SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 06:39:00 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665592757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
15042.80000000
16,679.60
0.05445000
15010.90000000
31,690.50
0.05444000
30648.80000000
62,339.30
0.05443000
3636.80000000
65,976.10
0.05442000
30648.80000000
96,624.90
0.05441000
113562.30000000
210,187.20
0.05440000
39747.60000000
249,934.80
0.05439000
12260.60000000
262,195.40
0.05438000
45702.80000000
307,898.20
0.05437000
32236.90000000
340,135.10
0.05436000
43866.60000000
384,001.70
0.05435000
3475.00000000
387,476.70
0.05434000
71521.80000000
458,998.50
0.05433000
10841.10000000
469,839.60
0.05432000
33881.80000000
503,721.40
0.05431000
64136.80000000
567,858.20
0.05430000
50626.30000000
618,484.50
0.05429000
62409.10000000
680,893.60
0.05428000
1636.80000000
682,530.40
Asks (20 levels)
Price
Qty
Total
0.05450000
3933.80000000
3,933.80
0.05451000
5617.00000000
9,550.80
0.05452000
5621.50000000
15,172.30
0.05453000
58673.40000000
73,845.70
0.05454000
39136.80000000
112,982.50
0.05455000
31636.80000000
144,619.30
0.05456000
2003.50000000
146,622.80
0.05457000
3472.60000000
150,095.40
0.05458000
20446.20000000
170,541.60
0.05459000
24218.30000000
194,759.90
0.05460000
27953.40000000
222,713.30
0.05461000
46854.60000000
269,567.90
0.05462000
28648.80000000
298,216.70
0.05463000
9046.90000000
307,263.60
0.05464000
33650.00000000
340,913.60
0.05465000
14705.10000000
355,618.70
0.05466000
28648.80000000
384,267.50
0.05467000
21559.60000000
405,827.10
0.05468000
36257.70000000
442,084.80
0.05469000
10783.00000000
452,867.80
|
||||||
| 2026-06-13 06:39:00 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665592772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6227.40000000
7,864.20
0.05446000
28120.70000000
35,984.90
0.05445000
15010.90000000
50,995.80
0.05444000
30648.80000000
81,644.60
0.05443000
3636.80000000
85,281.40
0.05442000
30648.80000000
115,930.20
0.05441000
113562.30000000
229,492.50
0.05440000
39747.60000000
269,240.10
0.05439000
12260.60000000
281,500.70
0.05438000
45702.80000000
327,203.50
0.05437000
32236.90000000
359,440.40
0.05436000
43866.60000000
403,307.00
0.05435000
3475.00000000
406,782.00
0.05434000
71521.80000000
478,303.80
0.05433000
10841.10000000
489,144.90
0.05432000
33881.80000000
523,026.70
0.05431000
64136.80000000
587,163.50
0.05430000
50626.30000000
637,789.80
0.05429000
62409.10000000
700,198.90
Asks (20 levels)
Price
Qty
Total
0.05451000
5617.00000000
5,617.00
0.05452000
13121.50000000
18,738.50
0.05453000
58673.40000000
77,411.90
0.05454000
39136.80000000
116,548.70
0.05455000
31636.80000000
148,185.50
0.05456000
2003.50000000
150,189.00
0.05457000
3472.60000000
153,661.60
0.05458000
20446.20000000
174,107.80
0.05459000
24218.30000000
198,326.10
0.05460000
27953.40000000
226,279.50
0.05461000
46854.60000000
273,134.10
0.05462000
28648.80000000
301,782.90
0.05463000
9046.90000000
310,829.80
0.05464000
33650.00000000
344,479.80
0.05465000
14705.10000000
359,184.90
0.05466000
28648.80000000
387,833.70
0.05467000
21559.60000000
409,393.30
0.05468000
36257.70000000
445,651.00
0.05469000
10783.00000000
456,434.00
0.05470000
1636.80000000
458,070.80
|
||||||
| 2026-06-13 06:38:59 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665592667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
2345.10000000
2,345.10
0.05450000
17728.50000000
20,073.60
0.05449000
18614.60000000
38,688.20
0.05448000
49284.60000000
87,972.80
0.05447000
1636.80000000
89,609.60
0.05446000
30648.80000000
120,258.40
0.05445000
21984.50000000
142,242.90
0.05444000
30648.80000000
172,891.70
0.05443000
35471.90000000
208,363.60
0.05442000
30648.80000000
239,012.40
0.05441000
5223.80000000
244,236.20
0.05440000
39747.60000000
283,983.80
0.05439000
12260.60000000
296,244.40
0.05438000
30485.00000000
326,729.40
0.05437000
32236.90000000
358,966.30
0.05436000
43866.60000000
402,832.90
0.05435000
3475.00000000
406,307.90
0.05434000
138928.90000000
545,236.80
0.05433000
10841.10000000
556,077.90
0.05432000
49099.60000000
605,177.50
Asks (20 levels)
Price
Qty
Total
0.05452000
2032.30000000
2,032.30
0.05453000
