SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 06:41:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665596525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1545.10000000
1,545.10
0.05451000
10543.20000000
12,088.30
0.05450000
4736.40000000
16,824.70
0.05449000
29953.40000000
46,778.10
0.05448000
22345.60000000
69,123.70
0.05447000
38624.60000000
107,748.30
0.05446000
20596.80000000
128,345.10
0.05445000
184483.70000000
312,828.80
0.05444000
80950.20000000
393,779.00
0.05443000
1636.80000000
395,415.80
0.05442000
28648.80000000
424,064.60
0.05441000
6898.50000000
430,963.10
0.05440000
33661.20000000
464,624.30
0.05439000
25441.70000000
490,066.00
0.05438000
37844.80000000
527,910.80
0.05437000
3473.60000000
531,384.40
0.05436000
37848.50000000
569,232.90
0.05435000
65975.00000000
635,207.90
0.05434000
47101.20000000
682,309.10
0.05433000
10841.10000000
693,150.20
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
24136.80000000
25,773.60
0.05456000
39136.80000000
64,910.40
0.05457000
24503.40000000
89,413.80
0.05458000
29818.30000000
119,232.10
0.05459000
42786.10000000
162,018.20
0.05460000
28648.80000000
190,667.00
0.05461000
16854.60000000
207,521.60
0.05462000
45701.10000000
253,222.70
0.05463000
54264.70000000
307,487.40
0.05464000
32028.90000000
339,516.30
0.05465000
22603.20000000
362,119.50
0.05466000
37798.80000000
399,918.30
0.05467000
12410.50000000
412,328.80
0.05468000
36257.70000000
448,586.50
0.05469000
3257.90000000
451,844.40
0.05470000
37793.20000000
489,637.60
0.05471000
9649.50000000
499,287.10
0.05472000
45512.70000000
544,799.80
0.05473000
5003.00000000
549,802.80
|
||||||
| 2026-06-13 06:41:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665596524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1545.10000000
1,545.10
0.05451000
10543.20000000
12,088.30
0.05450000
4736.40000000
16,824.70
0.05449000
29953.40000000
46,778.10
0.05448000
22345.60000000
69,123.70
0.05447000
38257.70000000
107,381.40
0.05446000
20596.80000000
127,978.20
0.05445000
184483.70000000
312,461.90
0.05444000
80950.20000000
393,412.10
0.05443000
1636.80000000
395,048.90
0.05442000
28648.80000000
423,697.70
0.05441000
6898.50000000
430,596.20
0.05440000
33661.20000000
464,257.40
0.05439000
25441.70000000
489,699.10
0.05438000
37844.80000000
527,543.90
0.05437000
3473.60000000
531,017.50
0.05436000
37848.50000000
568,866.00
0.05435000
65975.00000000
634,841.00
0.05434000
47101.20000000
681,942.20
0.05433000
10841.10000000
692,783.30
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
24136.80000000
25,773.60
0.05456000
39136.80000000
64,910.40
0.05457000
24503.40000000
89,413.80
0.05458000
29818.30000000
119,232.10
0.05459000
42786.10000000
162,018.20
0.05460000
28648.80000000
190,667.00
0.05461000
16854.60000000
207,521.60
0.05462000
45701.10000000
253,222.70
0.05463000
54264.70000000
307,487.40
0.05464000
32028.90000000
339,516.30
0.05465000
22603.20000000
362,119.50
0.05466000
37798.80000000
399,918.30
0.05467000
12410.50000000
412,328.80
0.05468000
36257.70000000
448,586.50
0.05469000
3257.90000000
451,844.40
0.05470000
37793.20000000
489,637.60
0.05471000
9649.50000000
499,287.10
0.05472000
45512.70000000
544,799.80
0.05473000
5003.00000000
549,802.80
|
||||||
| 2026-06-13 06:41:39 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665596522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
10543.20000000
12,180.00
0.05450000
4736.40000000
16,916.40
0.05449000
29953.40000000
46,869.80
0.05448000
22345.60000000
69,215.40
0.05447000
38257.70000000
107,473.10
0.05446000
20963.70000000
128,436.80
0.05445000
184483.70000000
312,920.50
0.05444000
80950.20000000
393,870.70
0.05443000
1636.80000000
395,507.50
0.05442000
28648.80000000
424,156.30
0.05441000
6898.50000000
431,054.80
0.05440000
33661.20000000
464,716.00
0.05439000
25441.70000000
490,157.70
0.05438000
37844.80000000
528,002.50
0.05437000
3473.60000000
531,476.10
0.05436000
37848.50000000
569,324.60
0.05435000
65975.00000000
635,299.60
0.05434000
47101.20000000
682,400.80
0.05433000
10841.10000000
693,241.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
24136.80000000
25,773.60
0.05456000
39136.80000000
64,910.40
0.05457000
24503.40000000
89,413.80
0.05458000
29818.30000000
119,232.10
0.05459000
42786.10000000
162,018.20
0.05460000
28648.80000000
190,667.00
0.05461000
16854.60000000
207,521.60
0.05462000
45701.10000000
253,222.70
0.05463000
54264.70000000
307,487.40
0.05464000
32028.90000000
339,516.30
0.05465000
22603.20000000
362,119.50
0.05466000
37798.80000000
399,918.30
0.05467000
12410.50000000
412,328.80
0.05468000
36257.70000000
448,586.50
0.05469000
3257.90000000
451,844.40
0.05470000
37793.20000000
489,637.60
0.05471000
9649.50000000
499,287.10
0.05472000
45512.70000000
544,799.80
0.05473000
5003.00000000
549,802.80
|
||||||
| 2026-06-13 06:41:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665596520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
10543.20000000
12,180.00
0.05450000
4736.40000000
16,916.40
0.05449000
29953.40000000
46,869.80
0.05448000
22345.60000000
69,215.40
0.05447000
38257.70000000
107,473.10
0.05446000
20963.70000000
128,436.80
0.05445000
184483.70000000
312,920.50
0.05444000
80950.20000000
393,870.70
0.05443000
1636.80000000
395,507.50
0.05442000
28648.80000000
424,156.30
0.05441000
6898.50000000
431,054.80
0.05440000
33661.20000000
464,716.00
0.05439000
25441.70000000
490,157.70
0.05438000
37844.80000000
528,002.50
0.05437000
3473.60000000
531,476.10
0.05436000
37848.50000000
569,324.60
0.05435000
65975.00000000
635,299.60
0.05434000
47101.20000000
682,400.80
0.05433000
10841.10000000
693,241.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
24136.80000000
25,773.60
0.05456000
39136.80000000
64,910.40
0.05457000
24503.40000000
89,413.80
0.05458000
25236.40000000
114,650.20
0.05459000
47367.50000000
162,017.70
0.05460000
28648.80000000
190,666.50
0.05461000
16854.60000000
207,521.10
0.05462000
45701.10000000
253,222.20
0.05463000
54264.70000000
307,486.90
0.05464000
32028.90000000
339,515.80
0.05465000
22603.20000000
362,119.00
0.05466000
37798.80000000
399,917.80
0.05467000
12410.50000000
412,328.30
0.05468000
36257.70000000
448,586.00
0.05469000
3257.90000000
451,843.90
0.05470000
37793.20000000
489,637.10
0.05471000
9649.50000000
499,286.60
0.05472000
45512.70000000
544,799.30
0.05473000
5003.00000000
549,802.30
|
||||||
| 2026-06-13 06:41:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665596514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5956.00000000
7,592.80
0.05450000
9324.60000000
16,917.40
0.05449000
27953.40000000
44,870.80
0.05448000
22345.60000000
67,216.40
0.05447000
38257.70000000
105,474.10
0.05446000
20963.70000000
126,437.80
0.05445000
184483.70000000
310,921.50
0.05444000
80950.20000000
391,871.70
0.05443000
1636.80000000
393,508.50
0.05442000
28648.80000000
422,157.30
0.05441000
6898.50000000
429,055.80
0.05440000
28648.80000000
457,704.60
0.05439000
25441.70000000
483,146.30
0.05438000
37844.80000000
520,991.10
0.05437000
3473.60000000
524,464.70
0.05436000
37848.50000000
562,313.20
0.05435000
65975.00000000
628,288.20
0.05434000
47101.20000000
675,389.40
0.05433000
10841.10000000
686,230.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
24136.80000000
25,773.60
0.05456000
39136.80000000
64,910.40
0.05457000
24503.40000000
89,413.80
0.05458000
25236.40000000
114,650.20
0.05459000
47367.50000000
162,017.70
0.05460000
28648.80000000
190,666.50
0.05461000
16854.60000000
207,521.10
0.05462000
45701.10000000
253,222.20
0.05463000
54264.70000000
307,486.90
0.05464000
32028.90000000
339,515.80
0.05465000
22603.20000000
362,119.00
0.05466000
37798.80000000
399,917.80
0.05467000
12410.50000000
412,328.30
0.05468000
36257.70000000
448,586.00
0.05469000
3257.90000000
451,843.90
0.05470000
37793.20000000
489,637.10
0.05471000
9649.50000000
499,286.60
0.05472000
45512.70000000
544,799.30
0.05473000
5003.00000000
549,802.30
|
||||||
| 2026-06-13 06:41:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665596507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
24420.80000000
26,057.60
0.05450000
4736.40000000
30,794.00
0.05449000
27953.40000000
58,747.40
0.05448000
22345.60000000
81,093.00
0.05447000
38257.70000000
119,350.70
0.05446000
20963.70000000
140,314.40
0.05445000
184483.70000000
324,798.10
0.05444000
80950.20000000
405,748.30
0.05443000
1636.80000000
407,385.10
0.05442000
28648.80000000
436,033.90
0.05441000
6898.50000000
442,932.40
0.05440000
28648.80000000
471,581.20
0.05439000
25441.70000000
497,022.90
0.05438000
37844.80000000
534,867.70
0.05437000
3473.60000000
538,341.30
0.05436000
37848.50000000
576,189.80
0.05435000
65975.00000000
642,164.80
0.05434000
47101.20000000
689,266.00
0.05433000
10841.10000000
700,107.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
24136.80000000
25,773.60
0.05456000
39136.80000000
64,910.40
0.05457000
24503.40000000
89,413.80
0.05458000
29818.10000000
119,231.90
0.05459000
42786.10000000
162,018.00
0.05460000
28648.80000000
190,666.80
0.05461000
16854.60000000
207,521.40
0.05462000
45701.10000000
253,222.50
0.05463000
54264.70000000
307,487.20
0.05464000
32028.90000000
339,516.10
0.05465000
22603.20000000
362,119.30
0.05466000
37798.80000000
399,918.10
0.05467000
12410.50000000
412,328.60
0.05468000
36257.70000000
448,586.30
0.05469000
3257.90000000
451,844.20
0.05470000
37793.20000000
489,637.40
0.05471000
9649.50000000
499,286.90
0.05472000
45512.70000000
544,799.60
0.05473000
5003.00000000
549,802.60
|
||||||
| 2026-06-13 06:41:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665596497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5956.00000000
7,592.80
0.05450000
12331.50000000
19,924.30
0.05449000
46149.30000000
66,073.60
0.05448000
22345.60000000
88,419.20
0.05447000
38257.70000000
126,676.90
0.05446000
20963.70000000
147,640.60
0.05445000
184483.70000000
