000000
66,075.20
0.05458000
75040.10000000
141,115.30
0.05459000
46683.90000000
187,799.20
0.05460000
96148.80000000
283,948.00
0.05461000
46854.60000000
330,802.60
0.05462000
52769.90000000
383,572.50
0.05463000
9046.90000000
392,619.40
0.05464000
32064.70000000
424,684.10
0.05465000
23857.20000000
448,541.30
0.05466000
28648.80000000
477,190.10
0.05467000
12410.50000000
489,600.60
0.05468000
45404.80000000
535,005.40
0.05470000
28648.80000000
563,654.20
0.05471000
18791.60000000
582,445.80
|
||||||
| 2026-06-13 06:44:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665598905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
11716.00000000
13,352.80
0.05447000
19578.00000000
32,930.80
0.05446000
18854.60000000
51,785.40
0.05445000
30246.40000000
82,031.80
0.05444000
94306.80000000
176,338.60
0.05443000
16854.60000000
193,193.20
0.05442000
28648.80000000
221,842.00
0.05441000
6898.50000000
228,740.50
0.05440000
28648.80000000
257,389.30
0.05439000
25441.70000000
282,831.00
0.05438000
28648.80000000
311,479.80
0.05437000
3473.60000000
314,953.40
0.05436000
42874.60000000
357,828.00
0.05435000
49128.40000000
406,956.40
0.05434000
47101.20000000
454,057.60
0.05433000
20360.70000000
474,418.30
0.05432000
96381.80000000
570,800.10
0.05431000
1636.80000000
572,436.90
0.05430000
14181.90000000
586,618.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4630.00000000
6,266.80
0.05453000
17131.40000000
23,398.20
0.05454000
9407.60000000
32,805.80
0.05455000
10073.00000000
42,878.80
0.05456000
1636.80000000
44,515.60
0.05457000
18688.60000000
63,204.20
0.05458000
75040.10000000
138,244.30
0.05459000
46683.90000000
184,928.20
0.05460000
96148.80000000
281,077.00
0.05461000
46854.60000000
327,931.60
0.05462000
52769.90000000
380,701.50
0.05463000
9046.90000000
389,748.40
0.05464000
32064.70000000
421,813.10
0.05465000
23857.20000000
445,670.30
0.05466000
28648.80000000
474,319.10
0.05467000
12410.50000000
486,729.60
0.05468000
45404.80000000
532,134.40
0.05470000
28648.80000000
560,783.20
0.05471000
18791.60000000
579,574.80
|
||||||
| 2026-06-13 06:44:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665598900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4824.90000000
4,824.90
0.05448000
11716.00000000
16,540.90
0.05447000
19578.00000000
36,118.90
0.05446000
18854.60000000
54,973.50
0.05445000
30246.40000000
85,219.90
0.05444000
94306.80000000
179,526.70
0.05443000
16854.60000000
196,381.30
0.05442000
28648.80000000
225,030.10
0.05441000
6898.50000000
231,928.60
0.05440000
28648.80000000
260,577.40
0.05439000
25441.70000000
286,019.10
0.05438000
28648.80000000
314,667.90
0.05437000
3473.60000000
318,141.50
0.05436000
42874.60000000
361,016.10
0.05435000
49128.40000000
410,144.50
0.05434000
47101.20000000
457,245.70
0.05433000
20360.70000000
477,606.40
0.05432000
96381.80000000
573,988.20
0.05431000
1636.80000000
575,625.00
0.05430000
14181.90000000
589,806.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4630.00000000
6,266.80
0.05453000
6032.60000000
12,299.40
0.05454000
9407.60000000
21,707.00
0.05455000
10073.00000000
31,780.00
0.05456000
4799.90000000
36,579.90
0.05457000
18688.60000000
55,268.50
0.05458000
75040.10000000
130,308.60
0.05459000
46683.90000000
176,992.50
0.05460000
96148.80000000
273,141.30
0.05461000
46854.60000000
319,995.90
0.05462000
52769.90000000
372,765.80
0.05463000
9046.90000000
381,812.70
0.05464000
32064.70000000
413,877.40
0.05465000
23857.20000000
437,734.60
0.05466000
28648.80000000
466,383.40
0.05467000
12410.50000000
478,793.90
0.05468000
45404.80000000
524,198.70
0.05470000
28648.80000000
552,847.50
0.05471000
18791.60000000
571,639.10
|
||||||
| 2026-06-13 06:44:35 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665598895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4824.90000000
4,824.90
0.05448000
11716.00000000
16,540.90
0.05447000
23964.10000000
40,505.00
0.05446000
18854.60000000
59,359.60
0.05445000
29879.30000000
89,238.90
0.05444000
94673.90000000
183,912.80
0.05443000
16854.60000000
200,767.40
0.05442000
28648.80000000
229,416.20
0.05441000
6898.50000000
236,314.70
0.05440000
28648.80000000
264,963.50
0.05439000
25441.70000000
290,405.20
0.05438000
28648.80000000
319,054.00
0.05437000
3473.60000000
322,527.60
0.05436000
42874.60000000
365,402.20
0.05435000
49128.40000000
414,530.60
0.05434000
47101.20000000
461,631.80
0.05433000
20360.70000000
481,992.50
0.05432000
96381.80000000
578,374.30
0.05431000
1636.80000000
580,011.10
0.05430000
14181.90000000
594,193.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
6032.60000000
7,669.40
0.05454000
9407.60000000
17,077.00
0.05455000
10073.00000000
27,150.00
0.05456000
4799.90000000
31,949.90
0.05457000
18688.60000000
50,638.50
0.05458000
75040.10000000
125,678.60
0.05459000
46683.90000000
172,362.50
0.05460000
96148.80000000
268,511.30
0.05461000
46854.60000000
315,365.90
0.05462000
52769.90000000
368,135.80
0.05463000
9046.90000000
377,182.70
0.05464000
32064.70000000
409,247.40
0.05465000
23857.20000000
433,104.60
0.05466000
28648.80000000
461,753.40
0.05467000
12410.50000000
474,163.90
0.05468000
45404.80000000
519,568.70
0.05470000
28648.80000000
548,217.50
0.05471000
18791.60000000
567,009.10
0.05472000
36371.70000000
603,380.80
|
||||||
| 2026-06-13 06:44:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665598892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
11716.00000000
13,352.80
0.05447000
23964.10000000
37,316.90
0.05446000
18854.60000000
56,171.50
0.05445000
29879.30000000
86,050.80
0.05444000
94673.90000000
180,724.70
0.05443000
16854.60000000
197,579.30
0.05442000
28648.80000000
226,228.10
0.05441000
6898.50000000
233,126.60
0.05440000
28648.80000000
261,775.40
0.05439000
25441.70000000
287,217.10
0.05438000
28648.80000000
315,865.90
0.05437000
3473.60000000
319,339.50
0.05436000
42874.60000000
362,214.10
0.05435000
49128.40000000
411,342.50
0.05434000
47101.20000000
458,443.70
0.05433000
20360.70000000
478,804.40
0.05432000
96381.80000000
575,186.20
0.05431000
1636.80000000
576,823.00
0.05430000
14181.90000000
591,004.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6027.10000000
7,663.90
0.05453000
6032.60000000
13,696.50
0.05454000
9407.60000000
23,104.10
0.05455000
10073.00000000
33,177.10
0.05456000
4799.90000000
37,977.00
0.05457000
18688.60000000
56,665.60
0.05458000
75040.10000000
131,705.70
0.05459000
46683.90000000
178,389.60
0.05460000
96148.80000000
274,538.40
0.05461000
46854.60000000
321,393.00
0.05462000
52769.90000000
374,162.90
0.05463000
9046.90000000
383,209.80
0.05464000
32064.70000000
415,274.50
0.05465000
23857.20000000
439,131.70
0.05466000
28648.80000000
467,780.50
0.05467000
12410.50000000
480,191.00
0.05468000
45404.80000000
525,595.80
0.05470000
28648.80000000
554,244.60
0.05471000
18791.60000000
573,036.20
|
||||||
| 2026-06-13 06:44:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665598890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
11716.00000000
13,352.80
0.05447000
23964.10000000
37,316.90
0.05446000
18854.60000000
56,171.50
0.05445000
29879.30000000
86,050.80
0.05444000
94673.90000000
180,724.70
0.05443000
16854.60000000
197,579.30
0.05442000
28648.80000000
226,228.10
0.05441000
6898.50000000
233,126.60
0.05440000
28648.80000000
261,775.40
0.05439000
25441.70000000
287,217.10
0.05438000
28648.80000000
315,865.90
0.05437000
3473.60000000
319,339.50
0.05436000
42874.60000000
362,214.10
0.05435000
49128.40000000
411,342.50
0.05434000
47101.20000000
458,443.70
0.05433000
20360.70000000
478,804.40
0.05432000
96381.80000000
575,186.20
0.05431000
1636.80000000
576,823.00
0.05430000
14181.90000000
591,004.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6027.10000000
7,663.90
0.05453000
6032.60000000
13,696.50
0.05454000
9407.60000000
23,104.10
0.05455000
10073.00000000
33,177.10
0.05456000
4799.90000000
37,977.00
0.05457000
18688.60000000
56,665.60
0.05458000
75040.10000000
131,705.70
0.05459000
46683.90000000
178,389.60
0.05460000
96148.80000000
274,538.40
0.05461000
46854.60000000
321,393.00
0.05462000
52769.90000000
374,162.90
0.05463000
9046.90000000
383,209.80
0.05464000
32064.70000000
415,274.50
0.05465000