24136.80000000
26,169.10
0.05454000
39136.80000000
65,305.90
0.05455000
31636.80000000
96,942.70
0.05456000
2003.50000000
98,946.20
0.05457000
9154.90000000
108,101.10
0.05458000
16854.60000000
124,955.70
0.05459000
24218.30000000
149,174.00
0.05460000
27953.40000000
177,127.40
0.05461000
46854.60000000
223,982.00
0.05462000
28648.80000000
252,630.80
0.05463000
9046.90000000
261,677.70
0.05464000
32028.90000000
293,706.60
0.05465000
14705.10000000
308,411.70
0.05466000
30269.90000000
338,681.60
0.05467000
21559.60000000
360,241.20
0.05468000
36257.70000000
396,498.90
0.05469000
10783.00000000
407,281.90
0.05470000
1636.80000000
408,918.70
0.05471000
9649.50000000
418,568.20
|
||||||
| 2026-06-13 06:38:59 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665592671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
2345.10000000
2,345.10
0.05450000
17728.50000000
20,073.60
0.05449000
18614.60000000
38,688.20
0.05448000
49284.60000000
87,972.80
0.05447000
1636.80000000
89,609.60
0.05446000
30648.80000000
120,258.40
0.05445000
21984.50000000
142,242.90
0.05444000
31015.90000000
173,258.80
0.05443000
35471.90000000
208,730.70
0.05442000
30648.80000000
239,379.50
0.05441000
5223.80000000
244,603.30
0.05440000
39747.60000000
284,350.90
0.05439000
12260.60000000
296,611.50
0.05438000
30485.00000000
327,096.50
0.05437000
32236.90000000
359,333.40
0.05436000
43866.60000000
403,200.00
0.05435000
3475.00000000
406,675.00
0.05434000
138928.90000000
545,603.90
0.05433000
10841.10000000
556,445.00
0.05432000
49099.60000000
605,544.60
Asks (20 levels)
Price
Qty
Total
0.05452000
3669.10000000
3,669.10
0.05453000
24136.80000000
27,805.90
0.05454000
39136.80000000
66,942.70
0.05455000
31636.80000000
98,579.50
0.05456000
2003.50000000
100,583.00
0.05457000
9154.90000000
109,737.90
0.05458000
16854.60000000
126,592.50
0.05459000
24218.30000000
150,810.80
0.05460000
27953.40000000
178,764.20
0.05461000
46854.60000000
225,618.80
0.05462000
28648.80000000
254,267.60
0.05463000
9046.90000000
263,314.50
0.05464000
32028.90000000
295,343.40
0.05465000
14705.10000000
310,048.50
0.05466000
30269.90000000
340,318.40
0.05467000
21559.60000000
361,878.00
0.05468000
36257.70000000
398,135.70
0.05469000
10783.00000000
408,918.70
0.05470000
1636.80000000
410,555.50
0.05471000
9649.50000000
420,205.00
|
||||||
| 2026-06-13 06:38:59 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665592675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
2345.10000000
2,345.10
0.05450000
17728.50000000
20,073.60
0.05449000
18614.60000000
38,688.20
0.05448000
49284.60000000
87,972.80
0.05447000
1636.80000000
89,609.60
0.05446000
30648.80000000
120,258.40
0.05445000
21984.50000000
142,242.90
0.05444000
31015.90000000
173,258.80
0.05443000
35471.90000000
208,730.70
0.05442000
30648.80000000
239,379.50
0.05441000
5223.80000000
244,603.30
0.05440000
39747.60000000
284,350.90
0.05439000
12260.60000000
296,611.50
0.05438000
30485.00000000
327,096.50
0.05437000
32236.90000000
359,333.40
0.05436000
43866.60000000
403,200.00
0.05435000
3475.00000000
406,675.00
0.05434000
138928.90000000
545,603.90
0.05433000
10841.10000000
556,445.00
0.05432000
49099.60000000
605,544.60
Asks (20 levels)
Price
Qty
Total
0.05452000
3669.10000000
3,669.10
0.05453000
39136.80000000
42,805.90
0.05454000
39136.80000000
81,942.70
0.05455000
31636.80000000
113,579.50
0.05456000
2003.50000000
115,583.00
0.05457000
9154.90000000
124,737.90
0.05458000
16854.60000000
141,592.50
0.05459000
24218.30000000
165,810.80
0.05460000
27953.40000000
193,764.20
0.05461000
46854.60000000
240,618.80
0.05462000
28648.80000000
269,267.60
0.05463000
9046.90000000
278,314.50
0.05464000
32028.90000000
310,343.40
0.05465000
14705.10000000
325,048.50
0.05466000
30269.90000000
355,318.40
0.05467000
21559.60000000
376,878.00
0.05468000
36257.70000000
413,135.70
0.05469000
10783.00000000
423,918.70
0.05470000
1636.80000000
425,555.50
0.05471000
9649.50000000
435,205.00
|
||||||
| 2026-06-13 06:38:59 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665592684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
2345.10000000
2,345.10
0.05450000
17728.50000000
20,073.60
0.05449000
18614.60000000