332,124.30
0.05444000
80950.20000000
413,074.50
0.05443000
1636.80000000
414,711.30
0.05442000
28648.80000000
443,360.10
0.05441000
6898.50000000
450,258.60
0.05440000
28648.80000000
478,907.40
0.05439000
25441.70000000
504,349.10
0.05438000
37844.80000000
542,193.90
0.05437000
3473.60000000
545,667.50
0.05436000
37848.50000000
583,516.00
0.05435000
65975.00000000
649,491.00
0.05434000
47101.20000000
696,592.20
0.05433000
10841.10000000
707,433.30
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
24136.80000000
25,773.60
0.05456000
39136.80000000
64,910.40
0.05457000
24503.40000000
89,413.80
0.05458000
29818.10000000
119,231.90
0.05459000
42786.10000000
162,018.00
0.05460000
28648.80000000
190,666.80
0.05461000
16854.60000000
207,521.40
0.05462000
30483.30000000
238,004.70
0.05463000
69482.50000000
307,487.20
0.05464000
32028.90000000
339,516.10
0.05465000
22603.20000000
362,119.30
0.05466000
37798.80000000
399,918.10
0.05467000
12410.50000000
412,328.60
0.05468000
36257.70000000
448,586.30
0.05469000
3257.90000000
451,844.20
0.05470000
37793.20000000
489,637.40
0.05471000
9649.50000000
499,286.90
0.05472000
45512.70000000
544,799.60
0.05473000
5003.00000000
549,802.60
|
||||||
| 2026-06-13 06:41:34 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665596469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4643.60000000
6,280.40
0.05449000
32031.30000000
38,311.70
0.05448000
7127.80000000
45,439.50
0.05447000
11245.70000000
56,685.20
0.05446000
18762.80000000
75,448.00
0.05445000
138830.30000000
214,278.30
0.05444000
80950.20000000
295,228.50
0.05443000
16854.60000000
312,083.10
0.05442000
29015.90000000
341,099.00
0.05441000
6898.50000000
347,997.50
0.05440000
28648.80000000
376,646.30
0.05439000
25441.70000000
402,088.00
0.05438000
28648.80000000
430,736.80
0.05437000
3473.60000000
434,210.40
0.05436000
37848.50000000
472,058.90
0.05435000
3475.00000000
475,533.90
0.05434000
109601.20000000
585,135.10
0.05433000
10841.10000000
595,976.20
0.05432000
33881.80000000
629,858.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
24136.80000000
25,773.60
0.05456000
39136.80000000
64,910.40
0.05457000
25603.20000000
90,513.60
0.05458000
24136.80000000
114,650.40
0.05459000
42786.10000000
157,436.50
0.05460000
28648.80000000
186,085.30
0.05461000
16854.60000000
202,939.90
0.05462000
30483.30000000
233,423.20
0.05463000
69482.50000000
302,905.70
0.05464000
33650.00000000
336,555.70
0.05465000
22603.20000000
359,158.90
0.05466000
37798.80000000
396,957.70
0.05467000
12410.50000000
409,368.20
0.05468000
36257.70000000
445,625.90
0.05469000
1636.80000000
447,262.70
0.05470000
37793.20000000
485,055.90
0.05471000
9649.50000000
494,705.40
0.05472000
45512.70000000
540,218.10
0.05473000
5003.00000000
545,221.10
|
||||||
| 2026-06-13 06:41:33 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665596468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4643.60000000
6,280.40
0.05449000
32031.30000000
38,311.70
0.05448000
7127.80000000
45,439.50
0.05447000
11245.70000000
56,685.20
0.05446000
18762.80000000
75,448.00
0.05445000
138830.30000000
214,278.30
0.05444000
80950.20000000
295,228.50
0.05443000
16854.60000000
312,083.10
0.05442000
29015.90000000
341,099.00
0.05441000
6898.50000000
347,997.50
0.05440000
28648.80000000
376,646.30
0.05439000
25441.70000000
402,088.00
0.05438000
28648.80000000
430,736.80
0.05437000
3473.60000000
434,210.40
0.05436000
37848.50000000
472,058.90
0.05435000
3475.00000000
475,533.90
0.05434000
109601.20000000
585,135.10
0.05433000
10841.10000000
595,976.20
0.05432000
33881.80000000
629,858.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
24136.80000000
25,773.60
0.05456000
39136.80000000
64,910.40
0.05457000
25603.20000000
90,513.60
0.05458000
24136.80000000
114,650.40
0.05459000
42786.10000000
157,436.50
0.05460000
28648.80000000
186,085.30
0.05461000
16854.60000000
202,939.90
0.05462000
30483.30000000
233,423.20
0.05463000
69482.50000000
302,905.70
0.05464000
33650.00000000
336,555.70
0.05465000
22603.20000000
359,158.90
0.05466000
37798.80000000
396,957.70
0.05467000
12410.50000000
409,368.20
0.05468000
36257.70000000
445,625.90
0.05469000
1636.80000000
447,262.70
0.05470000
37793.20000000
485,055.90
0.05471000
9649.50000000
494,705.40
0.05472000
45512.70000000
540,218.10
0.05473000
5003.00000000
545,221.10
|
||||||
| 2026-06-13 06:41:32 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665596460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4643.60000000
6,280.40
0.05449000
32031.30000000
38,311.70
0.05448000
7127.80000000
45,439.50
0.05447000
11245.70000000
56,685.20
0.05446000
18762.80000000
75,448.00
0.05445000
138830.30000000
214,278.30
0.05444000
80950.20000000
295,228.50
0.05443000
16854.60000000
312,083.10
0.05442000
44233.70000000
356,316.80
0.05441000
6898.50000000
363,215.30
0.05440000
28648.80000000
391,864.10
0.05439000
25441.70000000
417,305.80
0.05438000
28648.80000000
445,954.60
0.05437000
3473.60000000
449,428.20
0.05436000
37848.50000000
487,276.70
0.05435000
3475.00000000
490,751.70
0.05434000
109601.20000000
600,352.90
0.05433000
10841.10000000
611,194.00
0.05432000
33881.80000000
645,075.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
24136.80000000
25,773.60
0.05456000
39136.80000000
64,910.40
0.05457000
25603.20000000
90,513.60
0.05458000
24136.80000000
114,650.40
0.05459000
42786.10000000
157,436.50
0.05460000
28648.80000000
186,085.30
0.05461000
16854.60000000
202,939.90
0.05462000
30483.30000000
233,423.20
0.05463000
69482.50000000
302,905.70
0.05464000
33650.00000000
336,555.70
0.05465000
22603.20000000
359,158.90
0.05466000
37798.80000000
396,957.70
0.05467000
12410.50000000
409,368.20
0.05468000
36257.70000000
445,625.90
0.05469000
1636.80000000
447,262.70
0.05470000
37793.20000000
485,055.90
0.05471000
9649.50000000
494,705.40
0.05472000
45512.70000000
540,218.10
0.05473000
5003.00000000
545,221.10
|
||||||
| 2026-06-13 06:41:31 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665596423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
7054.60000000
8,691.40
0.05448000
9461.00000000
18,152.40
0.05447000
35391.00000000
53,543.40
0.05446000
18762.80000000
72,306.20
0.05445000
43794.50000000
116,100.70
0.05444000
82950.20000000
199,050.90
0.05443000
18854.60000000
217,905.50
0.05442000
74233.70000000
292,139.20
0.05441000
6898.50000000
299,037.70
0.05440000
28648.80000000
327,686.50
0.05439000
25441.70000000
353,128.20
0.05438000
28648.80000000
381,777.00
0.05437000
3473.60000000
385,250.60
0.05436000
37848.50000000
423,099.10
0.05435000
3475.00000000
426,574.10
0.05434000
109601.20000000
536,175.30
0.05433000
10841.10000000
547,016.40
0.05432000
33881.80000000
580,898.20
0.05431000
10845.00000000
591,743.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
1636.80000000
3,273.60
0.05455000
31472.20000000
34,745.80
0.05456000
39136.80000000
73,882.60
0.05457000
27072.40000000
100,955.00
0.05458000
51148.80000000
152,103.80
0.05459000
42786.10000000
194,889.90
0.05460000
28648.80000000
223,538.70
0.05461000
48475.70000000
272,014.40
0.05462000
28648.80000000
300,663.20
0.05463000
39482.50000000
340,145.70
0.05464000
32028.90000000
372,174.60
0.05465000
22603.20000000
394,777.80
0.05466000
37798.80000000
432,576.60
0.05467000
12410.50000000
444,987.10
0.05468000
36257.70000000
481,244.80
0.05469000
1636.80000000
482,881.60
0.05470000
37793.20000000
520,674.80
0.05471000
9649.50000000
530,324.30
0.05472000
45512.70000000
575,837.00
|
||||||
| 2026-06-13 06:41:30 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665596394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5954.80000000
7,591.60
0.05448000
5970.00000000
13,561.60
0.05447000
26882.30000000
40,443.90
0.05446000
18762.80000000
59,206.70
0.05445000
43794.50000000
103,001.20
0.05444000
90559.10000000
193,560.30
0.05443000
18854.60000000
212,414.90
0.05442000
74233.70000000
286,648.60
0.05441000
6898.50000000
293,547.10
0.05440000
28648.80000000
322,195.90
0.05439000
25441.70000000
347,637.60
0.05438000
28648.80000000
376,286.40
0.05437000
3473.60000000
379,760.00
0.05436000
37848.50000000
417,608.50
0.05435000
3475.00000000
421,083.50
0.05434000
47101.20000000
468,184.70
0.05433000
10841.10000000
479,025.80
0.05432000
96381.80000000
575,407.60
0.05431000
10845.00000000
586,252.60
Asks (20 levels)
Price
Qty
Total
0.05453000
5218.60000000
5,218.60
0.05454000
5970.00000000
11,188.60
0.05455000
32572.40000000
43,761.00
0.05456000
39136.80000000
82,897.80
0.05457000
41190.40000000
124,088.20
0.05458000
69906.60000000
193,994.80
0.05459000
42786.10000000
236,780.90
0.05460000
28648.80000000
265,429.70
0.05461000
48475.70000000
313,905.40
0.05462000
28648.80000000
342,554.20
0.05463000
9046.90000000
351,601.10
0.05464000
32028.90000000
383,630.00
0.05465000
22603.20000000
406,233.20
0.05466000
37798.80000000
444,032.00
0.05467000
12410.50000000
456,442.50
0.05468000
36257.70000000
492,700.20
0.05469000
1636.80000000
494,337.00
0.05470000
37793.20000000
532,130.20
0.05471000
9649.50000000
541,779.70
0.05472000
45512.70000000
587,292.40
|
||||||
| 2026-06-13 06:41:29 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665596319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5976.80000000
7,613.60
0.05446000
20870.60000000
28,484.20
0.05445000
14782.50000000
43,266.70
0.05444000
51440.20000000
94,706.90
0.05443000
18854.60000000
113,561.50
0.05442000
95641.60000000
209,203.10
0.05441000
7062.70000000
216,265.80
0.05440000
45866.60000000
262,132.40
0.05439000
57441.70000000
319,574.10
0.05438000
28648.80000000
348,222.90
0.05437000
3473.60000000
351,696.50
0.05436000
28648.80000000
380,345.30
0.05435000
3475.00000000
383,820.30
0.05434000
47101.20000000
430,921.50
0.05433000
15853.60000000
446,775.10
0.05432000
33881.80000000
480,656.90
0.05431000
73345.00000000
554,001.90
0.05430000
50626.30000000
604,628.20
0.05429000
53197.00000000