23857.20000000
439,131.70
0.05466000
28648.80000000
467,780.50
0.05467000
12410.50000000
480,191.00
0.05468000
45404.80000000
525,595.80
0.05470000
28648.80000000
554,244.60
0.05471000
18791.60000000
573,036.20
|
||||||
| 2026-06-13 06:44:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665598889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
2704.00000000
2,704.00
0.05448000
11716.00000000
14,420.00
0.05447000
23964.10000000
38,384.10
0.05446000
18854.60000000
57,238.70
0.05445000
29879.30000000
87,118.00
0.05444000
94673.90000000
181,791.90
0.05443000
16854.60000000
198,646.50
0.05442000
28648.80000000
227,295.30
0.05441000
6898.50000000
234,193.80
0.05440000
28648.80000000
262,842.60
0.05439000
25441.70000000
288,284.30
0.05438000
28648.80000000
316,933.10
0.05437000
3473.60000000
320,406.70
0.05436000
42874.60000000
363,281.30
0.05435000
49128.40000000
412,409.70
0.05434000
47101.20000000
459,510.90
0.05433000
20360.70000000
479,871.60
0.05432000
96381.80000000
576,253.40
0.05431000
1636.80000000
577,890.20
0.05430000
14181.90000000
592,072.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6027.10000000
7,663.90
0.05453000
6032.60000000
13,696.50
0.05454000
9407.60000000
23,104.10
0.05455000
10073.00000000
33,177.10
0.05456000
4799.90000000
37,977.00
0.05457000
18688.60000000
56,665.60
0.05458000
75040.10000000
131,705.70
0.05459000
46683.90000000
178,389.60
0.05460000
96148.80000000
274,538.40
0.05461000
46854.60000000
321,393.00
0.05462000
52769.90000000
374,162.90
0.05463000
9046.90000000
383,209.80
0.05464000
32064.70000000
415,274.50
0.05465000
23857.20000000
439,131.70
0.05466000
28648.80000000
467,780.50
0.05467000
12410.50000000
480,191.00
0.05468000
45404.80000000
525,595.80
0.05470000
28648.80000000
554,244.60
0.05471000
18791.60000000
573,036.20
|
||||||
| 2026-06-13 06:44:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665598885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
2704.00000000
2,704.00
0.05448000
11716.00000000
14,420.00
0.05447000
23964.10000000
38,384.10
0.05446000
18854.60000000
57,238.70
0.05445000
29879.30000000
87,118.00
0.05444000
94673.90000000
181,791.90
0.05443000
16854.60000000
198,646.50
0.05442000
28648.80000000
227,295.30
0.05441000
6898.50000000
234,193.80
0.05440000
28648.80000000
262,842.60
0.05439000
25441.70000000
288,284.30
0.05438000
28648.80000000
316,933.10
0.05437000
3473.60000000
320,406.70
0.05436000
42874.60000000
363,281.30
0.05435000
49128.40000000
412,409.70
0.05434000
47101.20000000
459,510.90
0.05433000
20360.70000000
479,871.60
0.05432000
96381.80000000
576,253.40
0.05431000
1636.80000000
577,890.20
0.05430000
14181.90000000
592,072.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6027.10000000
7,663.90
0.05453000
6032.60000000
13,696.50
0.05454000
4822.60000000
18,519.10
0.05455000
19053.10000000
37,572.20
0.05456000
1636.80000000
39,209.00
0.05457000
18688.60000000
57,897.60
0.05458000
75040.10000000
132,937.70
0.05459000
46683.90000000
179,621.60
0.05460000
96148.80000000
275,770.40
0.05461000
46854.60000000
322,625.00
0.05462000
52769.90000000
375,394.90
0.05463000
9046.90000000
384,441.80
0.05464000
32064.70000000
416,506.50
0.05465000
23857.20000000
440,363.70
0.05466000
28648.80000000
469,012.50
0.05467000
12410.50000000
481,423.00
0.05468000
45404.80000000
526,827.80
0.05470000
28648.80000000
555,476.60
0.05471000
18791.60000000
574,268.20
|
||||||
| 2026-06-13 06:44:25 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665598877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
2704.00000000
2,704.00
0.05448000
11716.00000000
14,420.00
0.05447000
37842.00000000
52,262.00
0.05446000
18854.60000000
71,116.60
0.05445000
29879.30000000
100,995.90
0.05444000
94306.80000000
195,302.70
0.05443000
17221.80000000
212,524.50
0.05442000
28648.80000000
241,173.30
0.05441000
6898.50000000
248,071.80
0.05440000
28648.80000000
276,720.60
0.05439000
25441.70000000
302,162.30
0.05438000
28648.80000000
330,811.10
0.05437000
3473.60000000
334,284.70
0.05436000
42874.60000000
377,159.30
0.05435000
49128.40000000
426,287.70
0.05434000
47101.20000000
473,388.90
0.05433000
20360.70000000
493,749.60
0.05432000
96381.80000000
590,131.40
0.05431000
1636.80000000
591,768.20
0.05430000
14181.90000000
605,950.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
6032.60000000
7,669.40
0.05454000
4822.60000000
12,492.00
0.05455000
19053.10000000
31,545.10
0.05456000
6032.60000000
37,577.70
0.05457000
18688.60000000
56,266.30
0.05458000
75040.10000000
131,306.40
0.05459000
46683.90000000
177,990.30
0.05460000
96148.80000000
274,139.10
0.05461000
46854.60000000
320,993.70
0.05462000
52769.90000000
373,763.60
0.05463000
9046.90000000
382,810.50
0.05464000
32064.70000000
414,875.20
0.05465000
23857.20000000
438,732.40
0.05466000
28648.80000000
467,381.20
0.05467000
12410.50000000
479,791.70
0.05468000
45404.80000000
525,196.50
0.05470000
28648.80000000
553,845.30
0.05471000
18791.60000000
572,636.90
0.05472000
36371.70000000
609,008.60
|
||||||
| 2026-06-13 06:44:24 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665598866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
5126.70000000
5,126.70
0.05447000
23964.10000000
29,090.80
0.05446000
18854.60000000
47,945.40
0.05445000
29879.30000000
77,824.70
0.05444000
94306.80000000
172,131.50
0.05443000
17221.80000000
189,353.30
0.05442000
28648.80000000
218,002.10
0.05441000
6898.50000000
224,900.60
0.05440000
28648.80000000
253,549.40
0.05439000
25441.70000000
278,991.10
0.05438000
28648.80000000
307,639.90
0.05437000
3473.60000000
311,113.50
0.05436000
42874.60000000
353,988.10
0.05435000
49128.40000000
403,116.50
0.05434000
47101.20000000
450,217.70
0.05433000
20360.70000000
470,578.40
0.05432000
96381.80000000
566,960.20
0.05431000
1636.80000000
568,597.00
0.05430000
14181.90000000
582,778.90
0.05429000
53197.90000000
635,976.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
6032.60000000
7,669.40
0.05454000
4822.60000000
12,492.00
0.05455000
14468.80000000
26,960.80
0.05456000
6032.60000000
32,993.40
0.05457000
18688.60000000
51,682.00
0.05458000
75040.10000000
126,722.10
0.05459000
46683.90000000
173,406.00
0.05460000
96148.80000000
269,554.80
0.05461000
46854.60000000
316,409.40
0.05462000
51148.80000000
367,558.20
0.05463000
9046.90000000
376,605.10
0.05464000
32064.70000000
408,669.80
0.05465000
23857.20000000
432,527.00
0.05466000
30269.90000000
462,796.90
0.05467000
12410.50000000
475,207.40
0.05468000
45404.80000000
520,612.20
0.05470000
28648.80000000
549,261.00
0.05471000
18791.60000000
568,052.60
0.05472000
36371.70000000
604,424.30
|
||||||
| 2026-06-13 06:44:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665598795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
3016.90000000
3,016.90
0.05447000
12236.50000000
15,253.40
0.05446000
4737.20000000
19,990.60
0.05445000
22270.40000000
42,261.00
0.05444000
67294.80000000
109,555.80
0.05443000
24830.70000000
134,386.50
0.05442000
28648.80000000
163,035.30
0.05441000
22116.30000000
185,151.60
0.05440000
43866.60000000
229,018.20
0.05439000
25441.70000000
254,459.90
0.05438000
28648.80000000
283,108.70
0.05437000
3473.60000000
286,582.30
0.05436000
42874.60000000
329,456.90
0.05435000
49128.40000000
378,585.30
0.05434000
47101.20000000
425,686.50
0.05433000
20360.70000000
446,047.20
0.05432000
33881.80000000
479,929.00
0.05431000
64136.80000000
544,065.80
0.05430000
14181.90000000
558,247.70
0.05429000
53197.90000000
611,445.60
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5750.00000000
7,386.80
0.05452000
4629.40000000
12,016.20
0.05453000
18222.10000000
30,238.30
0.05454000
5012.40000000
35,250.70
0.05455000
8972.80000000
44,223.50
0.05456000
6039.80000000
50,263.30
0.05457000
18688.60000000
68,951.90
0.05458000
75040.10000000
143,992.00
0.05459000
46683.90000000
190,675.90
0.05460000
96148.80000000
286,824.70
0.05461000
49725.60000000
336,550.30
0.05462000
60305.50000000
396,855.80
0.05463000
9046.90000000
405,902.70
0.05464000
32064.70000000
437,967.40
0.05465000
23857.20000000
461,824.60
0.05466000
30269.90000000
492,094.50
0.05467000
12410.50000000
504,505.00
0.05468000
45404.80000000
549,909.80
0.05470000
28648.80000000
578,558.60
|
||||||
| 2026-06-13 06:44:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665598791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
3016.90000000
3,016.90
0.05447000
12236.50000000
15,253.40
0.05446000
4737.20000000
19,990.60
0.05445000
22270.40000000
42,261.00
0.05444000
67294.80000000
109,555.80
0.05443000
24463.50000000
134,019.30
0.05442000
28648.80000000
162,668.10
0.05441000
22483.60000000
185,151.70
0.05440000
43866.60000000
229,018.30
0.05439000
25441.70000000
254,460.00
0.05438000
28648.80000000
283,108.80
0.05437000
3473.60000000
286,582.40
0.05436000
42874.60000000
329,457.00
0.05435000
49128.40000000
378,585.40
0.05434000
47101.20000000
425,686.60
0.05433000
20360.70000000
446,047.30
0.05432000
33881.80000000
479,929.10
0.05431000
64136.80000000
544,065.90
0.05430000
14181.90000000
558,247.80
0.05429000
53197.90000000
611,445.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5750.00000000
7,386.80
0.05452000
4629.40000000
12,016.20
0.05453000
18222.10000000
30,238.30
0.05454000
5012.40000000
35,250.70
0.05455000
8972.80000000
44,223.50
0.05456000
6039.80000000
50,263.30
0.05457000
18688.60000000
68,951.90
0.05458000
75040.10000000
143,992.00
0.05459000
46683.90000000
190,675.90
0.05460000
96148.80000000
286,824.70
0.05461000
49725.60000000
336,550.30
0.05462000
60305.50000000
396,855.80
0.05463000
9046.90000000
405,902.70
0.05464000
32064.70000000
437,967.40
0.05465000
23857.20000000
461,824.60
0.05466000
30269.90000000
492,094.50
0.05467000
12410.50000000
504,505.00
0.05468000
45404.80000000
549,909.80
0.05470000
28648.80000000
578,558.60
|
||||||
| 2026-06-13 06:44:18 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665598789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
13616.60000000
13,616.60
0.05446000
4737.20000000
18,353.80
0.05445000
22270.40000000
40,624.20
0.05444000
67294.80000000
107,919.00
0.05443000
24463.50000000
132,382.50
0.05442000
28648.80000000
161,031.30
0.05441000
22483.60000000
183,514.90
0.05440000
43866.60000000
227,381.50
0.05439000
25441.70000000
252,823.20
0.05438000
28648.80000000
281,472.00
0.05437000
3473.60000000
284,945.60
0.05436000
42874.60000000
327,820.20
0.05435000
49128.40000000
376,948.60
0.05434000
47101.20000000
424,049.80
0.05433000
20360.70000000
444,410.50
0.05432000
33881.80000000
478,292.30
0.05431000
64136.80000000
542,429.10
0.05430000
14181.90000000
556,611.00
0.05429000
53197.90000000
609,808.90
0.05428000
10850.40000000
620,659.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5750.00000000
7,386.80
0.05452000
4629.40000000
12,016.20
0.05453000
18222.10000000
30,238.30
0.05454000
5012.40000000
35,250.70
0.05455000
8972.80000000
44,223.50
0.05456000
6039.80000000
50,263.30
0.05457000
18688.60000000
68,951.90
0.05458000
75040.10000000
143,992.00
0.05459000
46683.90000000
190,675.90
0.05460000
96148.80000000
286,824.70
0.05461000
49725.60000000
336,550.30
0.05462000
60305.50000000
396,855.80
0.05463000
9046.90000000
405,902.70
0.05464000
32064.70000000
437,967.40
0.05465000
23857.20000000
461,824.60
0.05466000
30269.90000000
492,094.50
0.05467000
12410.50000000
504,505.00
0.05468000
45404.80000000
549,909.80
0.05470000
28648.80000000
578,558.60
|
||||||
| 2026-06-13 06:44:17 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665598782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4403.00000000
4,403.00
0.05447000
11616.60000000
16,019.60
0.05446000
9125.20000000
25,144.80
0.05445000
26658.80000000
51,803.60
0.05444000
67294.80000000
119,098.40
0.05443000
24463.50000000
143,561.90
0.05442000
28648.80000000
172,210.70
0.05441000
22483.60000000
194,694.30
0.05440000
43866.60000000
238,560.90
0.05439000
25441.70000000
264,002.60
0.05438000
28648.80000000
292,651.40
0.05437000
3473.60000000
296,125.00
0.05436000
42874.60000000
338,999.60
0.05435000
49128.40000000
388,128.00
0.05434000
47101.20000000
435,229.20
0.05433000
20360.70000000
455,589.90
0.05432000
33881.80000000
489,471.70
0.05431000
64136.80000000
553,608.50
0.05430000
14181.90000000
567,790.40
0.05429000
53197.90000000
620,988.30
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4629.40000000
6,266.20
0.05453000
18222.10000000
24,488.30
0.05454000
5012.40000000
29,500.70
0.05455000
8972.80000000
38,473.50
0.05456000
6039.80000000
44,513.30
0.05457000
18688.60000000
63,201.90
0.05458000
75040.10000000
138,242.00
0.05459000
46683.90000000
184,925.90
0.05460000
96148.80000000
281,074.70
0.05461000
49725.60000000
330,800.30
0.05462000
60305.50000000
391,105.80
0.05463000
9046.90000000
400,152.70
0.05464000
32064.70000000
432,217.40
0.05465000
23857.20000000
456,074.60
0.05466000
30269.90000000
486,344.50
0.05467000
12410.50000000
498,755.00
0.05468000
45404.80000000
544,159.80
0.05470000
28648.80000000
572,808.60
0.05471000
18791.60000000
591,600.20
|
||||||
| 2026-06-13 06:44:16 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665598776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4403.00000000
4,403.00
0.05447000
5646.10000000
10,049.10
0.05446000
13096.40000000
23,145.50
0.05445000
26658.80000000
49,804.30
0.05444000
67294.80000000
117,099.10
0.05443000
24463.50000000
141,562.60
0.05442000
28648.80000000
170,211.40
0.05441000
22483.60000000
192,695.00
0.05440000
43866.60000000
236,561.60
0.05439000
25441.70000000
262,003.30
0.05438000
28648.80000000
290,652.10
0.05437000
3473.60000000
294,125.70
0.05436000
42874.60000000
337,000.30
0.05435000
49128.40000000
386,128.70
0.05434000
47101.20000000
433,229.90
0.05433000
20360.70000000
453,590.60
0.05432000
33881.80000000
487,472.40
0.05431000
64136.80000000
551,609.20
0.05430000
14181.90000000
565,791.10
0.05429000
53197.90000000
618,989.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4629.40000000
6,266.20
0.05453000
18222.10000000
24,488.30
0.05454000
5012.40000000
29,500.70
0.05455000
8972.80000000
38,473.50
0.05456000
6039.80000000
44,513.30
0.05457000
18688.60000000
63,201.90
0.05458000
75040.10000000
138,242.00
0.05459000
46683.90000000
184,925.90
0.05460000
96148.80000000
281,074.70
0.05461000
51346.70000000
332,421.40
0.05462000
60305.50000000
392,726.90
0.05463000
9046.90000000
401,773.80
0.05464000
32064.70000000
433,838.50
0.05465000
23857.20000000
457,695.70
0.05466000
28648.80000000
486,344.50
0.05467000
12410.50000000
498,755.00
0.05468000
45404.80000000
544,159.80
0.05470000
28648.80000000
572,808.60
0.05471000
18791.60000000
591,600.20
|
||||||
| 2026-06-13 06:44:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665598720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1260.00000000
1,260.00
0.05446000
6024.80000000
7,284.80
0.05445000
13718.20000000
21,003.00
0.05444000
29953.40000000
50,956.40
0.05443000
24463.50000000
75,419.90
0.05442000
28648.80000000
104,068.70
0.05441000
67872.30000000
171,941.00
0.05440000
73866.60000000
245,807.60
0.05439000
25441.70000000
271,249.30
0.05438000
28648.80000000
299,898.10
0.05437000
3473.60000000
303,371.70
0.05436000
42874.60000000
346,246.30
0.05435000
49128.40000000
395,374.70
0.05434000
47101.20000000
442,475.90
0.05433000
20360.70000000
462,836.60
0.05432000
33881.80000000
496,718.40
0.05431000
1636.80000000
498,355.20
0.05430000
76681.90000000
575,037.10
0.05429000
53197.90000000
628,235.00
0.05428000
10850.40000000
639,085.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
6046.70000000
7,683.50
0.05451000
17973.90000000
25,657.40
0.05452000
2737.40000000
28,394.80
0.05453000
4743.00000000
33,137.80
0.05454000
4317.40000000
37,455.20
0.05455000
17129.60000000
54,584.80
0.05456000
28648.80000000
83,233.60
0.05457000
18688.60000000
101,922.20
0.05458000
75040.10000000
176,962.30
0.05459000
48305.00000000
225,267.30
0.05460000
96148.80000000
321,416.10
0.05461000
49725.60000000
371,141.70
0.05462000
60305.50000000
431,447.20
0.05463000
9046.90000000
440,494.10
0.05464000
32064.70000000
472,558.80
0.05465000
23857.20000000
496,416.00
0.05466000
28648.80000000
525,064.80
0.05467000
12410.50000000
537,475.30
0.05468000
45404.80000000
582,880.10
|
||||||
| 2026-06-13 06:44:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665598718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1260.00000000