657,825.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5976.80000000
7,613.60
0.05453000
6351.00000000
13,964.60
0.05454000
13836.00000000
27,800.60
0.05455000
33308.00000000
61,108.60
0.05456000
81366.60000000
142,475.20
0.05457000
39354.60000000
181,829.80
0.05458000
69906.60000000
251,736.40
0.05459000
72786.10000000
324,522.50
0.05460000
28648.80000000
353,171.30
0.05461000
3257.90000000
356,429.20
0.05462000
28648.80000000
385,078.00
0.05463000
18201.90000000
403,279.90
0.05464000
32028.90000000
435,308.80
0.05465000
22603.20000000
457,912.00
0.05466000
37798.80000000
495,710.80
0.05467000
12410.50000000
508,121.30
0.05468000
36257.70000000
544,379.00
0.05469000
1636.80000000
546,015.80
0.05470000
37793.20000000
583,809.00
|
||||||
| 2026-06-13 06:41:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665596242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1545.00000000
1,545.00
0.05445000
18328.10000000
19,873.10
0.05444000
29714.30000000
49,587.40
0.05443000
18854.60000000
68,442.00
0.05442000
16854.60000000
85,296.60
0.05441000
60788.10000000
146,084.70
0.05440000
46233.90000000
192,318.60
0.05439000
57441.70000000
249,760.30
0.05438000
43866.60000000
293,626.90
0.05437000
3473.60000000
297,100.50
0.05436000
28648.80000000
325,749.30
0.05435000
3475.00000000
329,224.30
0.05434000
47101.20000000
376,325.50
0.05433000
6649.30000000
382,974.80
0.05432000
33881.80000000
416,856.60
0.05431000
10845.00000000
427,701.60
0.05430000
50626.30000000
478,327.90
0.05429000
111448.00000000
589,775.90
0.05428000
10849.80000000
600,625.70
0.05427000
37864.10000000
638,489.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4919.60000000
6,556.40
0.05450000
5977.00000000
12,533.40
0.05451000
8976.90000000
21,510.30
0.05452000
6018.50000000
27,528.80
0.05453000
17221.50000000
44,750.30
0.05454000
62574.30000000
107,324.60
0.05455000
36736.30000000
144,060.90
0.05456000
81366.60000000
225,427.50
0.05457000
69354.60000000
294,782.10
0.05458000
54688.80000000
349,470.90
0.05459000
27568.30000000
377,039.20
0.05460000
37808.90000000
414,848.10
0.05461000
3257.90000000
418,106.00
0.05462000
28648.80000000
446,754.80
0.05463000
18201.90000000
464,956.70
0.05464000
32028.90000000
496,985.60
0.05465000
22603.20000000
519,588.80
0.05466000
37798.80000000
557,387.60
0.05467000
12410.50000000
569,798.10
|
||||||
| 2026-06-13 06:41:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665596236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1545.00000000
1,545.00
0.05445000
18328.10000000
19,873.10
0.05444000
29714.30000000
49,587.40
0.05443000
18854.60000000
68,442.00
0.05442000
16854.60000000
85,296.60
0.05441000
60788.10000000
146,084.70
0.05440000
45866.60000000
191,951.30
0.05439000
57441.70000000
249,393.00
0.05438000
44233.90000000
293,626.90
0.05437000
3473.60000000
297,100.50
0.05436000
28648.80000000
325,749.30
0.05435000
3475.00000000
329,224.30
0.05434000
47101.20000000
376,325.50
0.05433000
6649.30000000
382,974.80
0.05432000
33881.80000000
416,856.60
0.05431000
10845.00000000
427,701.60
0.05430000
50626.30000000
478,327.90
0.05429000
111448.00000000
589,775.90
0.05428000
10849.80000000
600,625.70
0.05427000
37864.10000000
638,489.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4919.60000000
6,556.40
0.05450000
5977.00000000
12,533.40
0.05451000
8976.90000000
21,510.30
0.05452000
6018.50000000
27,528.80
0.05453000
17221.50000000
44,750.30
0.05454000
62574.30000000
107,324.60
0.05455000
36736.30000000
144,060.90
0.05456000
81366.60000000
225,427.50
0.05457000
69354.60000000
294,782.10
0.05458000
54688.80000000
349,470.90
0.05459000
27568.30000000
377,039.20
0.05460000
37808.90000000
414,848.10
0.05461000
3257.90000000
418,106.00
0.05462000
28648.80000000
446,754.80
0.05463000
18201.90000000
464,956.70
0.05464000
32028.90000000
496,985.60
0.05465000
22603.20000000
519,588.80
0.05466000
37798.80000000
557,387.60
0.05467000
12410.50000000
569,798.10
|
||||||
| 2026-06-13 06:41:26 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665596230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1545.00000000
1,545.00
0.05445000
18328.10000000
19,873.10
0.05444000
29714.30000000
49,587.40
0.05443000
18854.60000000
68,442.00
0.05442000
16854.60000000
85,296.60
0.05441000
60788.10000000
146,084.70
0.05440000
45866.60000000
191,951.30
0.05439000
57441.70000000
249,393.00
0.05438000
44233.90000000
293,626.90
0.05437000
3473.60000000
297,100.50
0.05436000
28648.80000000
325,749.30
0.05435000
3475.00000000
329,224.30
0.05434000
47101.20000000
376,325.50
0.05433000
6649.30000000
382,974.80
0.05432000
33881.80000000
416,856.60
0.05431000
10845.00000000
427,701.60
0.05430000
50626.30000000
478,327.90
0.05429000
111448.00000000
589,775.90
0.05428000
10849.80000000
600,625.70
0.05427000
37864.10000000
638,489.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5977.00000000
7,613.80
0.05451000
11964.00000000
19,577.80
0.05452000
6335.80000000
25,913.60
0.05453000
17221.50000000
43,135.10
0.05454000
62574.30000000
105,709.40
0.05455000
36736.30000000
142,445.70
0.05456000
81366.60000000
223,812.30
0.05457000
69354.60000000
293,166.90
0.05458000
54688.80000000
347,855.70
0.05459000
29189.40000000
377,045.10
0.05460000
37808.90000000
414,854.00
0.05461000
1636.80000000
416,490.80
0.05462000
28648.80000000
445,139.60
0.05463000
18201.90000000
463,341.50
0.05464000
32028.90000000
495,370.40
0.05465000
22603.20000000
517,973.60
0.05466000
37798.80000000
555,772.40
0.05467000
12410.50000000
568,182.90
0.05468000
36257.70000000
604,440.60
|
||||||
| 2026-06-13 06:41:25 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665596225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1545.00000000
1,545.00
0.05445000
18328.10000000
19,873.10
0.05444000
32054.50000000
51,927.60
0.05443000
18854.60000000
70,782.20
0.05442000
16854.60000000
87,636.80
0.05441000
60788.10000000
148,424.90
0.05440000
45866.60000000
194,291.50
0.05439000
57441.70000000
251,733.20
0.05438000
44233.90000000
295,967.10
0.05437000
3473.60000000
299,440.70
0.05436000
28648.80000000
328,089.50
0.05435000
3475.00000000
331,564.50
0.05434000
47101.20000000
378,665.70
0.05433000
6649.30000000
385,315.00
0.05432000
33881.80000000
419,196.80
0.05431000
10845.00000000
430,041.80
0.05430000
50626.30000000
480,668.10
0.05429000
111448.00000000
592,116.10
0.05428000
10849.80000000
602,965.90
0.05427000
37864.10000000
640,830.00
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5977.00000000
7,613.80
0.05451000
11964.00000000
19,577.80
0.05452000
6335.80000000
25,913.60
0.05453000
17221.50000000
43,135.10
0.05454000
62574.30000000
105,709.40
0.05455000
36736.30000000
142,445.70
0.05456000
81366.60000000
223,812.30
0.05457000
69354.60000000
293,166.90
0.05458000
54688.80000000
347,855.70
0.05459000
29189.40000000
377,045.10
0.05460000
37808.90000000
414,854.00
0.05461000
1636.80000000
416,490.80
0.05462000
28648.80000000
445,139.60
0.05463000
18201.90000000
463,341.50
0.05464000
32028.90000000
495,370.40
0.05465000
22603.20000000
517,973.60
0.05466000
37798.80000000
555,772.40
0.05467000
12410.50000000
568,182.90
0.05468000
36257.70000000
604,440.60
|
||||||
| 2026-06-13 06:41:24 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665596211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5182.40000000
6,819.20
0.05444000
32054.50000000
38,873.70
0.05443000
18854.60000000
57,728.30
0.05442000
30000.30000000
87,728.60
0.05441000
60788.10000000
148,516.70
0.05440000
45866.60000000
194,383.30
0.05439000
57441.70000000
251,825.00
0.05438000
46233.90000000
298,058.90
0.05437000
3473.60000000
301,532.50
0.05436000
28648.80000000
330,181.30
0.05435000
3475.00000000
333,656.30
0.05434000
47101.20000000
380,757.50
0.05433000
6649.30000000
387,406.80
0.05432000
33881.80000000
421,288.60
0.05431000
10845.00000000
432,133.60
0.05430000
50626.30000000
482,759.90
0.05429000
111448.00000000
594,207.90
0.05428000
10849.80000000
605,057.70
0.05427000
37864.10000000
642,921.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5977.00000000
7,613.80
0.05450000
5977.00000000
13,590.80
0.05451000
8976.90000000
22,567.70
0.05452000
6335.80000000
28,903.50
0.05453000
19057.70000000
47,961.20
0.05454000
62574.30000000
110,535.50
0.05455000
34900.50000000
145,436.00
0.05456000
81366.60000000
226,802.60
0.05457000
69354.60000000
296,157.20
0.05458000
54688.80000000
350,846.00
0.05459000
27568.30000000
378,414.30
0.05460000
37808.90000000
416,223.20
0.05461000
3257.90000000
419,481.10
0.05462000
28648.80000000
448,129.90
0.05463000
18201.90000000
466,331.80
0.05464000
32028.90000000
498,360.70
0.05465000
22603.20000000
520,963.90
0.05466000
37798.80000000
558,762.70
0.05467000
12410.50000000
571,173.20
|
||||||
| 2026-06-13 06:41:23 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665596164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5977.00000000
7,613.80
0.05443000
17561.90000000
25,175.70
0.05442000
43878.20000000
69,053.90
0.05441000
14671.60000000
83,725.50
0.05440000
18854.60000000
102,580.10
0.05439000
25604.90000000
128,185.00
0.05438000
45866.60000000
174,051.60
0.05437000
18691.40000000
192,743.00
0.05436000
61016.30000000
253,759.30
0.05435000
5475.00000000
259,234.30
0.05434000
47101.20000000
306,335.50
0.05433000
6649.30000000
312,984.80
0.05432000
33881.80000000
346,866.60
0.05431000
10845.00000000
357,711.60
0.05430000
50626.30000000
408,337.90
0.05429000
48948.00000000
457,285.90
0.05428000
73349.80000000
530,635.70
0.05427000
37864.10000000
568,499.80
0.05426000
1636.80000000
570,136.60
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5977.00000000
7,613.80
0.05450000
5977.00000000
13,590.80
0.05451000
14418.10000000
28,008.90
0.05452000
43866.60000000
71,875.50
0.05453000
18690.80000000
90,566.30
0.05454000
62574.30000000
153,140.60
0.05455000
36521.60000000
189,662.20
0.05456000
81366.60000000
271,028.80
0.05457000
24136.80000000
295,165.60
0.05458000