1,260.00
0.05446000
6024.80000000
7,284.80
0.05445000
9125.80000000
16,410.60
0.05444000
34546.70000000
50,957.30
0.05443000
24463.50000000
75,420.80
0.05442000
28648.80000000
104,069.60
0.05441000
67872.30000000
171,941.90
0.05440000
73866.60000000
245,808.50
0.05439000
25441.70000000
271,250.20
0.05438000
28648.80000000
299,899.00
0.05437000
3473.60000000
303,372.60
0.05436000
42874.60000000
346,247.20
0.05435000
49128.40000000
395,375.60
0.05434000
47101.20000000
442,476.80
0.05433000
20360.70000000
462,837.50
0.05432000
33881.80000000
496,719.30
0.05431000
1636.80000000
498,356.10
0.05430000
76681.90000000
575,038.00
0.05429000
53197.90000000
628,235.90
0.05428000
10850.40000000
639,086.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
6046.70000000
7,683.50
0.05451000
17973.90000000
25,657.40
0.05452000
2737.40000000
28,394.80
0.05453000
4743.00000000
33,137.80
0.05454000
4317.40000000
37,455.20
0.05455000
17129.60000000
54,584.80
0.05456000
28648.80000000
83,233.60
0.05457000
18688.60000000
101,922.20
0.05458000
75040.10000000
176,962.30
0.05459000
48305.00000000
225,267.30
0.05460000
96148.80000000
321,416.10
0.05461000
49725.60000000
371,141.70
0.05462000
60305.50000000
431,447.20
0.05463000
9046.90000000
440,494.10
0.05464000
32064.70000000
472,558.80
0.05465000
23857.20000000
496,416.00
0.05466000
28648.80000000
525,064.80
0.05467000
12410.50000000
537,475.30
0.05468000
45404.80000000
582,880.10
|
||||||
| 2026-06-13 06:44:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665598717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1545.10000000
1,545.10
0.05446000
6024.80000000
7,569.90
0.05445000
9125.80000000
16,695.70
0.05444000
34546.70000000
51,242.40
0.05443000
24463.50000000
75,705.90
0.05442000
28648.80000000
104,354.70
0.05441000
67872.30000000
172,227.00
0.05440000
73866.60000000
246,093.60
0.05439000
25441.70000000
271,535.30
0.05438000
28648.80000000
300,184.10
0.05437000
3473.60000000
303,657.70
0.05436000
42874.60000000
346,532.30
0.05435000
49128.40000000
395,660.70
0.05434000
47101.20000000
442,761.90
0.05433000
20360.70000000
463,122.60
0.05432000
33881.80000000
497,004.40
0.05431000
1636.80000000
498,641.20
0.05430000
76681.90000000
575,323.10
0.05429000
53197.90000000
628,521.00
0.05428000
10850.40000000
639,371.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
6046.70000000
7,683.50
0.05451000
17973.90000000
25,657.40
0.05452000
2737.40000000
28,394.80
0.05453000
4743.00000000
33,137.80
0.05454000
4317.40000000
37,455.20
0.05455000
17129.60000000
54,584.80
0.05456000
28648.80000000
83,233.60
0.05457000
18688.60000000
101,922.20
0.05458000
75040.10000000
176,962.30
0.05459000
48305.00000000
225,267.30
0.05460000
96148.80000000
321,416.10
0.05461000
49725.60000000
371,141.70
0.05462000
60305.50000000
431,447.20
0.05463000
9046.90000000
440,494.10
0.05464000
32064.70000000
472,558.80
0.05465000
23857.20000000
496,416.00
0.05466000
28648.80000000
525,064.80
0.05467000
12410.50000000
537,475.30
0.05468000
45404.80000000
582,880.10
|
||||||
| 2026-06-13 06:44:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665598707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1545.10000000
1,545.10
0.05446000
6024.80000000
7,569.90
0.05445000
9125.80000000
16,695.70
0.05444000
34546.70000000
51,242.40
0.05443000
24463.50000000
75,705.90
0.05442000
28648.80000000
104,354.70
0.05441000
67872.30000000
172,227.00
0.05440000
73866.60000000
246,093.60
0.05439000
25441.70000000
271,535.30
0.05438000
28648.80000000
300,184.10
0.05437000
3473.60000000
303,657.70
0.05436000
42874.60000000
346,532.30
0.05435000
49128.40000000
395,660.70
0.05434000
47101.20000000
442,761.90
0.05433000
20360.70000000
463,122.60
0.05432000
33881.80000000
497,004.40
0.05431000
1636.80000000
498,641.20
0.05430000
76681.90000000
575,323.10
0.05429000
53197.90000000
628,521.00
0.05428000
10850.40000000
639,371.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
6046.70000000
7,683.50
0.05451000
17973.90000000
25,657.40
0.05452000
2737.40000000
28,394.80
0.05453000
4743.00000000
33,137.80
0.05454000
4317.40000000
37,455.20
0.05455000
17129.60000000
54,584.80
0.05456000
28648.80000000
83,233.60
0.05457000
18688.60000000
101,922.20
0.05458000
75040.10000000
176,962.30
0.05459000
48305.00000000
225,267.30
0.05460000
88648.80000000
313,916.10
0.05461000
34725.60000000
348,641.70
0.05462000
45305.50000000
393,947.20
0.05463000
16546.90000000
410,494.10
0.05464000
47064.70000000
457,558.80
0.05465000
38857.20000000
496,416.00
0.05466000
28648.80000000
525,064.80
0.05467000
12410.50000000
537,475.30
0.05468000
45404.80000000
582,880.10
|
||||||
| 2026-06-13 06:44:11 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665598706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1545.10000000
1,545.10
0.05446000
6024.80000000
7,569.90
0.05445000
9125.80000000
16,695.70
0.05444000
34546.70000000
51,242.40
0.05443000
24463.50000000
75,705.90
0.05442000
28648.80000000
104,354.70
0.05441000
67872.30000000
172,227.00
0.05440000
73866.60000000
246,093.60
0.05439000
25441.70000000
271,535.30
0.05438000
28648.80000000
300,184.10
0.05437000
3473.60000000
303,657.70
0.05436000
42874.60000000
346,532.30
0.05435000
49128.40000000
395,660.70
0.05434000
47101.20000000
442,761.90
0.05433000
20360.70000000
463,122.60
0.05432000
33881.80000000
497,004.40
0.05431000
1636.80000000
498,641.20
0.05430000
76681.90000000
575,323.10
0.05429000
53197.90000000
628,521.00
0.05428000
10850.40000000
639,371.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
6046.70000000
7,683.50
0.05451000
17973.90000000
25,657.40
0.05452000
2737.40000000
28,394.80
0.05453000
4743.00000000
33,137.80
0.05454000
4317.40000000
37,455.20
0.05455000
17129.60000000
54,584.80
0.05456000
28648.80000000
83,233.60
0.05457000
18688.60000000
101,922.20
0.05458000
75040.10000000
176,962.30
0.05459000
46683.90000000
223,646.20
0.05460000
88648.80000000
312,295.00
0.05461000
34725.60000000
347,020.60
0.05462000
45305.50000000
392,326.10
0.05463000
18168.00000000
410,494.10
0.05464000
47064.70000000
457,558.80
0.05465000
38857.20000000
496,416.00
0.05466000
28648.80000000
525,064.80
0.05467000
12410.50000000
537,475.30
0.05468000
45404.80000000
582,880.10
|
||||||
| 2026-06-13 06:44:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665598696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1545.10000000
1,545.10
0.05446000
6024.80000000
7,569.90
0.05445000
7125.80000000
14,695.70
0.05444000
34546.70000000
49,242.40
0.05443000
24463.50000000
73,705.90
0.05442000
28648.80000000
102,354.70
0.05441000
67505.00000000
169,859.70
0.05440000
73866.60000000
243,726.30
0.05439000
25441.70000000
269,168.00
0.05438000
28648.80000000
297,816.80
0.05437000
3473.60000000
301,290.40
0.05436000
37848.50000000
339,138.90
0.05435000
49128.40000000
388,267.30
0.05434000
47101.20000000
435,368.50
0.05433000
20360.70000000
455,729.20
0.05432000
33881.80000000
489,611.00
0.05431000
1636.80000000
491,247.80
0.05430000
76681.90000000
567,929.70
0.05429000
53197.90000000
621,127.60
0.05428000
10850.40000000
631,978.00
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
6046.70000000
7,683.50
0.05451000
17973.90000000
25,657.40
0.05452000
2737.40000000
28,394.80
0.05453000
4621.70000000
33,016.50
0.05454000
4317.40000000
37,333.90
0.05455000
17129.60000000
54,463.50
0.05456000
28648.80000000
83,112.30
0.05457000
18688.60000000
101,800.90
0.05458000
75040.10000000
176,841.00
0.05459000
46683.90000000
223,524.90
0.05460000
88648.80000000
312,173.70
0.05461000
34725.60000000
346,899.30
0.05462000
45305.50000000
392,204.80
0.05463000
18168.00000000
410,372.80
0.05464000
47064.70000000
457,437.50
0.05465000
38857.20000000
496,294.70
0.05466000
28648.80000000
524,943.50
0.05467000
12410.50000000
537,354.00
0.05468000
45404.80000000
582,758.80
|
||||||
| 2026-06-13 06:44:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665598671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
6025.20000000
7,662.00
0.05444000
22548.70000000
30,210.70
0.05443000
54463.50000000
84,674.20
0.05442000
28648.80000000
113,323.00
0.05441000
67505.00000000
180,828.00
0.05440000
43866.60000000
224,694.60
0.05439000
25441.70000000
250,136.30
0.05438000
28648.80000000
278,785.10
0.05437000
3473.60000000
282,258.70
0.05436000
37848.50000000
320,107.20
0.05435000
49128.40000000
369,235.60
0.05434000
47101.20000000
416,336.80
0.05433000
20360.70000000
436,697.50
0.05432000
33881.80000000
470,579.30
0.05431000
1636.80000000
472,216.10
0.05430000
14181.90000000
486,398.00
0.05429000
115697.90000000
602,095.90
0.05428000
10850.40000000
612,946.30
0.05427000
28648.80000000
641,595.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
6046.70000000
7,683.50
0.05450000
6046.70000000
13,730.20
0.05451000
28365.00000000
42,095.20
0.05452000
1636.80000000
43,732.00
0.05453000
1636.80000000
45,368.80
0.05454000
4317.40000000
49,686.20
0.05455000
17129.60000000
66,815.80
0.05456000
28648.80000000
95,464.60
0.05457000
18688.60000000
114,153.20
0.05458000
75040.10000000
189,193.30
0.05459000
46683.90000000
235,877.20
0.05460000
88648.80000000
324,526.00
0.05461000
36346.70000000
360,872.70
0.05462000
45305.50000000
406,178.20
0.05463000
16546.90000000
422,725.10
0.05464000
47064.70000000
469,789.80
0.05465000
38857.20000000
508,647.00
0.05466000
28648.80000000
537,295.80
0.05467000
12410.50000000
549,706.30
|
||||||
| 2026-06-13 06:44:08 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665598592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3103.80000000
4,740.60
0.05447000
23725.80000000
28,466.40
0.05446000
27839.20000000
56,305.60
0.05445000
46854.60000000
103,160.20
0.05444000
62305.50000000
165,465.70
0.05443000
16854.60000000
182,320.30
0.05442000
28648.80000000
210,969.10
0.05441000
6898.50000000
217,867.60
0.05440000
28648.80000000
246,516.40
0.05439000
25441.70000000
271,958.10
0.05438000
32891.10000000
304,849.20
0.05437000
3473.60000000
308,322.80
0.05436000
37848.50000000
346,171.30
0.05435000
49128.40000000
395,299.70
0.05434000
47101.20000000
442,400.90
0.05433000
20360.70000000
462,761.60
0.05432000
96381.80000000
559,143.40
0.05431000
1636.80000000
560,780.20
0.05430000
14181.90000000
574,962.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
6046.20000000
7,683.00
0.05452000
6053.10000000
13,736.10
0.05453000
11739.10000000
25,475.20
0.05454000
4317.40000000
29,792.60
0.05455000
13380.60000000
43,173.20
0.05456000
1636.80000000
44,810.00
0.05457000
7098.70000000
51,908.70
0.05458000
71040.90000000
122,949.60
0.05459000
46683.90000000
169,633.50
0.05460000
88648.80000000
258,282.30
0.05461000
36346.70000000
294,629.00
0.05462000
36148.80000000
330,777.80
0.05463000
16546.90000000
347,324.70
0.05464000
47064.70000000
394,389.40
0.05465000
38857.20000000
433,246.60
0.05466000
28648.80000000
461,895.40
0.05467000
12410.50000000
474,305.90
0.05468000
45404.80000000
519,710.70
0.05469000
1636.80000000
521,347.50
|
||||||
| 2026-06-13 06:44:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665598575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
24826.00000000
26,462.80
0.05446000
26738.80000000
53,201.60
0.05445000
46854.60000000
100,056.20
0.05444000
62305.50000000
162,361.70
0.05443000
16854.60000000
179,216.30
0.05442000
28648.80000000
207,865.10
0.05441000
6898.50000000
214,763.60
0.05440000
28648.80000000
243,412.40
0.05439000
25441.70000000
268,854.10
0.05438000
32891.10000000
301,745.20
0.05437000
3473.60000000
305,218.80
0.05436000
37848.50000000
343,067.30
0.05435000
49128.40000000
392,195.70
0.05434000
47101.20000000
439,296.90
0.05433000
20360.70000000
459,657.60
0.05432000
96381.80000000
556,039.40
0.05431000
1636.80000000
557,676.20
0.05430000
14181.90000000
571,858.10
0.05429000
48948.00000000
620,806.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
6046.20000000
7,683.00
0.05452000
6053.10000000
13,736.10
0.05453000
10638.70000000
24,374.80
0.05454000
5417.60000000
29,792.40
0.05455000
13380.60000000
43,173.00
0.05456000
1636.80000000
44,809.80
0.05457000
7098.70000000
51,908.50
0.05458000
71623.00000000
123,531.50
0.05459000
46683.90000000
170,215.40
0.05460000
88648.80000000
258,864.20
0.05461000
36346.70000000
295,210.90
0.05462000
36148.80000000
331,359.70
0.05463000
16546.90000000
347,906.60
0.05464000
62282.50000000
410,189.10
0.05465000
38857.20000000
449,046.30
0.05466000
28648.80000000
477,695.10
0.05467000
12410.50000000
490,105.60
0.05468000
45404.80000000
535,510.40
0.05469000
1636.80000000
537,147.20
|
||||||
| 2026-06-13 06:44:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665598567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
6047.50000000
7,684.30
0.05447000
24826.00000000
32,510.30
0.05446000
26738.80000000
59,249.10
0.05445000
46854.60000000
106,103.70
0.05444000
107958.90000000
214,062.60
0.05443000
16854.60000000
230,917.20
0.05442000
28648.80000000
259,566.00
0.05441000
6898.50000000
266,464.50
0.05440000
28648.80000000
295,113.30
0.05439000
25441.70000000
320,555.00
0.05438000
32891.10000000
353,446.10
0.05437000
3473.60000000
356,919.70
0.05436000
37848.50000000
394,768.20
0.05435000
49128.40000000
443,896.60
0.05434000
47101.20000000
490,997.80
0.05433000
20360.70000000
511,358.50
0.05432000
96381.80000000
607,740.30
0.05431000
1636.80000000
609,377.10
0.05430000
14181.90000000
623,559.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6053.10000000
7,689.90
0.05453000
10638.70000000
18,328.60
0.05454000
5417.60000000
23,746.20
0.05455000
13380.60000000
37,126.80
0.05456000
4905.20000000
42,032.00
0.05457000
7098.70000000
49,130.70
0.05458000
71623.00000000
120,753.70
0.05459000
46683.90000000
167,437.60
0.05460000
88648.80000000
256,086.40
0.05461000
36346.70000000
292,433.10
0.05462000
36148.80000000
328,581.90
0.05463000
16546.90000000
345,128.80
0.05464000
62282.50000000
407,411.30
0.05465000
38857.20000000
446,268.50
0.05466000
28648.80000000
474,917.30
0.05467000
12410.50000000
487,327.80
0.05468000
45404.80000000
532,732.60
0.05469000
1636.80000000
534,369.40
0.05470000
28648.80000000
563,018.20
|
||||||
| 2026-06-13 06:44:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665598564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
6047.50000000
7,684.30
0.05447000
24826.00000000
32,510.30
0.05446000
26738.80000000
59,249.10
0.05445000
46854.60000000
106,103.70
0.05444000
107958.90000000
214,062.60
0.05443000
16854.60000000
230,917.20
0.05442000
28648.80000000
259,566.00
0.05441000
6898.50000000
266,464.50
0.05440000
28648.80000000
295,113.30
0.05439000
25441.70000000
320,555.00
0.05438000
32891.10000000
353,446.10
0.05437000
3473.60000000
356,919.70
0.05436000
37848.50000000
394,768.20
0.05435000
49128.40000000
443,896.60
0.05434000
47101.20000000
490,997.80
0.05433000
20360.70000000
511,358.50
0.05432000
96381.80000000
607,740.30
0.05431000
1636.80000000
609,377.10
0.05430000
14181.90000000
623,559.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6053.10000000
7,689.90
0.05453000
10638.70000000
18,328.60
0.05454000
5417.60000000
23,746.20
0.05455000
13380.60000000
37,126.80
0.05456000
4905.20000000
42,032.00
0.05457000
7098.70000000
49,130.70
0.05458000
71623.00000000
120,753.70
0.05459000
46683.90000000
167,437.60
0.05460000
88648.80000000
256,086.40
0.05461000
36346.70000000
292,433.10
0.05462000
36148.80000000
328,581.90
0.05463000
16546.90000000
345,128.80
0.05464000
62282.50000000
407,411.30
0.05465000
38857.20000000
446,268.50
0.05466000
28648.80000000
474,917.30
0.05467000
12410.50000000
487,327.80
0.05468000
45404.80000000
532,732.60
0.05469000
1636.80000000
534,369.40
0.05470000
28648.80000000
563,018.20
|
||||||
| 2026-06-13 06:44:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665598553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
6047.50000000
7,684.30
0.05447000
20235.40000000
27,919.70
0.05446000
31329.60000000
59,249.30
0.05445000
46854.60000000
106,103.90
0.05444000
107958.90000000
214,062.80
0.05443000
16854.60000000
230,917.40
0.05442000
28648.80000000
259,566.20
0.05441000
6898.50000000
266,464.70
0.05440000
28648.80000000
295,113.50
0.05439000
25441.70000000
320,555.20
0.05438000
32891.10000000
353,446.30
0.05437000
3473.60000000
356,919.90
0.05436000
37848.50000000
394,768.40
0.05435000
49128.40000000
443,896.80
0.05434000
47101.20000000
490,998.00
0.05433000
20360.70000000
511,358.70