54688.80000000
349,854.40
0.05459000
27568.30000000
377,422.70
0.05460000
37808.90000000
415,231.60
0.05461000
1636.80000000
416,868.40
0.05462000
28648.80000000
445,517.20
0.05463000
18201.90000000
463,719.10
0.05464000
32028.90000000
495,748.00
0.05465000
22603.20000000
518,351.20
0.05466000
37798.80000000
556,150.00
0.05467000
12410.50000000
568,560.50
|
||||||
| 2026-06-13 06:41:22 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665596075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
14782.50000000
16,419.30
0.05441000
9333.40000000
25,752.70
0.05440000
29917.10000000
55,669.80
0.05439000
25866.30000000
81,536.10
0.05438000
45866.60000000
127,402.70
0.05437000
16854.60000000
144,257.30
0.05436000
76234.10000000
220,491.40
0.05435000
5475.00000000
225,966.40
0.05434000
47101.20000000
273,067.60
0.05433000
6649.30000000
279,716.90
0.05432000
33881.80000000
313,598.70
0.05431000
1636.80000000
315,235.50
0.05430000
50626.30000000
365,861.80
0.05429000
48948.00000000
414,809.80
0.05428000
10849.80000000
425,659.60
0.05427000
37864.10000000
463,523.70
0.05426000
64136.80000000
527,660.50
0.05425000
30489.50000000
558,150.00
0.05424000
25932.20000000
584,082.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5916.10000000
7,552.90
0.05447000
13316.50000000
20,869.40
0.05448000
4598.70000000
25,468.10
0.05449000
18794.10000000
44,262.20
0.05450000
1636.80000000
45,899.00
0.05451000
31803.60000000
77,702.60
0.05452000
43866.60000000
121,569.20
0.05453000
48690.80000000
170,260.00
0.05454000
62574.30000000
232,834.30
0.05455000
36521.60000000
269,355.90
0.05456000
66148.80000000
335,504.70
0.05457000
24136.80000000
359,641.50
0.05458000
63853.20000000
423,494.70
0.05459000
27568.30000000
451,063.00
0.05460000
37808.90000000
488,871.90
0.05461000
1636.80000000
490,508.70
0.05462000
28648.80000000
519,157.50
0.05463000
18201.90000000
537,359.40
0.05464000
32028.90000000
569,388.30
|
||||||
| 2026-06-13 06:41:21 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665596073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
14782.50000000
16,419.30
0.05441000
9333.40000000
25,752.70
0.05440000
29917.10000000
55,669.80
0.05439000
25866.30000000
81,536.10
0.05438000
45866.60000000
127,402.70
0.05437000
16854.60000000
144,257.30
0.05436000
75866.60000000
220,123.90
0.05435000
5475.00000000
225,598.90
0.05434000
47101.20000000
272,700.10
0.05433000
1636.80000000
274,336.90
0.05432000
33881.80000000
308,218.70
0.05431000
1636.80000000
309,855.50
0.05430000
50626.30000000
360,481.80
0.05429000
48948.00000000
409,429.80
0.05428000
10849.80000000
420,279.60
0.05427000
37864.10000000
458,143.70
0.05426000
64136.80000000
522,280.50
0.05425000
30489.50000000
552,770.00
0.05424000
25932.20000000
578,702.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5916.10000000
7,552.90
0.05447000
13316.50000000
20,869.40
0.05448000
4598.70000000
25,468.10
0.05449000
18794.10000000
44,262.20
0.05450000
1636.80000000
45,899.00
0.05451000
31803.60000000
77,702.60
0.05452000
43866.60000000
121,569.20
0.05453000
48690.80000000
170,260.00
0.05454000
62574.30000000
232,834.30
0.05455000
36521.60000000
269,355.90
0.05456000
66148.80000000
335,504.70
0.05457000
24136.80000000
359,641.50
0.05458000
63853.20000000
423,494.70
0.05459000
27568.30000000
451,063.00
0.05460000
37808.90000000
488,871.90
0.05461000
1636.80000000
490,508.70
0.05462000
28648.80000000
519,157.50
0.05463000
18201.90000000
537,359.40
0.05464000
32028.90000000
569,388.30
|
||||||
| 2026-06-13 06:41:20 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665596066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
14782.50000000
16,419.30
0.05441000
7333.40000000
23,752.70
0.05440000
29917.10000000
53,669.80
0.05439000
25866.30000000
79,536.10
0.05438000
45866.60000000
125,402.70
0.05437000
16854.60000000
142,257.30
0.05436000
75866.60000000
218,123.90
0.05435000
5842.80000000
223,966.70
0.05434000
47101.20000000
271,067.90
0.05433000
1636.80000000
272,704.70
0.05432000
33881.80000000
306,586.50
0.05431000
1636.80000000
308,223.30
0.05430000
50626.30000000
358,849.60
0.05429000
48948.00000000
407,797.60
0.05428000
10849.80000000
418,647.40
0.05427000
37864.10000000
456,511.50
0.05426000
64136.80000000
520,648.30
0.05425000
30489.50000000
551,137.80
0.05424000
25932.20000000
577,070.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5916.10000000
7,552.90
0.05447000
13316.50000000
20,869.40
0.05448000
4598.70000000
25,468.10
0.05449000
18794.10000000
44,262.20
0.05450000
1636.80000000
45,899.00
0.05451000
31803.60000000
77,702.60
0.05452000
43866.60000000
121,569.20
0.05453000
48690.80000000
170,260.00
0.05454000
62574.30000000
232,834.30
0.05455000
36521.60000000
269,355.90
0.05456000
66148.80000000
335,504.70
0.05457000
24136.80000000
359,641.50
0.05458000
63853.20000000
423,494.70
0.05459000
27568.30000000
451,063.00
0.05460000
37808.90000000
488,871.90
0.05461000
1636.80000000
490,508.70
0.05462000
28648.80000000
519,157.50
0.05463000
18201.90000000
537,359.40
0.05464000
32028.90000000
569,388.30
|
||||||
| 2026-06-13 06:41:19 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665596055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6822.90000000
8,459.70
0.05440000
27917.10000000
36,376.80
0.05439000
25866.30000000
62,243.10
0.05438000
45866.60000000
108,109.70
0.05437000
16854.60000000
124,964.30
0.05436000
75866.60000000
200,830.90
0.05435000
5842.80000000
206,673.70
0.05434000
47101.20000000
253,774.90
0.05433000
1636.80000000
255,411.70
0.05432000
33881.80000000
289,293.50
0.05431000
1636.80000000
290,930.30
0.05430000
50626.30000000
341,556.60
0.05429000
48948.00000000
390,504.60
0.05428000
10849.80000000
401,354.40
0.05427000
37864.10000000
439,218.50
0.05426000
64136.80000000
503,355.30
0.05425000
30489.50000000
533,844.80
0.05424000
25932.20000000
559,777.00
0.05423000
98278.30000000
658,055.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5916.10000000
7,552.90
0.05447000
13316.50000000
20,869.40
0.05448000
4598.70000000
25,468.10
0.05449000
14204.30000000
39,672.40
0.05450000
5947.40000000
45,619.80
0.05451000
31803.60000000
77,423.40
0.05452000
43866.60000000
121,290.00
0.05453000
48690.80000000
169,980.80
0.05454000
62574.30000000
232,555.10
0.05455000
34900.50000000
267,455.60
0.05456000
66148.80000000
333,604.40
0.05457000
24136.80000000
357,741.20
0.05458000
65474.30000000
423,215.50
0.05459000
27568.30000000
450,783.80
0.05460000
37808.90000000
488,592.70
0.05461000
1636.80000000
490,229.50
0.05462000
28648.80000000
518,878.30
0.05463000
18201.90000000
537,080.20
0.05464000
32028.90000000
569,109.10
|
||||||
| 2026-06-13 06:41:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665596005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5739.70000000
7,376.50
0.05439000
33237.10000000
40,613.60
0.05438000
18854.60000000
59,468.20
0.05437000
24463.50000000
83,931.70
0.05436000
45866.60000000
129,798.30
0.05435000
83141.70000000
212,940.00
0.05434000
62319.00000000
275,259.00
0.05433000
31636.80000000
306,895.80
0.05432000
33881.80000000
340,777.60
0.05431000
1636.80000000
342,414.40
0.05430000
50626.30000000
393,040.70
0.05429000
48948.00000000
441,988.70
0.05428000
10849.80000000
452,838.50
0.05427000
37864.10000000
490,702.60
0.05426000
1636.80000000
492,339.40
0.05425000
92989.50000000
585,328.90
0.05424000
25932.20000000
611,261.10
0.05423000
98278.30000000
709,539.40
0.05422000
56512.30000000
766,051.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5916.50000000
7,553.30
0.05445000
4548.80000000
12,102.10
0.05446000
7017.90000000
19,120.00
0.05447000
17907.70000000
37,027.70
0.05448000
1636.80000000
38,664.50
0.05449000
31853.60000000
70,518.10
0.05450000
28648.80000000
99,166.90
0.05451000
16585.80000000
115,752.70
0.05452000
43866.60000000
159,619.30
0.05453000
48690.80000000
208,310.10
0.05454000
64195.40000000
272,505.50
0.05455000
34900.50000000
307,406.00
0.05456000
66148.80000000
373,554.80
0.05457000
24136.80000000
397,691.60
0.05458000
63853.20000000
461,544.80
0.05459000
27568.30000000
489,113.10
0.05460000
37808.90000000
526,922.00
0.05461000
1636.80000000
528,558.80
0.05462000
28648.80000000
557,207.60
|
||||||
| 2026-06-13 06:41:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665595968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6232.20000000
7,869.00
0.05440000
7018.10000000
14,887.10
0.05439000
33597.40000000
48,484.50
0.05438000
18854.60000000
67,339.10
0.05437000
24463.50000000
91,802.60
0.05436000
45866.60000000
137,669.20
0.05435000
35771.00000000
173,440.20
0.05434000
62319.00000000
235,759.20
0.05433000
31636.80000000
267,396.00
0.05432000
33881.80000000
301,277.80
0.05431000
1636.80000000
302,914.60
0.05430000
50626.30000000
353,540.90
0.05429000
48948.00000000
402,488.90
0.05428000
10849.80000000
413,338.70
0.05427000
37864.10000000
451,202.80
0.05426000
1636.80000000
452,839.60
0.05425000
92989.50000000
545,829.10
0.05424000
25932.20000000
571,761.30
0.05423000
98278.30000000
670,039.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4695.20000000
6,332.00
0.05446000
5916.10000000
12,248.10
0.05447000
14418.10000000
26,666.20
0.05448000
6226.90000000
32,893.10
0.05449000
28320.70000000
61,213.80
0.05450000
28648.80000000
89,862.60
0.05451000
16585.80000000
106,448.40
0.05452000
43866.60000000
150,315.00
0.05453000
48690.80000000
199,005.80
0.05454000
64195.40000000
263,201.20
0.05455000
34900.50000000
298,101.70
0.05456000
66148.80000000
364,250.50
0.05457000
24136.80000000
388,387.30
0.05458000
63853.20000000
452,240.50
0.05459000
27568.30000000
479,808.80
0.05460000
37808.90000000
517,617.70
0.05461000
1636.80000000
519,254.50
0.05462000
28648.80000000
547,903.30
0.05463000
18201.90000000
566,105.20
|
||||||
| 2026-06-13 06:41:16 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665595962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
11614.70000000