0.05432000
96381.80000000
607,740.50
0.05431000
1636.80000000
609,377.30
0.05430000
14181.90000000
623,559.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6053.10000000
7,689.90
0.05453000
10638.70000000
18,328.60
0.05454000
5417.60000000
23,746.20
0.05455000
13380.60000000
37,126.80
0.05456000
4905.20000000
42,032.00
0.05457000
7098.70000000
49,130.70
0.05458000
71623.00000000
120,753.70
0.05459000
46683.90000000
167,437.60
0.05460000
88648.80000000
256,086.40
0.05461000
36346.70000000
292,433.10
0.05462000
36148.80000000
328,581.90
0.05463000
16546.90000000
345,128.80
0.05464000
62282.50000000
407,411.30
0.05465000
38857.20000000
446,268.50
0.05466000
28648.80000000
474,917.30
0.05467000
12410.50000000
487,327.80
0.05468000
45404.80000000
532,732.60
0.05469000
1636.80000000
534,369.40
0.05470000
28648.80000000
563,018.20
|
||||||
| 2026-06-13 06:44:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665598550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
6047.50000000
7,684.30
0.05447000
20235.40000000
27,919.70
0.05446000
29329.60000000
57,249.30
0.05445000
46854.60000000
104,103.90
0.05444000
107958.90000000
212,062.80
0.05443000
16854.60000000
228,917.40
0.05442000
28648.80000000
257,566.20
0.05441000
6898.50000000
264,464.70
0.05440000
28648.80000000
293,113.50
0.05439000
25441.70000000
318,555.20
0.05438000
32891.10000000
351,446.30
0.05437000
3473.60000000
354,919.90
0.05436000
37848.50000000
392,768.40
0.05435000
49128.40000000
441,896.80
0.05434000
47101.20000000
488,998.00
0.05433000
20360.70000000
509,358.70
0.05432000
96381.80000000
605,740.50
0.05431000
1636.80000000
607,377.30
0.05430000
14181.90000000
621,559.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6053.10000000
7,689.90
0.05453000
6052.70000000
13,742.60
0.05454000
5417.60000000
19,160.20
0.05455000
13380.60000000
32,540.80
0.05456000
4905.20000000
37,446.00
0.05457000
7098.70000000
44,544.70
0.05458000
71623.00000000
116,167.70
0.05459000
46683.90000000
162,851.60
0.05460000
88648.80000000
251,500.40
0.05461000
34725.60000000
286,226.00
0.05462000
36148.80000000
322,374.80
0.05463000
16546.90000000
338,921.70
0.05464000
62282.50000000
401,204.20
0.05465000
38857.20000000
440,061.40
0.05466000
30269.90000000
470,331.30
0.05467000
12410.50000000
482,741.80
0.05468000
45404.80000000
528,146.60
0.05469000
1636.80000000
529,783.40
0.05470000
28648.80000000
558,432.20
|
||||||
| 2026-06-13 06:44:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665598477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3545.10000000
5,181.90
0.05449000
23386.10000000
28,568.00
0.05448000
30966.10000000
59,534.10
0.05447000
3636.80000000
63,170.90
0.05446000
44141.90000000
107,312.80
0.05445000
128523.60000000
235,836.40
0.05444000
107958.90000000
343,795.30
0.05443000
1636.80000000
345,432.10
0.05442000
28648.80000000
374,080.90
0.05441000
6898.50000000
380,979.40
0.05440000
28648.80000000
409,628.20
0.05439000
34636.80000000
444,265.00
0.05438000
32891.10000000
477,156.10
0.05437000
3473.60000000
480,629.70
0.05436000
37848.50000000
518,478.20
0.05435000
111628.40000000
630,106.60
0.05434000
47101.20000000
677,207.80
0.05433000
20360.70000000
697,568.50
0.05432000
33881.80000000
731,450.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4317.40000000
5,954.20
0.05455000
19065.00000000
25,019.20
0.05456000
6032.90000000
31,052.10
0.05457000
5264.70000000
36,316.80
0.05458000
29026.50000000
65,343.30
0.05459000
47050.40000000
112,393.70
0.05460000
58648.80000000
171,042.50
0.05461000
34725.60000000
205,768.10
0.05462000
36148.80000000
241,916.90
0.05463000
46546.90000000
288,463.80
0.05464000
62282.50000000
350,746.30
0.05465000
44922.90000000
395,669.20
0.05466000
28648.80000000
424,318.00
0.05467000
14244.30000000
438,562.30
0.05468000
45404.80000000
483,967.10
0.05469000
3257.90000000
487,225.00
0.05470000
28648.80000000
515,873.80
0.05471000
18791.60000000
534,665.40
0.05472000
45512.70000000
580,178.10
|
||||||
| 2026-06-13 06:44:01 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665598458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
3009.90000000
4,646.70
0.05450000
7595.50000000
12,242.20
0.05449000
24485.90000000
36,728.10
0.05448000
29866.10000000
66,594.20
0.05447000
3636.80000000
70,231.00
0.05446000
44141.90000000
114,372.90
0.05445000
128523.60000000
242,896.50
0.05444000
107958.90000000
350,855.40
0.05443000
1636.80000000
352,492.20
0.05442000
28648.80000000
381,141.00
0.05441000
6898.50000000
388,039.50
0.05440000
28648.80000000
416,688.30
0.05439000
34636.80000000
451,325.10
0.05438000
32891.10000000
484,216.20
0.05437000
3473.60000000
487,689.80
0.05436000
37848.50000000
525,538.30
0.05435000
111628.40000000
637,166.70
0.05434000
47101.20000000
684,267.90
0.05433000
20360.70000000
704,628.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4317.40000000
5,954.20
0.05455000
6044.60000000
11,998.80
0.05456000
11716.10000000
23,714.90
0.05457000
5264.70000000
28,979.60
0.05458000
25724.90000000
54,704.50
0.05459000
47050.40000000
101,754.90
0.05460000
58648.80000000
160,403.70
0.05461000
34725.60000000
195,129.30
0.05462000
36148.80000000
231,278.10
0.05463000
54155.80000000
285,433.90
0.05464000
62282.50000000
347,716.40
0.05465000
44922.90000000
392,639.30
0.05466000
28648.80000000
421,288.10
0.05467000
14244.30000000
435,532.40
0.05468000
45404.80000000
480,937.20
0.05469000
3257.90000000
484,195.10
0.05470000
28648.80000000
512,843.90
0.05471000
18791.60000000
531,635.50
0.05472000
45512.70000000
577,148.20
|
||||||
| 2026-06-13 06:43:57 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665598456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
3009.90000000
4,646.70
0.05450000
7595.50000000
12,242.20
0.05449000
24485.90000000
36,728.10
0.05448000
29866.10000000
66,594.20
0.05447000
3636.80000000
70,231.00
0.05446000
44141.90000000
114,372.90
0.05445000
128523.60000000
242,896.50
0.05444000
107958.90000000
350,855.40
0.05443000
1636.80000000
352,492.20
0.05442000
28648.80000000
381,141.00
0.05441000
6898.50000000
388,039.50
0.05440000
28648.80000000
416,688.30
0.05439000
34636.80000000
451,325.10
0.05438000
32891.10000000
484,216.20
0.05437000
3473.60000000
487,689.80
0.05436000
37848.50000000
525,538.30
0.05435000
111628.40000000
637,166.70
0.05434000
47101.20000000
684,267.90
0.05433000
20360.70000000
704,628.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4317.40000000
5,954.20
0.05455000
6044.60000000
11,998.80
0.05456000
11716.10000000
23,714.90
0.05457000
5264.70000000
28,979.60
0.05458000
25724.90000000
54,704.50
0.05459000
47050.40000000
101,754.90
0.05460000
58648.80000000
160,403.70
0.05461000
34725.60000000
195,129.30
0.05462000
36148.80000000
231,278.10
0.05463000
54155.80000000
285,433.90
0.05464000
62282.50000000
347,716.40
0.05465000
44922.90000000
392,639.30
0.05466000
28648.80000000
421,288.10
0.05467000
14244.30000000
435,532.40
0.05468000
45404.80000000
480,937.20
0.05469000
3257.90000000
484,195.10
0.05470000
28648.80000000
512,843.90
0.05471000
18791.60000000
531,635.50
0.05472000
45512.70000000
577,148.20
|
||||||
| 2026-06-13 06:43:56 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665598455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
3009.90000000
4,646.70
0.05450000
5595.50000000
10,242.20
0.05449000
24485.90000000
34,728.10
0.05448000
29866.10000000
64,594.20
0.05447000
3636.80000000
68,231.00
0.05446000
44141.90000000
112,372.90
0.05445000
128523.60000000
240,896.50
0.05444000
107958.90000000
348,855.40
0.05443000
1636.80000000
350,492.20
0.05442000
28648.80000000
379,141.00
0.05441000
6898.50000000
386,039.50
0.05440000
28648.80000000
414,688.30
0.05439000
34636.80000000
449,325.10
0.05438000
32891.10000000
482,216.20
0.05437000
3473.60000000
485,689.80
0.05436000
37848.50000000
523,538.30
0.05435000
111628.40000000
635,166.70
0.05434000
47101.20000000
682,267.90
0.05433000
20360.70000000
702,628.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4317.40000000
5,954.20
0.05455000
6044.60000000
11,998.80
0.05456000
11716.10000000
23,714.90
0.05457000
5264.70000000
28,979.60
0.05458000
25724.90000000
54,704.50
0.05459000
47050.40000000
101,754.90