13,251.50
0.05439000
33597.40000000
46,848.90
0.05438000
16854.60000000
63,703.50
0.05437000
24463.50000000
88,167.00
0.05436000
45866.60000000
134,033.60
0.05435000
35771.00000000
169,804.60
0.05434000
62319.00000000
232,123.60
0.05433000
31636.80000000
263,760.40
0.05432000
33881.80000000
297,642.20
0.05431000
1636.80000000
299,279.00
0.05430000
50626.30000000
349,905.30
0.05429000
48948.00000000
398,853.30
0.05428000
10849.80000000
409,703.10
0.05427000
37864.10000000
447,567.20
0.05426000
1636.80000000
449,204.00
0.05425000
92989.50000000
542,193.50
0.05424000
25932.20000000
568,125.70
0.05423000
98278.30000000
666,404.00
0.05422000
56512.30000000
722,916.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4695.20000000
6,332.00
0.05446000
5916.10000000
12,248.10
0.05447000
14418.10000000
26,666.20
0.05448000
6226.90000000
32,893.10
0.05449000
28320.70000000
61,213.80
0.05450000
28648.80000000
89,862.60
0.05451000
16585.80000000
106,448.40
0.05452000
43866.60000000
150,315.00
0.05453000
48690.80000000
199,005.80
0.05454000
62574.30000000
261,580.10
0.05455000
34900.50000000
296,480.60
0.05456000
67769.90000000
364,250.50
0.05457000
24136.80000000
388,387.30
0.05458000
63853.20000000
452,240.50
0.05459000
27568.30000000
479,808.80
0.05460000
37808.90000000
517,617.70
0.05461000
1636.80000000
519,254.50
0.05462000
28648.80000000
547,903.30
0.05463000
18201.90000000
566,105.20
|
||||||
| 2026-06-13 06:41:15 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665595931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
14319.90000000
15,956.70
0.05438000
16854.60000000
32,811.30
0.05437000
24463.50000000
57,274.80
0.05436000
1636.80000000
58,911.60
0.05435000
35771.00000000
94,682.60
0.05434000
62319.00000000
157,001.60
0.05433000
31636.80000000
188,638.40
0.05432000
33881.80000000
222,520.20
0.05431000
1636.80000000
224,157.00
0.05430000
50626.30000000
274,783.30
0.05429000
48948.00000000
323,731.30
0.05428000
1636.80000000
325,368.10
0.05427000
37864.10000000
363,232.20
0.05426000
1636.80000000
364,869.00
0.05425000
30489.50000000
395,358.50
0.05424000
88432.20000000
483,790.70
0.05423000
98278.30000000
582,069.00
0.05422000
56512.30000000
638,581.30
0.05421000
5013.00000000
643,594.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5969.70000000
7,606.50
0.05445000
4695.20000000
12,301.70
0.05446000
7017.90000000
19,319.60
0.05447000
17907.40000000
37,227.00
0.05448000
5914.90000000
43,141.90
0.05449000
31371.80000000
74,513.70
0.05450000
29015.90000000
103,529.60
0.05451000
8976.90000000
112,506.50
0.05452000
43866.60000000
156,373.10
0.05453000
48690.80000000
205,063.90
0.05454000
62574.30000000
267,638.20
0.05455000
34900.50000000
302,538.70
0.05456000
67769.90000000
370,308.60
0.05457000
24136.80000000
394,445.40
0.05458000
63853.20000000
458,298.60
0.05459000
27568.30000000
485,866.90
0.05460000
37808.90000000
523,675.80
0.05461000
1636.80000000
525,312.60
0.05462000
28648.80000000
553,961.40
|
||||||
| 2026-06-13 06:41:14 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665595873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
17956.60000000
19,593.40
0.05437000
21453.60000000
41,047.00
0.05436000
1636.80000000
42,683.80
0.05435000
3842.80000000
46,526.60
0.05434000
47101.20000000
93,627.80
0.05433000
31636.80000000
125,264.60
0.05432000
33881.80000000
159,146.40
0.05431000
121448.90000000
280,595.30
0.05430000
50626.30000000
331,221.60
0.05429000
48948.00000000
380,169.60
0.05428000
1636.80000000
381,806.40
0.05427000
37864.10000000
419,670.50
0.05426000
1636.80000000
421,307.30
0.05425000
30489.50000000
451,796.80
0.05424000
88432.20000000
540,229.00
0.05423000
98278.30000000
638,507.30
0.05422000
56512.30000000
695,019.60
0.05421000
5013.00000000
700,032.60
0.05420000
7735.00000000
707,767.60
Asks (20 levels)
Price
Qty
Total
0.05442000
4966.30000000
4,966.30
0.05443000
5969.70000000
10,936.00
0.05444000
10563.00000000
21,499.00
0.05445000
5610.30000000
27,109.30
0.05446000
5969.70000000
33,079.00
0.05447000
13316.50000000
46,395.50
0.05448000
1636.80000000
48,032.30
0.05449000
20482.60000000
68,514.90
0.05450000
29015.90000000
97,530.80
0.05451000
38976.90000000
136,507.70
0.05452000
43866.60000000
180,374.30
0.05453000
18690.80000000
199,065.10
0.05454000
62574.30000000
261,639.40
0.05455000
34900.50000000
296,539.90
0.05456000
81366.60000000
377,906.50
0.05457000
24136.80000000
402,043.30
0.05458000
63853.20000000
465,896.50
0.05459000
27568.30000000
493,464.80
0.05460000
37808.90000000
531,273.70
0.05461000
3257.90000000
534,531.60
|
||||||
| 2026-06-13 06:41:13 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665595730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
20670.90000000
20,670.90
0.05442000
3545.00000000
24,215.90
0.05441000
36043.70000000
60,259.60
0.05440000
22344.50000000
82,604.10
0.05439000
57480.40000000
140,084.50
0.05438000
46070.30000000
186,154.80
0.05437000
18691.40000000
204,846.20
0.05436000
28648.80000000
233,495.00
0.05435000
3475.00000000
236,970.00
0.05434000
47101.20000000
284,071.20
0.05433000
149654.40000000
433,725.60
0.05432000
33881.80000000
467,607.40
0.05431000
1636.80000000
469,244.20
0.05430000
59835.10000000
529,079.30
0.05429000
53196.80000000
582,276.10
0.05428000
64136.80000000
646,412.90
0.05427000
37864.10000000
684,277.00
0.05426000
1636.80000000
685,913.80
0.05425000
75936.40000000
761,850.20
0.05424000
25932.20000000
787,782.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5167.70000000
6,804.50
0.05448000
5965.40000000
12,769.90
0.05449000
5965.40000000
18,735.30
0.05450000
12062.70000000
30,798.00
0.05451000
8976.90000000
39,774.90
0.05452000
43866.60000000
83,641.50
0.05453000
18690.80000000
102,332.30
0.05454000
62574.30000000
164,906.60
0.05455000
42509.40000000
207,416.00
0.05456000
81366.60000000
288,782.60
0.05457000
54136.80000000
342,919.40
0.05458000
54688.80000000
397,608.20
0.05459000
27568.30000000
425,176.50
0.05460000
37808.90000000
462,985.40
0.05461000
3257.90000000
466,243.30
0.05462000
28648.80000000
494,892.10
0.05463000
18201.90000000
513,094.00
0.05464000
32028.90000000
545,122.90
0.05465000
22603.20000000
567,726.10
|
||||||
| 2026-06-13 06:41:12 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 665595723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
16076.90000000
16,076.90
0.05442000
1545.00000000
17,621.90
0.05441000
36043.70000000
53,665.60
0.05440000
22344.50000000
76,010.10
0.05439000
57480.40000000
133,490.50
0.05438000
46070.30000000
179,560.80
0.05437000
18691.40000000
198,252.20
0.05436000
28648.80000000
226,901.00
0.05435000
3475.00000000
230,376.00
0.05434000
47101.20000000
277,477.20
0.05433000
149654.40000000
427,131.60
0.05432000
33881.80000000
461,013.40
0.05431000
1636.80000000
462,650.20
0.05430000
59835.10000000
522,485.30
0.05429000
53196.80000000
575,682.10
0.05428000
64136.80000000
639,818.90
0.05427000
37864.10000000
677,683.00
0.05426000
1636.80000000
679,319.80
0.05425000
75936.40000000
755,256.20
0.05424000
25932.20000000
781,188.40
Asks (20 levels)
Price
Qty
Total
0.05447000
5167.70000000
5,167.70
0.05448000
5965.40000000
11,133.10
0.05449000
10554.60000000
21,687.70
0.05450000
7107.10000000
28,794.80
0.05451000
8976.90000000
37,771.70
0.05452000
43866.60000000
81,638.30
0.05453000
19057.90000000
100,696.20
0.05454000
62574.30000000
163,270.50
0.05455000
42509.40000000
205,779.90
0.05456000
81366.60000000
287,146.50
0.05457000
54136.80000000
341,283.30
0.05458000
54688.80000000
395,972.10
0.05459000
27568.30000000
423,540.40
0.05460000
37808.90000000
461,349.30
0.05461000
3257.90000000
464,607.20
0.05462000
28648.80000000
493,256.00
0.05463000
18201.90000000
511,457.90
0.05464000
32028.90000000
543,486.80
0.05465000
22603.20000000
566,090.00
0.05466000
37798.80000000
603,888.80
|
||||||
| 2026-06-13 06:41:11 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665595706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
15775.90000000
15,775.90
0.05442000
2646.20000000
18,422.10
0.05441000
36043.70000000
54,465.80
0.05440000
22344.50000000
76,810.30
0.05439000
50133.60000000
126,943.90
0.05438000
46070.30000000
173,014.20
0.05437000
18691.40000000
191,705.60
0.05436000
28648.80000000
220,354.40
0.05435000
3475.00000000
223,829.40
0.05434000
47101.20000000
270,930.60
0.05433000
149654.40000000
420,585.00
0.05432000
33881.80000000
454,466.80
0.05431000
1636.80000000
456,103.60
0.05430000
59835.10000000
515,938.70
0.05429000
53196.80000000
569,135.50
0.05428000
1636.80000000
570,772.30
0.05427000
100364.10000000
671,136.40
0.05426000
1636.80000000
672,773.20
0.05425000
75936.40000000
748,709.60
0.05424000
25932.20000000
774,641.80
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5167.70000000
6,804.50
0.05448000
7005.40000000
13,809.90
0.05449000
7066.60000000
20,876.50
0.05450000
6006.10000000
26,882.60
0.05451000
13305.50000000
40,188.10
0.05452000
43866.60000000
84,054.70
0.05453000
19057.90000000
103,112.60
0.05454000
62574.30000000
165,686.90
0.05455000
42509.40000000
208,196.30
0.05456000
81366.60000000
289,562.90
0.05457000
54136.80000000
343,699.70
0.05458000
54688.80000000
398,388.50
0.05459000
27568.30000000
425,956.80
0.05460000
37808.90000000
463,765.70
0.05461000
3257.90000000
467,023.60
0.05462000
28648.80000000
495,672.40
0.05463000
18201.90000000
513,874.30
0.05464000
32028.90000000
545,903.20
0.05465000
22603.20000000
568,506.40
|
||||||
| 2026-06-13 06:41:10 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665595700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2436.80000000
2,436.80
0.05442000
16168.60000000
18,605.40
0.05441000
36043.70000000
54,649.10
0.05440000
22344.50000000
76,993.60
0.05439000
50133.60000000
127,127.20
0.05438000
46070.30000000
173,197.50
0.05437000
18691.40000000
191,888.90
0.05436000
28648.80000000
220,537.70
0.05435000
3475.00000000
224,012.70
0.05434000
47101.20000000
271,113.90
0.05433000