0.05460000
58648.80000000
160,403.70
0.05461000
34725.60000000
195,129.30
0.05462000
36148.80000000
231,278.10
0.05463000
54155.80000000
285,433.90
0.05464000
62282.50000000
347,716.40
0.05465000
44922.90000000
392,639.30
0.05466000
28648.80000000
421,288.10
0.05467000
14244.30000000
435,532.40
0.05468000
45404.80000000
480,937.20
0.05469000
3257.90000000
484,195.10
0.05470000
28648.80000000
512,843.90
0.05471000
18791.60000000
531,635.50
0.05472000
45512.70000000
577,148.20
|
||||||
| 2026-06-13 06:43:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665598427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1545.10000000
1,545.10
0.05451000
6032.90000000
7,578.00
0.05450000
6929.40000000
14,507.40
0.05449000
16797.60000000
31,305.00
0.05448000
29866.10000000
61,171.10
0.05447000
3636.80000000
64,807.90
0.05446000
44141.90000000
108,949.80
0.05445000
128523.60000000
237,473.40
0.05444000
107958.90000000
345,432.30
0.05443000
1636.80000000
347,069.10
0.05442000
28648.80000000
375,717.90
0.05441000
6898.50000000
382,616.40
0.05440000
28648.80000000
411,265.20
0.05439000
34636.80000000
445,902.00
0.05438000
32891.10000000
478,793.10
0.05437000
3473.60000000
482,266.70
0.05436000
37848.50000000
520,115.20
0.05435000
111628.40000000
631,743.60
0.05434000
47101.20000000
678,844.80
0.05433000
20360.70000000
699,205.50
Asks (20 levels)
Price
Qty
Total
0.05454000
60.00000000
60.00
0.05455000
6044.60000000
6,104.60
0.05456000
6032.90000000
12,137.50
0.05457000
6364.40000000
18,501.90
0.05458000
16560.70000000
35,062.60
0.05459000
55848.10000000
90,910.70
0.05460000
59015.50000000
149,926.20
0.05461000
34725.60000000
184,651.80
0.05462000
36148.80000000
220,800.60
0.05463000
54155.80000000
274,956.40
0.05464000
63903.60000000
338,860.00
0.05465000
44922.90000000
383,782.90
0.05466000
28648.80000000
412,431.70
0.05467000
14244.30000000
426,676.00
0.05468000
45404.80000000
472,080.80
0.05469000
1636.80000000
473,717.60
0.05470000
28648.80000000
502,366.40
0.05471000
18791.60000000
521,158.00
0.05472000
45512.70000000
566,670.70
0.05473000
5003.00000000
571,673.70
|
||||||
| 2026-06-13 06:43:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665598424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
3009.90000000
3,009.90
0.05451000
6032.90000000
9,042.80
0.05450000
6929.40000000
15,972.20
0.05449000
16797.60000000
32,769.80
0.05448000
27866.10000000
60,635.90
0.05447000
3636.80000000
64,272.70
0.05446000
44141.90000000
108,414.60
0.05445000
128523.60000000
236,938.20
0.05444000
107958.90000000
344,897.10
0.05443000
1636.80000000
346,533.90
0.05442000
28648.80000000
375,182.70
0.05441000
6898.50000000
382,081.20
0.05440000
28648.80000000
410,730.00
0.05439000
34636.80000000
445,366.80
0.05438000
32891.10000000
478,257.90
0.05437000
3473.60000000
481,731.50
0.05436000
37848.50000000
519,580.00
0.05435000
111628.40000000
631,208.40
0.05434000
47101.20000000
678,309.60
0.05433000
20360.70000000
698,670.30
Asks (20 levels)
Price
Qty
Total
0.05454000
60.00000000
60.00
0.05455000
6044.60000000
6,104.60
0.05456000
6032.90000000
12,137.50
0.05457000
6364.40000000
18,501.90
0.05458000
16560.70000000
35,062.60
0.05459000
55848.10000000
90,910.70
0.05460000
59015.50000000
149,926.20
0.05461000
34725.60000000
184,651.80
0.05462000
36148.80000000
220,800.60
0.05463000
54155.80000000
274,956.40
0.05464000
63903.60000000
338,860.00
0.05465000
44922.90000000
383,782.90
0.05466000
28648.80000000
412,431.70
0.05467000
14244.30000000
426,676.00
0.05468000
45404.80000000
472,080.80
0.05469000
1636.80000000
473,717.60
0.05470000
28648.80000000
502,366.40
0.05471000
18791.60000000
521,158.00
0.05472000
45512.70000000
566,670.70
0.05473000
5003.00000000
571,673.70
|
||||||
| 2026-06-13 06:43:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665598407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
6032.90000000
7,669.70
0.05450000
5829.80000000
13,499.50
0.05449000
16797.60000000
30,297.10
0.05448000
57866.10000000
88,163.20
0.05447000
1636.80000000
89,800.00
0.05446000
44141.90000000
133,941.90
0.05445000
18688.90000000
152,630.80
0.05444000
107958.90000000
260,589.70
0.05443000
1636.80000000
262,226.50
0.05442000
28648.80000000
290,875.30
0.05441000
190614.70000000
481,490.00
0.05440000
28648.80000000
510,138.80
0.05439000
34636.80000000
544,775.60
0.05438000
32891.10000000
577,666.70
0.05437000
3473.60000000
581,140.30
0.05436000
37848.50000000
618,988.80
0.05435000
111628.40000000
730,617.20
0.05434000
47101.20000000
777,718.40
0.05433000
20360.70000000
798,079.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
6044.60000000
7,681.40
0.05456000
6032.90000000
13,714.30
0.05457000
6364.40000000
20,078.70
0.05458000
16560.70000000
36,639.40
0.05459000
46683.90000000
83,323.30
0.05460000
59015.50000000
142,338.80
0.05461000
43889.80000000
186,228.60
0.05462000
36148.80000000
222,377.40
0.05463000
54155.80000000
276,533.20
0.05464000
62282.50000000
338,815.70
0.05465000
44922.90000000
383,738.60
0.05466000
28648.80000000
412,387.40
0.05467000
14244.30000000
426,631.70
0.05468000
45404.80000000
472,036.50
0.05469000
3257.90000000
475,294.40
0.05470000
28648.80000000
503,943.20
0.05471000
18791.60000000
522,734.80
0.05472000
45512.70000000
568,247.50
0.05473000
5003.00000000
573,250.50
|
||||||
| 2026-06-13 06:43:52 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665598264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
7965.90000000
9,602.70
0.05451000
24907.80000000
34,510.50
0.05450000
29941.40000000
64,451.90
0.05449000
35287.40000000
99,739.30
0.05448000
137985.00000000
237,724.30
0.05447000
49124.00000000
286,848.30
0.05446000
74210.40000000
361,058.70
0.05445000
3471.10000000
364,529.80
0.05444000
47087.70000000
411,617.50
0.05443000
1636.80000000
413,254.30
0.05442000
37838.70000000
451,093.00
0.05441000
6898.50000000
457,991.50
0.05440000
28648.80000000
486,640.30
0.05439000
34636.80000000
521,277.10
0.05438000
95391.10000000
616,668.20
0.05437000
3473.60000000
620,141.80
0.05436000
37848.50000000
657,990.30
0.05435000
3475.00000000
661,465.30
0.05434000
47101.20000000
708,566.50
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
6057.60000000
7,694.40
0.05457000
5264.70000000
12,959.10
0.05458000
22242.20000000
35,201.30
0.05459000
31466.10000000
66,667.40
0.05460000
31636.80000000
98,304.20
0.05461000
17003.30000000
115,307.50
0.05462000
36148.80000000
151,456.30
0.05463000
24155.80000000
175,612.10
0.05464000
62282.50000000
237,894.60
0.05465000
44922.90000000
282,817.50
0.05466000
73866.60000000
356,684.10
0.05467000
14244.30000000
370,928.40
0.05468000
51475.50000000
422,403.90
0.05469000
3257.90000000
425,661.80
0.05470000
28648.80000000
454,310.60
0.05471000
18791.60000000
473,102.20
0.05472000
45512.70000000
518,614.90
0.05473000
5003.00000000
523,617.90
0.05474000
41717.10000000
565,335.00
|
||||||
| 2026-06-13 06:43:51 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665598257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
7965.90000000
9,602.70
0.05451000
24907.80000000
34,510.50
0.05450000
29941.40000000
64,451.90
0.05449000
35287.40000000
99,739.30
0.05448000
137985.00000000
237,724.30
0.05447000
49124.00000000
286,848.30
0.05446000
74210.40000000
361,058.70
0.05445000
3471.10000000
364,529.80
0.05444000
47087.70000000
411,617.50
0.05443000
1636.80000000
413,254.30
0.05442000
37838.70000000
451,093.00
0.05441000
6898.50000000
457,991.50
0.05440000
28648.80000000
486,640.30
0.05439000
34636.80000000
521,277.10
0.05438000
95391.10000000
616,668.20
0.05437000
3473.60000000
620,141.80
0.05436000
37848.50000000
657,990.30
0.05435000
3475.00000000
661,465.30
0.05434000
47101.20000000
708,566.50
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
6057.60000000
7,694.40
0.05457000
5264.70000000
12,959.10
0.05458000
22242.20000000
35,201.30
0.05459000
45344.00000000
80,545.30
0.05460000
31636.80000000
112,182.10
0.05461000
16636.80000000
128,818.90
0.05462000
36148.80000000
164,967.70
0.05463000
24155.80000000
189,123.50
0.05464000
62282.50000000
251,406.00
0.05465000
44922.90000000
296,328.90
0.05466000
73866.60000000
370,195.50
0.05467000
14244.30000000
384,439.80
0.05468000