1636.80000000
272,750.70
0.05432000
33881.80000000
306,632.50
0.05431000
182918.30000000
489,550.80
0.05430000
59835.10000000
549,385.90
0.05429000
53196.80000000
602,582.70
0.05428000
1636.80000000
604,219.50
0.05427000
100364.10000000
704,583.60
0.05426000
1636.80000000
706,220.40
0.05425000
75936.40000000
782,156.80
0.05424000
25932.20000000
808,089.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5167.70000000
6,804.50
0.05448000
7005.40000000
13,809.90
0.05449000
7066.60000000
20,876.50
0.05450000
6006.10000000
26,882.60
0.05451000
13305.50000000
40,188.10
0.05452000
43866.60000000
84,054.70
0.05453000
19057.90000000
103,112.60
0.05454000
62574.30000000
165,686.90
0.05455000
42509.40000000
208,196.30
0.05456000
81366.60000000
289,562.90
0.05457000
54136.80000000
343,699.70
0.05458000
54688.80000000
398,388.50
0.05459000
27568.30000000
425,956.80
0.05460000
37808.90000000
463,765.70
0.05461000
3257.90000000
467,023.60
0.05462000
28648.80000000
495,672.40
0.05463000
18201.90000000
513,874.30
0.05464000
32028.90000000
545,903.20
0.05465000
22603.20000000
568,506.40
|
||||||
| 2026-06-13 06:41:09 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665595207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1545.10000000
1,545.10
0.05449000
2345.10000000
3,890.20
0.05448000
3636.80000000
7,527.00
0.05447000
4737.00000000
12,264.00
0.05446000
26830.60000000
39,094.60
0.05445000
60774.30000000
99,868.90
0.05444000
81205.30000000
181,074.20
0.05443000
62508.00000000
243,582.20
0.05442000
74302.20000000
317,884.40
0.05441000
7060.10000000
324,944.50
0.05440000
39747.60000000
364,692.10
0.05439000
12260.60000000
376,952.70
0.05438000
39681.70000000
416,634.40
0.05437000
3473.60000000
420,108.00
0.05436000
28648.80000000
448,756.80
0.05435000
12676.00000000
461,432.80
0.05434000
118804.00000000
580,236.80
0.05433000
1636.80000000
581,873.60
0.05432000
33881.80000000
615,755.40
0.05431000
1636.80000000
617,392.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6033.20000000
7,670.00
0.05453000
5645.90000000
13,315.90
0.05454000
18178.70000000
31,494.60
0.05455000
31472.20000000
62,966.80
0.05456000
39136.80000000
102,103.60
0.05457000
24136.80000000
126,240.40
0.05458000
55055.30000000
181,295.70
0.05459000
42786.10000000
224,081.80
0.05460000
28648.80000000
252,730.60
0.05461000
20309.50000000
273,040.10
0.05462000
43866.60000000
316,906.70
0.05463000
54264.70000000
371,171.40
0.05464000
32028.90000000
403,200.30
0.05465000
14705.10000000
417,905.40
0.05466000
37798.80000000
455,704.20
0.05467000
12410.50000000
468,114.70
0.05468000
36257.70000000
504,372.40
0.05469000
10782.80000000
515,155.20
0.05470000
28648.80000000
543,804.00
|
||||||
| 2026-06-13 06:41:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665595223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1545.10000000
1,545.10
0.05449000
2345.10000000
3,890.20
0.05448000
7397.80000000
11,288.00
0.05447000
9327.20000000
20,615.20
0.05446000
39808.90000000
60,424.10
0.05445000
29953.40000000
90,377.50
0.05444000
81205.30000000
171,582.80
0.05443000
62508.00000000
234,090.80
0.05442000
74302.20000000
308,393.00
0.05441000
7060.10000000
315,453.10
0.05440000
39747.60000000
355,200.70
0.05439000
12260.60000000
367,461.30
0.05438000
39681.70000000
407,143.00
0.05437000
3473.60000000
410,616.60
0.05436000
28648.80000000
439,265.40
0.05435000
12676.00000000
451,941.40
0.05434000
118804.00000000
570,745.40
0.05433000
1636.80000000
572,382.20
0.05432000
33881.80000000
606,264.00
0.05431000
1636.80000000
607,900.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
6685.90000000
8,322.70
0.05454000
22764.00000000
31,086.70
0.05455000
31472.20000000
62,558.90
0.05456000
39136.80000000
101,695.70
0.05457000
24136.80000000
125,832.50
0.05458000
55055.30000000
180,887.80
0.05459000
42786.10000000
223,673.90
0.05460000
58648.80000000
282,322.70
0.05461000
20309.50000000
302,632.20
0.05462000
43866.60000000
346,498.80
0.05463000
24264.70000000
370,763.50
0.05464000
32028.90000000
402,792.40
0.05465000
14705.10000000
417,497.50
0.05466000
37798.80000000
455,296.30
0.05467000
12410.50000000
467,706.80
0.05468000
36257.70000000
503,964.50
0.05469000
10782.80000000
514,747.30
0.05470000
28648.80000000
543,396.10
0.05471000
18791.80000000
562,187.90
|
||||||
| 2026-06-13 06:41:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665595242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1545.10000000
1,545.10
0.05449000
6741.50000000
8,286.60
0.05448000
16358.30000000
24,644.90
0.05447000
3636.80000000
28,281.70
0.05446000
39808.90000000
68,090.60
0.05445000
29953.40000000
98,044.00
0.05444000
81205.30000000
179,249.30
0.05443000
62508.00000000
241,757.30
0.05442000
74302.20000000
316,059.50
0.05441000
7060.10000000
323,119.60
0.05440000
39747.60000000
362,867.20
0.05439000
12260.60000000
375,127.80
0.05438000
39681.70000000
414,809.50
0.05437000
3473.60000000
418,283.10
0.05436000
28648.80000000
446,931.90
0.05435000
12676.00000000
459,607.90
0.05434000
118804.00000000
578,411.90
0.05433000
1636.80000000
580,048.70
0.05432000
33881.80000000
613,930.50
0.05431000
1636.80000000
615,567.30
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5645.90000000
7,282.70
0.05454000
7019.70000000
14,302.40
0.05455000
37156.50000000
51,458.90
0.05456000
39136.80000000
90,595.70
0.05457000
24503.50000000
115,099.20
0.05458000
54688.80000000
169,788.00
0.05459000
42786.10000000
212,574.10
0.05460000
58648.80000000
271,222.90
0.05461000
20309.50000000
291,532.40
0.05462000
43866.60000000
335,399.00
0.05463000
24264.70000000
359,663.70
0.05464000
32028.90000000
391,692.60
0.05465000
14705.10000000
406,397.70
0.05466000
37798.80000000
444,196.50
0.05467000
12410.50000000
456,607.00
0.05468000
36257.70000000
492,864.70
0.05469000
10782.80000000
503,647.50
0.05470000
28648.80000000
532,296.30
0.05471000
18791.80000000
551,088.10
|
||||||
| 2026-06-13 06:41:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665595249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1545.10000000
1,545.10
0.05449000
20263.90000000
21,809.00
0.05448000
12597.30000000
34,406.30
0.05447000
3636.80000000
38,043.10
0.05446000
26830.60000000
64,873.70
0.05445000
92135.20000000
157,008.90
0.05444000
81205.30000000
238,214.20
0.05443000
62508.00000000
300,722.20
0.05442000
74302.20000000
375,024.40
0.05441000
7060.10000000
382,084.50
0.05440000
39747.60000000
421,832.10
0.05439000
12260.60000000
434,092.70
0.05438000
39681.70000000
473,774.40
0.05437000
3473.60000000
477,248.00
0.05436000
28648.80000000
505,896.80
0.05435000
12676.00000000
518,572.80
0.05434000
118804.00000000
637,376.80
0.05433000
1636.80000000
639,013.60
0.05432000
33881.80000000
672,895.40
0.05431000
1636.80000000
674,532.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5645.90000000
7,282.70
0.05454000
7019.70000000
14,302.40
0.05455000
37156.50000000
51,458.90
0.05456000
39136.80000000
90,595.70
0.05457000
24503.50000000
115,099.20
0.05458000
54688.80000000
169,788.00
0.05459000
42786.10000000
212,574.10
0.05460000
58648.80000000
271,222.90
0.05461000
18688.40000000
289,911.30
0.05462000
43866.60000000
333,777.90
0.05463000
24264.70000000
358,042.60
0.05464000
32028.90000000
390,071.50
0.05465000
14705.10000000
404,776.60
0.05466000
37798.80000000
442,575.40
0.05467000
14031.60000000
456,607.00
0.05468000
36257.70000000
492,864.70
0.05469000
10782.80000000
503,647.50
0.05470000
28648.80000000
532,296.30
0.05471000
18791.80000000
551,088.10
|
||||||
| 2026-06-13 06:41:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665595326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
31854.40000000
33,491.20
0.05445000
31054.00000000
64,545.20
0.05444000
16854.60000000
81,399.80
0.05443000
16854.60000000
98,254.40
0.05442000
74302.20000000
172,556.60
0.05441000
111153.00000000
283,709.60
0.05440000
39747.60000000
323,457.20
0.05439000
12260.60000000
335,717.80
0.05438000
39681.70000000
375,399.50
0.05437000
3473.60000000
378,873.10
0.05436000
28648.80000000
407,521.90
0.05435000
12676.00000000
420,197.90
0.05434000
56304.00000000
476,501.90
0.05433000
1636.80000000
478,138.70
0.05432000
33881.80000000
512,020.50
0.05431000
64136.80000000
576,157.30
0.05430000
59835.10000000
635,992.40
0.05429000
53196.80000000
689,189.20
0.05428000
1636.80000000
690,826.00
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
6033.20000000
7,670.00
0.05451000
7073.20000000
14,743.20
0.05452000
7133.80000000
21,877.00
0.05453000
5645.90000000
27,522.90
0.05454000
17078.50000000
44,601.40
0.05455000
34767.50000000
79,368.90
0.05456000
54354.60000000
133,723.50
0.05457000
24503.50000000
158,227.00
0.05458000
54688.80000000
212,915.80
0.05459000
42786.10000000
255,701.90
0.05460000
58648.80000000
314,350.70
0.05461000
18688.40000000
333,039.10
0.05462000
43866.60000000
376,905.70
0.05463000
9046.90000000
385,952.60
0.05464000
32028.90000000
417,981.50
0.05465000
14705.10000000
432,686.60
0.05466000
37798.80000000
470,485.40
0.05467000
14031.60000000
484,517.00
0.05468000
36257.70000000
520,774.70
|
||||||
| 2026-06-13 06:41:09 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665595443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
15959.20000000
15,959.20
0.05447000
1100.20000000
17,059.40
0.05446000
16854.60000000
33,914.00
0.05445000
22344.50000000
56,258.50
0.05444000
18854.60000000
75,113.10
0.05443000
18689.10000000
93,802.20
0.05442000
29016.10000000
122,818.30
0.05441000
124534.50000000
247,352.80
0.05440000
39747.60000000
287,100.40
0.05439000
12260.60000000
299,361.00
0.05438000
30485.00000000
329,846.00
0.05437000
3473.60000000
333,319.60
0.05436000
28648.80000000
361,968.40
0.05435000
12676.00000000
374,644.40
0.05434000
56304.00000000
430,948.40
0.05433000
1636.80000000
432,585.20
0.05432000
96381.80000000
528,967.00
0.05431000
1636.80000000
530,603.80
0.05430000
59835.10000000
590,438.90
0.05429000