51475.50000000
435,915.30
0.05469000
3257.90000000
439,173.20
0.05470000
28648.80000000
467,822.00
0.05471000
18791.60000000
486,613.60
0.05472000
45512.70000000
532,126.30
0.05473000
5003.00000000
537,129.30
0.05474000
41717.10000000
578,846.40
|
||||||
| 2026-06-13 06:43:50 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665598255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5965.90000000
7,602.70
0.05451000
24907.80000000
32,510.50
0.05450000
29941.40000000
62,451.90
0.05449000
35287.40000000
97,739.30
0.05448000
137985.00000000
235,724.30
0.05447000
49124.00000000
284,848.30
0.05446000
74210.40000000
359,058.70
0.05445000
3471.10000000
362,529.80
0.05444000
47087.70000000
409,617.50
0.05443000
1636.80000000
411,254.30
0.05442000
37838.70000000
449,093.00
0.05441000
6898.50000000
455,991.50
0.05440000
28648.80000000
484,640.30
0.05439000
34636.80000000
519,277.10
0.05438000
95391.10000000
614,668.20
0.05437000
3473.60000000
618,141.80
0.05436000
37848.50000000
655,990.30
0.05435000
3475.00000000
659,465.30
0.05434000
47101.20000000
706,566.50
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
6057.60000000
7,694.40
0.05457000
5264.70000000
12,959.10
0.05458000
22242.20000000
35,201.30
0.05459000
45344.00000000
80,545.30
0.05460000
31636.80000000
112,182.10
0.05461000
16636.80000000
128,818.90
0.05462000
36515.10000000
165,334.00
0.05463000
24155.80000000
189,489.80
0.05464000
62282.50000000
251,772.30
0.05465000
44922.90000000
296,695.20
0.05466000
73866.60000000
370,561.80
0.05467000
14244.30000000
384,806.10
0.05468000
51475.50000000
436,281.60
0.05469000
3257.90000000
439,539.50
0.05470000
28648.80000000
468,188.30
0.05471000
18791.60000000
486,979.90
0.05472000
45512.70000000
532,492.60
0.05473000
5003.00000000
537,495.60
0.05474000
41717.10000000
579,212.70
|
||||||
| 2026-06-13 06:43:49 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665598254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5965.90000000
7,602.70
0.05451000
22907.80000000
30,510.50
0.05450000
29941.40000000
60,451.90
0.05449000
35287.40000000
95,739.30
0.05448000
137985.00000000
233,724.30
0.05447000
49124.00000000
282,848.30
0.05446000
74210.40000000
357,058.70
0.05445000
3471.10000000
360,529.80
0.05444000
47087.70000000
407,617.50
0.05443000
1636.80000000
409,254.30
0.05442000
37838.70000000
447,093.00
0.05441000
6898.50000000
453,991.50
0.05440000
28648.80000000
482,640.30
0.05439000
34636.80000000
517,277.10
0.05438000
95391.10000000
612,668.20
0.05437000
3473.60000000
616,141.80
0.05436000
37848.50000000
653,990.30
0.05435000
3475.00000000
657,465.30
0.05434000
47101.20000000
704,566.50
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
6057.60000000
7,694.40
0.05457000
5264.70000000
12,959.10
0.05458000
22242.20000000
35,201.30
0.05459000
45344.00000000
80,545.30
0.05460000
31636.80000000
112,182.10
0.05461000
16636.80000000
128,818.90
0.05462000
36515.10000000
165,334.00
0.05463000
24155.80000000
189,489.80
0.05464000
62282.50000000
251,772.30
0.05465000
44922.90000000
296,695.20
0.05466000
73866.60000000
370,561.80
0.05467000
14244.30000000
384,806.10
0.05468000
51475.50000000
436,281.60
0.05469000
3257.90000000
439,539.50
0.05470000
28648.80000000
468,188.30
0.05471000
18791.60000000
486,979.90
0.05472000
45512.70000000
532,492.60
0.05473000
5003.00000000
537,495.60
0.05474000
41717.10000000
579,212.70
|
||||||
| 2026-06-13 06:43:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665598205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3088.10000000
3,088.10
0.05454000
6071.30000000
9,159.40
0.05453000
9156.60000000
18,316.00
0.05452000
22222.80000000
40,538.80
0.05451000
19221.30000000
59,760.10
0.05450000
57941.40000000
117,701.50
0.05449000
35287.40000000
152,988.90
0.05448000
47269.20000000
200,258.10
0.05447000
49124.00000000
249,382.10
0.05446000
74210.40000000
323,592.50
0.05445000
3471.10000000
327,063.60
0.05444000
52105.50000000
379,169.10
0.05443000
1636.80000000
380,805.90
0.05442000
37838.70000000
418,644.60
0.05441000
6898.50000000
425,543.10
0.05440000
28648.80000000
454,191.90
0.05439000
34636.80000000
488,828.70
0.05438000
95391.10000000
584,219.80
0.05437000
3473.60000000
587,693.40
0.05436000
37848.50000000
625,541.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
10044.00000000
11,680.80
0.05459000
45344.00000000
57,024.80
0.05460000
32735.80000000
89,760.60
0.05461000
16636.80000000
106,397.40
0.05462000
36515.10000000
142,912.50
0.05463000
24155.80000000
167,068.30
0.05464000
62282.50000000
229,350.80
0.05465000
44922.90000000
274,273.70
0.05466000
75487.70000000
349,761.40
0.05467000
14244.30000000
364,005.70
0.05468000
51475.50000000
415,481.20
0.05469000
1636.80000000
417,118.00
0.05470000
28648.80000000
445,766.80
0.05471000
18791.60000000
464,558.40
0.05472000
45512.70000000
510,071.10
0.05473000
5003.00000000
515,074.10
0.05474000
41717.10000000
556,791.20
0.05475000
9534.90000000
566,326.10
0.05476000
21908.40000000
588,234.50
|
||||||
| 2026-06-13 06:43:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665598200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3088.10000000
3,088.10
0.05454000
6071.30000000
9,159.40
0.05453000
3636.80000000
12,796.20
0.05452000
23321.90000000
36,118.10
0.05451000
19221.30000000
55,339.40
0.05450000
57941.40000000
113,280.80
0.05449000
35287.40000000
148,568.20
0.05448000
47269.20000000
195,837.40
0.05447000
49124.00000000
244,961.40
0.05446000
74210.40000000
319,171.80
0.05445000
3471.10000000
322,642.90
0.05444000
52105.50000000
374,748.40
0.05443000
1636.80000000
376,385.20
0.05442000
37838.70000000
414,223.90
0.05441000
6898.50000000
421,122.40
0.05440000
28648.80000000
449,771.20
0.05439000
34636.80000000
484,408.00
0.05438000
95391.10000000
579,799.10
0.05437000
3473.60000000
583,272.70
0.05436000
37848.50000000
621,121.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
10044.00000000
11,680.80
0.05459000
46443.20000000
58,124.00
0.05460000
31636.80000000
89,760.80
0.05461000
16636.80000000
106,397.60
0.05462000
36515.10000000
142,912.70
0.05463000
24155.80000000
167,068.50
0.05464000
62282.50000000
229,351.00
0.05465000
44922.90000000
274,273.90
0.05466000
75487.70000000
349,761.60
0.05467000
14244.30000000
364,005.90
0.05468000
51475.50000000
415,481.40
0.05469000
1636.80000000
417,118.20
0.05470000
28648.80000000
445,767.00
0.05471000
18791.60000000
464,558.60
0.05472000
45512.70000000
510,071.30
0.05473000
5003.00000000
515,074.30
0.05474000
41717.10000000
556,791.40
0.05475000
9534.90000000
566,326.30
0.05476000
21908.40000000
588,234.70
|
||||||
| 2026-06-13 06:43:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665598188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3088.10000000
3,088.10
0.05454000
6071.30000000
9,159.40
0.05453000
3636.80000000
12,796.20
0.05452000
18735.50000000
31,531.70
0.05451000
23808.60000000
55,340.30
0.05450000
57941.40000000
113,281.70
0.05449000
35287.40000000
148,569.10
0.05448000
47269.20000000
195,838.30
0.05447000
49124.00000000
244,962.30
0.05446000
74210.40000000
319,172.70
0.05445000
3471.10000000
322,643.80
0.05444000
52105.50000000
374,749.30
0.05443000
1636.80000000
376,386.10
0.05442000
37838.70000000
414,224.80
0.05441000
6898.50000000
421,123.30
0.05440000
28648.80000000
449,772.10
0.05439000
34636.80000000
484,408.90
0.05438000
95391.10000000
579,800.00
0.05437000
3473.60000000
583,273.60
0.05436000
37848.50000000
621,122.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
10044.00000000
11,680.80
0.05459000
37844.00000000
49,524.80
0.05460000
25235.80000000
74,760.60
0.05461000
1636.80000000
76,397.40
0.05462000
44015.10000000
120,412.50
0.05463000
31655.80000000
152,068.30
0.05464000
77282.50000000
229,350.80
0.05465000
44922.90000000
274,273.70
0.05466000
75487.70000000
349,761.40
0.05467000
14244.30000000
364,005.70
0.05468000
51475.50000000
415,481.20
0.05469000
1636.80000000
417,118.00
0.05470000
28648.80000000
445,766.80
0.05471000
18791.60000000
464,558.40
0.05472000
45512.70000000
510,071.10
0.05473000
5003.00000000
515,074.10
0.05474000
41717.10000000
556,791.20
0.05475000
9534.90000000
566,326.10
0.05476000
21908.40000000
588,234.50
|
||||||