53196.80000000
643,635.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5900.30000000
7,537.10
0.05453000
7069.60000000
14,606.70
0.05454000
17078.50000000
31,685.20
0.05455000
32572.40000000
64,257.60
0.05456000
54721.40000000
118,979.00
0.05457000
24136.80000000
143,115.80
0.05458000
54688.80000000
197,804.60
0.05459000
42786.10000000
240,590.70
0.05460000
73866.60000000
314,457.30
0.05461000
18688.40000000
333,145.70
0.05462000
28648.80000000
361,794.50
0.05463000
18201.90000000
379,996.40
0.05464000
33650.00000000
413,646.40
0.05465000
14705.10000000
428,351.50
0.05466000
37798.80000000
466,150.30
0.05467000
12410.50000000
478,560.80
0.05468000
36257.70000000
514,818.50
0.05469000
10782.80000000
525,601.30
0.05470000
28648.80000000
554,250.10
|
||||||
| 2026-06-13 06:41:09 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665595446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
15959.20000000
15,959.20
0.05447000
1100.20000000
17,059.40
0.05446000
18854.60000000
35,914.00
0.05445000
22344.50000000
58,258.50
0.05444000
18854.60000000
77,113.10
0.05443000
18689.10000000
95,802.20
0.05442000
29016.10000000
124,818.30
0.05441000
124534.50000000
249,352.80
0.05440000
39747.60000000
289,100.40
0.05439000
12260.60000000
301,361.00
0.05438000
30485.00000000
331,846.00
0.05437000
3473.60000000
335,319.60
0.05436000
28648.80000000
363,968.40
0.05435000
12676.00000000
376,644.40
0.05434000
56304.00000000
432,948.40
0.05433000
1636.80000000
434,585.20
0.05432000
96381.80000000
530,967.00
0.05431000
1636.80000000
532,603.80
0.05430000
59835.10000000
592,438.90
0.05429000
53196.80000000
645,635.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5900.30000000
7,537.10
0.05453000
7069.60000000
14,606.70
0.05454000
17078.50000000
31,685.20
0.05455000
32572.40000000
64,257.60
0.05456000
54721.40000000
118,979.00
0.05457000
24136.80000000
143,115.80
0.05458000
54688.80000000
197,804.60
0.05459000
42786.10000000
240,590.70
0.05460000
73866.60000000
314,457.30
0.05461000
20309.50000000
334,766.80
0.05462000
28648.80000000
363,415.60
0.05463000
18201.90000000
381,617.50
0.05464000
32028.90000000
413,646.40
0.05465000
14705.10000000
428,351.50
0.05466000
37798.80000000
466,150.30
0.05467000
12410.50000000
478,560.80
0.05468000
36257.70000000
514,818.50
0.05469000
10782.80000000
525,601.30
0.05470000
28648.80000000
554,250.10
|
||||||
| 2026-06-13 06:41:09 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665595450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
15959.20000000
15,959.20
0.05447000
1100.20000000
17,059.40
0.05446000
18854.60000000
35,914.00
0.05445000
22344.50000000
58,258.50
0.05444000
45866.60000000
104,125.10
0.05443000
18689.10000000
122,814.20
0.05442000
29016.10000000
151,830.30
0.05441000
129541.90000000
281,372.20
0.05440000
39747.60000000
321,119.80
0.05439000
12260.60000000
333,380.40
0.05438000
30485.00000000
363,865.40
0.05437000
3473.60000000
367,339.00
0.05436000
28648.80000000
395,987.80
0.05435000
12676.00000000
408,663.80
0.05434000
56304.00000000
464,967.80
0.05433000
1636.80000000
466,604.60
0.05432000
96381.80000000
562,986.40
0.05431000
1636.80000000
564,623.20
0.05430000
59835.10000000
624,458.30
0.05429000
53196.80000000
677,655.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5900.30000000
7,537.10
0.05453000
7069.60000000
14,606.70
0.05454000
17078.50000000
31,685.20
0.05455000
32572.40000000
64,257.60
0.05456000
54721.40000000
118,979.00
0.05457000
24136.80000000
143,115.80
0.05458000
54688.80000000
197,804.60
0.05459000
42786.10000000
240,590.70
0.05460000
73866.60000000
314,457.30
0.05461000
20309.50000000
334,766.80
0.05462000
28648.80000000
363,415.60
0.05463000
18201.90000000
381,617.50
0.05464000
32028.90000000
413,646.40
0.05465000
14705.10000000
428,351.50
0.05466000
37798.80000000
466,150.30
0.05467000
12410.50000000
478,560.80
0.05468000
36257.70000000
514,818.50
0.05469000
10782.80000000
525,601.30
0.05470000
28648.80000000
554,250.10
|
||||||
| 2026-06-13 06:41:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665595545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3636.80000000
3,636.80
0.05444000
4436.80000000
8,073.60
0.05443000
16854.60000000
24,928.20
0.05442000
50540.30000000
75,468.50
0.05441000
50441.60000000
125,910.10
0.05440000
39747.60000000
165,657.70
0.05439000
27478.40000000
193,136.10
0.05438000
30485.00000000
223,621.10
0.05437000
3473.60000000
227,094.70
0.05436000
28648.80000000
255,743.50
0.05435000
12676.00000000
268,419.50
0.05434000
56304.00000000
324,723.50
0.05433000
1636.80000000
326,360.30
0.05432000
33881.80000000
360,242.10
0.05431000
1636.80000000
361,878.90
0.05430000
59835.10000000
421,714.00
0.05429000
115696.80000000
537,410.80
0.05428000
1636.80000000
539,047.60
0.05427000
37864.10000000
576,911.70
0.05426000
1636.80000000
578,548.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4724.00000000
6,360.80
0.05449000
8257.40000000
14,618.20
0.05450000
7107.10000000
21,725.30
0.05451000
13346.20000000
35,071.50
0.05452000
1636.80000000
36,708.30
0.05453000
19838.00000000
56,546.30
0.05454000
54965.40000000
111,511.70
0.05455000
42876.30000000
154,388.00
0.05456000
81366.60000000
235,754.60
0.05457000
54136.80000000
289,891.40
0.05458000
54688.80000000
344,580.20
0.05459000
42786.10000000
387,366.30
0.05460000
28648.80000000
416,015.10
0.05461000
3470.60000000
419,485.70
0.05462000
28648.80000000
448,134.50
0.05463000
19823.00000000
467,957.50
0.05464000
32028.90000000
499,986.40
0.05465000
14705.10000000
514,691.50
0.05466000
37798.80000000
552,490.30
|
||||||
| 2026-06-13 06:41:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665595551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4436.80000000
6,073.60
0.05443000
18854.60000000
24,928.20
0.05442000
50540.30000000
75,468.50
0.05441000
50441.60000000
125,910.10
0.05440000
39747.60000000
165,657.70
0.05439000
27478.40000000
193,136.10
0.05438000
30485.00000000
223,621.10
0.05437000
3473.60000000
227,094.70
0.05436000
28648.80000000
255,743.50
0.05435000
12676.00000000
268,419.50
0.05434000
56304.00000000
324,723.50
0.05433000
1636.80000000
326,360.30
0.05432000
33881.80000000
360,242.10
0.05431000
1636.80000000
361,878.90
0.05430000
59835.10000000
421,714.00
0.05429000
115696.80000000
537,410.80
0.05428000
1636.80000000
539,047.60
0.05427000
37864.10000000
576,911.70
0.05426000
1636.80000000
578,548.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4724.00000000
6,360.80
0.05449000
8257.40000000
14,618.20
0.05450000
7107.10000000
21,725.30
0.05451000
13346.20000000
35,071.50
0.05452000
1636.80000000
36,708.30
0.05453000
19838.00000000
56,546.30
0.05454000
54965.40000000
111,511.70
0.05455000
42876.30000000
154,388.00
0.05456000
81366.60000000
235,754.60
0.05457000
54136.80000000
289,891.40
0.05458000
54688.80000000
344,580.20
0.05459000
42786.10000000
387,366.30
0.05460000
28648.80000000
416,015.10
0.05461000
3470.60000000
419,485.70
0.05462000
28648.80000000
448,134.50
0.05463000
19823.00000000
467,957.50
0.05464000
32028.90000000
499,986.40
0.05465000
14705.10000000
514,691.50
0.05466000
37798.80000000
552,490.30
|
||||||
| 2026-06-13 06:41:09 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665595656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
15959.20000000
15,959.20
0.05441000
16854.60000000
32,813.80
0.05440000
13837.00000000
46,650.80
0.05439000
50133.60000000
96,784.40
0.05438000
45702.80000000
142,487.20
0.05437000
18691.40000000
161,178.60
0.05436000
28648.80000000
189,827.40
0.05435000
3475.00000000
193,302.40
0.05434000
47101.20000000
240,403.60
0.05433000
1636.80000000
242,040.40
0.05432000
33881.80000000
275,922.20
0.05431000
182918.30000000
458,840.50
0.05430000
59835.10000000
518,675.60
0.05429000
53196.80000000
571,872.40
0.05428000
1636.80000000
573,509.20
0.05427000
37864.10000000
611,373.30
0.05426000
64136.80000000
675,510.10
0.05425000
75936.40000000
751,446.50
0.05424000
25932.20000000
777,378.70
0.05423000
98278.30000000
875,657.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4660.90000000
6,297.70
0.05447000
13552.50000000
19,850.20
0.05448000
5825.40000000
25,675.60
0.05449000
7217.40000000
32,893.00
0.05450000
6006.10000000
38,899.10
0.05451000
13346.20000000
52,245.30
0.05452000
43866.60000000
96,111.90
0.05453000
18690.80000000
114,802.70
0.05454000
62574.30000000
177,377.00
0.05455000
42876.30000000
220,253.30
0.05456000
81366.60000000
301,619.90
0.05457000
54136.80000000
355,756.70
0.05458000
54688.80000000
410,445.50
0.05459000
27568.30000000
438,013.80
0.05460000
37808.90000000
475,822.70
0.05461000
1636.80000000
477,459.50
0.05462000
28648.80000000
506,108.30
0.05463000
19823.00000000
525,931.30
0.05464000
32028.90000000
557,960.20
|
||||||
| 2026-06-13 06:41:09 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 665595696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
16260.40000000
16,260.40
0.05441000
34043.70000000
50,304.10
0.05440000
22344.50000000
72,648.60
0.05439000
50133.60000000
122,782.20
0.05438000
46070.30000000
168,852.50
0.05437000
18691.40000000
187,543.90
0.05436000
28648.80000000
216,192.70
0.05435000
3475.00000000
219,667.70
0.05434000
47101.20000000
266,768.90
0.05433000
1636.80000000
268,405.70
0.05432000
33881.80000000
302,287.50
0.05431000
182918.30000000
485,205.80
0.05430000
59835.10000000
545,040.90
0.05429000
53196.80000000
598,237.70
0.05428000
1636.80000000
599,874.50
0.05427000
100364.10000000
700,238.60
0.05426000
1636.80000000
701,875.40
0.05425000
75936.40000000
777,811.80
0.05424000
25932.20000000
803,744.00
0.05423000
98278.30000000
902,022.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5167.70000000
6,804.50
0.05448000
7005.40000000
13,809.90
0.05449000
7066.60000000
20,876.50
0.05450000
6006.10000000
26,882.60
0.05451000
13305.50000000
40,188.10
0.05452000
43866.60000000
84,054.70
0.05453000
19057.90000000
103,112.60
0.05454000
62574.30000000
165,686.90
0.05455000
42509.40000000
208,196.30
0.05456000
81366.60000000
289,562.90
0.05457000
54136.80000000
343,699.70
0.05458000
54688.80000000
398,388.50
0.05459000
27568.30000000
425,956.80
0.05460000
37808.90000000
463,765.70
0.05461000
3257.90000000
467,023.60
0.05462000
28648.80000000
495,672.40
0.05463000
18201.90000000
513,874.30
0.05464000
32028.90000000
545,903.20
0.05465000
22603.20000000
568,506.40
|
||||||
| 2026-06-13 06:41:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665595177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1545.10000000
1,545.10
0.05449000
20720.30000000
22,265.40
0.05448000
23488.30000000
45,753.70
0.05447000
34115.90000000
79,869.60
0.05446000
53842.60000000
133,712.20
0.05445000
29953.40000000
163,665.60
0.05444000
81205.30000000
244,870.90
0.05443000
47290.20000000
292,161.10
0.05442000
74302.20000000
366,463.30
0.05441000
7060.10000000
373,523.40
0.05440000
39747.60000000
413,271.00
0.05439000
12260.60000000
425,531.60
0.05438000
39681.70000000
465,213.30
0.05437000
3473.60000000
468,686.90
0.05436000
28648.80000000
497,335.70
0.05435000
12676.00000000
510,011.70
0.05434000
118804.00000000
628,815.70
0.05433000
1636.80000000
630,452.50
0.05432000
33881.80000000
664,334.30
0.05431000
1636.80000000
665,971.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5645.90000000
7,282.70
0.05454000
7019.70000000
14,302.40
0.05455000
32572.20000000
46,874.60
0.05456000
39136.80000000
86,011.40
0.05457000
24136.80000000
110,148.20
0.05458000
28043.30000000
138,191.50
0.05459000
42786.10000000
180,977.60
0.05460000
28648.80000000
209,626.40
0.05461000
18688.40000000
228,314.80
0.05462000
43866.60000000
272,181.40
0.05463000
54264.70000000
326,446.10
0.05464000
32028.90000000
358,475.00
0.05465000
14705.10000000
373,180.10
0.05466000
37798.80000000
410,978.90
0.05467000
14031.60000000
425,010.50
0.05468000
36257.70000000
461,268.20
0.05469000
10782.80000000
472,051.00
0.05470000
28648.80000000
500,699.80
0.05471000
18791.80000000
519,491.60
|
||||||
| 2026-06-13 06:41:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665595172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
2345.10000000
3,981.90
0.05449000
19920.30000000
23,902.20
0.05448000
23488.30000000
47,390.50
0.05447000
34115.90000000
81,506.40
0.05446000
53842.60000000
135,349.00
0.05445000
29953.40000000
165,302.40
0.05444000
81205.30000000
246,507.70
0.05443000
47290.20000000
293,797.90
0.05442000
74302.20000000
368,100.10
0.05441000
7060.10000000
375,160.20
0.05440000
39747.60000000
414,907.80
0.05439000
12260.60000000
427,168.40
0.05438000
39681.70000000
466,850.10
0.05437000
3473.60000000
470,323.70
0.05436000
28648.80000000
498,972.50
0.05435000
12676.00000000
511,648.50
0.05434000
118804.00000000
630,452.50
0.05433000
1636.80000000
632,089.30
0.05432000
33881.80000000
665,971.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
7019.70000000
8,656.50
0.05455000
32572.20000000
41,228.70
0.05456000
39136.80000000
80,365.50
0.05457000
24136.80000000
104,502.30
0.05458000
28043.30000000
132,545.60
0.05459000
42786.10000000
175,331.70
0.05460000
28648.80000000
203,980.50
0.05461000
18688.40000000
222,668.90
0.05462000
43866.60000000
266,535.50
0.05463000
54264.70000000
320,800.20
0.05464000
32028.90000000
352,829.10
0.05465000
14705.10000000
367,534.20
0.05466000
37798.80000000
405,333.00
0.05467000
14031.60000000
419,364.60
0.05468000
36257.70000000
455,622.30
0.05469000
10782.80000000
466,405.10
0.05470000
28648.80000000
495,053.90
0.05471000
18791.80000000
513,845.70
0.05472000
36371.70000000
550,217.40
|
||||||
| 2026-06-13 06:41:01 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665595160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
20720.30000000
22,357.10
0.05448000
23488.30000000
45,845.40
0.05447000
34115.90000000
79,961.30
0.05446000
53842.60000000
133,803.90
0.05445000
29953.40000000
163,757.30
0.05444000
81205.30000000
244,962.60
0.05443000
47290.20000000
292,252.80
0.05442000
74302.20000000
366,555.00
0.05441000
7060.10000000
373,615.10
0.05440000
39747.60000000
413,362.70
0.05439000
12260.60000000
425,623.30
0.05438000
39681.70000000
465,305.00
0.05437000
3473.60000000
468,778.60
0.05436000
28648.80000000
497,427.40
0.05435000
12676.00000000
510,103.40
0.05434000
118804.00000000
628,907.40
0.05433000
1636.80000000
630,544.20
0.05432000
33881.80000000
664,426.00
0.05431000
1636.80000000
666,062.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
7019.70000000
8,656.50
0.05455000
32572.20000000
41,228.70
0.05456000
39136.80000000
80,365.50
0.05457000
24136.80000000
104,502.30
0.05458000
28043.30000000
132,545.60
0.05459000
42786.10000000
175,331.70
0.05460000
28648.80000000
203,980.50
0.05461000
18688.40000000
222,668.90
0.05462000
43866.60000000
266,535.50
0.05463000
54264.70000000
320,800.20
0.05464000
32028.90000000
352,829.10
0.05465000
14705.10000000
367,534.20
0.05466000
37798.80000000
405,333.00
0.05467000
14031.60000000
419,364.60
0.05468000
36257.70000000
455,622.30
0.05469000
10782.80000000
466,405.10
0.05470000
28648.80000000
495,053.90
0.05471000
18791.80000000
513,845.70
0.05472000
36371.70000000
550,217.40
|
||||||
| 2026-06-13 06:40:59 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665595159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
20720.30000000
22,357.10
0.05448000
23488.30000000
45,845.40
0.05447000
34115.90000000
79,961.30
0.05446000
53842.60000000
133,803.90
0.05445000
29953.40000000
163,757.30
0.05444000
81205.30000000
244,962.60
0.05443000
47290.20000000
292,252.80
0.05442000
74302.20000000
366,555.00
0.05441000
7060.10000000
373,615.10
0.05440000
39747.60000000
413,362.70
0.05439000
12260.60000000
425,623.30
0.05438000
39681.70000000
465,305.00
0.05437000
3473.60000000
468,778.60
0.05436000
28648.80000000
497,427.40
0.05435000
12676.00000000
510,103.40
0.05434000
118804.00000000
628,907.40
0.05433000
1636.80000000
630,544.20
0.05432000
33881.80000000
664,426.00
0.05431000
1636.80000000
666,062.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
7019.70000000
8,656.50
0.05455000
32572.20000000
41,228.70
0.05456000
39136.80000000
80,365.50
0.05457000
24136.80000000
104,502.30
0.05458000
28043.30000000
132,545.60
0.05459000
42786.10000000
175,331.70
0.05460000
28648.80000000
203,980.50
0.05461000
18688.40000000
222,668.90
0.05462000
43866.60000000
266,535.50
0.05463000
54264.70000000
320,800.20
0.05464000
32028.90000000
352,829.10
0.05465000
14705.10000000
367,534.20
0.05466000
37798.80000000
405,333.00
0.05467000
14031.60000000
419,364.60
0.05468000
36257.70000000
455,622.30
0.05469000
10782.80000000
466,405.10
0.05470000
28648.80000000
495,053.90
0.05471000
18791.80000000
513,845.70
0.05472000
36371.70000000
550,217.40
|
||||||
| 2026-06-13 06:40:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665595109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
7024.10000000
8,660.90
0.05450000
30967.30000000
39,628.20
0.05449000
16431.60000000
56,059.80
0.05448000
22388.30000000
78,448.10
0.05447000
50958.20000000
129,406.30
0.05446000
83842.60000000
213,248.90
0.05445000
29953.40000000
243,202.30
0.05444000
51205.30000000
294,407.60
0.05443000
47290.20000000
341,697.80
0.05442000
74302.20000000
416,000.00
0.05441000
7060.10000000
423,060.10
0.05440000
39747.60000000
462,807.70
0.05439000
12260.60000000
475,068.30
0.05438000
39681.70000000
514,750.00
0.05437000
3473.60000000
518,223.60
0.05436000
28648.80000000
546,872.40
0.05435000
12676.00000000
559,548.40
0.05434000
118804.00000000
678,352.40
0.05433000
1636.80000000
679,989.20
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
25176.80000000
26,813.60
0.05456000
39136.80000000
65,950.40
0.05457000
29819.20000000
95,769.60
0.05458000
24503.30000000
120,272.90
0.05459000
42786.10000000
163,059.00
0.05460000
28648.80000000
191,707.80
0.05461000
18688.40000000
210,396.20
0.05462000
43866.60000000
254,262.80
0.05463000
54264.70000000
308,527.50
0.05464000
32028.90000000
340,556.40
0.05465000
14705.10000000
355,261.50
0.05466000
37798.80000000
393,060.30
0.05467000
12410.50000000
405,470.80
0.05468000
36257.70000000
441,728.50
0.05469000
12403.90000000
454,132.40
0.05470000
28648.80000000
482,781.20
0.05471000
18791.80000000
501,573.00
0.05472000
36371.70000000
537,944.70
0.05473000
5003.00000000
542,947.70
|
||||||
| 2026-06-13 06:40:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665595105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
7024.10000000
8,660.90
0.05450000
30967.30000000
39,628.20
0.05449000
16431.60000000
56,059.80
0.05448000
22388.30000000
78,448.10
0.05447000
35415.70000000
113,863.80
0.05446000
83842.60000000
197,706.40
0.05445000
29953.40000000
227,659.80
0.05444000
53205.30000000
280,865.10
0.05443000
47290.20000000
328,155.30
0.05442000
74302.20000000
402,457.50
0.05441000
7060.10000000
409,517.60
0.05440000
39747.60000000
449,265.20
0.05439000
12260.60000000
461,525.80
0.05438000
39681.70000000
501,207.50
0.05437000
3473.60000000
504,681.10
0.05436000
28648.80000000
533,329.90
0.05435000
12676.00000000
546,005.90
0.05434000
118804.00000000
664,809.90
0.05433000
1636.80000000
666,446.70
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
25176.80000000
26,813.60
0.05456000
39136.80000000
65,950.40
0.05457000
29819.20000000
95,769.60
0.05458000
24503.30000000
120,272.90
0.05459000
42786.10000000
163,059.00
0.05460000
28648.80000000
191,707.80
0.05461000
18688.40000000
210,396.20
0.05462000
43866.60000000
254,262.80
0.05463000
54264.70000000
308,527.50
0.05464000
33650.00000000
342,177.50
0.05465000
14705.10000000
356,882.60
0.05466000
37798.80000000
394,681.40
0.05467000
12410.50000000
407,091.90
0.05468000
36257.70000000
443,349.60
0.05469000
10782.80000000
454,132.40
0.05470000
28648.80000000
482,781.20
0.05471000
18791.80000000
501,573.00
0.05472000
36371.70000000
537,944.70
0.05473000
5003.00000000
542,947.70
|
||||||