38,688.20
0.05448000
49284.60000000
87,972.80
0.05447000
1636.80000000
89,609.60
0.05446000
30648.80000000
120,258.40
0.05445000
21984.50000000
142,242.90
0.05444000
31015.90000000
173,258.80
0.05443000
35471.90000000
208,730.70
0.05442000
30648.80000000
239,379.50
0.05441000
5223.80000000
244,603.30
0.05440000
39747.60000000
284,350.90
0.05439000
12260.60000000
296,611.50
0.05438000
30485.00000000
327,096.50
0.05437000
32236.90000000
359,333.40
0.05436000
43866.60000000
403,200.00
0.05435000
3475.00000000
406,675.00
0.05434000
138928.90000000
545,603.90
0.05433000
10841.10000000
556,445.00
0.05432000
49099.60000000
605,544.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
39136.80000000
40,773.60
0.05454000
39136.80000000
79,910.40
0.05455000
31636.80000000
111,547.20
0.05456000
2003.50000000
113,550.70
0.05457000
9154.90000000
122,705.60
0.05458000
16854.60000000
139,560.20
0.05459000
24218.30000000
163,778.50
0.05460000
27953.40000000
191,731.90
0.05461000
46854.60000000
238,586.50
0.05462000
28648.80000000
267,235.30
0.05463000
9046.90000000
276,282.20
0.05464000
32028.90000000
308,311.10
0.05465000
14705.10000000
323,016.20
0.05466000
30269.90000000
353,286.10
0.05467000
21559.60000000
374,845.70
0.05468000
36257.70000000
411,103.40
0.05469000
10783.00000000
421,886.40
0.05470000
1636.80000000
423,523.20
0.05471000
9649.50000000
433,172.70
|
||||||
| 2026-06-13 06:38:56 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665592649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
2436.80000000
2,436.80
0.05450000
8224.50000000
10,661.30
0.05449000
18614.60000000
29,275.90
0.05448000
49284.60000000
78,560.50
0.05447000
11255.60000000
89,816.10
0.05446000
30648.80000000
120,464.90
0.05445000
21984.50000000
142,449.40
0.05444000
30648.80000000
173,098.20
0.05443000
35471.90000000
208,570.10
0.05442000
31015.90000000
239,586.00
0.05441000
5223.80000000
244,809.80
0.05440000
39747.60000000
284,557.40
0.05439000
12260.60000000
296,818.00
0.05438000
30485.00000000
327,303.00
0.05437000
32236.90000000
359,539.90
0.05436000
43866.60000000
403,406.50
0.05435000
3475.00000000
406,881.50
0.05434000
138928.90000000
545,810.40
0.05433000
10841.10000000
556,651.50
0.05432000
49099.60000000
605,751.10
Asks (20 levels)
Price
Qty
Total
0.05452000
12451.00000000
12,451.00
0.05453000
24136.80000000
36,587.80
0.05454000
39136.80000000
75,724.60
0.05455000
31636.80000000
107,361.40
0.05456000
2003.50000000
109,364.90
0.05457000
9154.90000000
118,519.80
0.05458000
16854.60000000
135,374.40
0.05459000
24218.30000000
159,592.70
0.05460000
27953.40000000
187,546.10
0.05461000
46854.60000000
234,400.70
0.05462000
28648.80000000
263,049.50
0.05463000
9046.90000000
272,096.40
0.05464000
32028.90000000
304,125.30
0.05465000
14705.10000000
318,830.40
0.05466000
30269.90000000
349,100.30
0.05467000
21559.60000000
370,659.90
0.05468000
36257.70000000
406,917.60
0.05469000
10783.00000000
417,700.60
0.05470000
1636.80000000
419,337.40
0.05471000
9649.50000000
428,986.90
|
||||||
| 2026-06-13 06:38:53 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665592635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
2436.80000000
2,436.80
0.05450000
8224.50000000
10,661.30
0.05449000
18614.60000000
29,275.90
0.05448000
49284.60000000
78,560.50
0.05447000
11255.60000000
89,816.10
0.05446000
30648.80000000
120,464.90
0.05445000
21984.50000000
142,449.40
0.05444000
30648.80000000
173,098.20
0.05443000
35471.90000000
208,570.10
0.05442000
31015.90000000
239,586.00
0.05441000
5223.80000000
244,809.80
0.05440000
39747.60000000
284,557.40
0.05439000
12260.60000000
296,818.00
0.05438000
30485.00000000
327,303.00
0.05437000
32236.90000000
359,539.90
0.05436000
43866.60000000
403,406.50
0.05435000
3475.00000000
406,881.50
0.05434000
138928.90000000
545,810.40
0.05433000
10841.10000000
556,651.50
0.05432000
49099.60000000
605,751.10
Asks (20 levels)
Price
Qty
Total
0.05452000
15290.30000000
15,290.30
0.05453000
24136.80000000
39,427.10
0.05454000
24136.80000000
63,563.90
0.05455000
16636.80000000
80,200.70
0.05456000
2003.50000000
82,204.20
0.05457000
9154.90000000
91,359.10
0.05458000
16854.60000000
108,213.70
0.05459000
24218.30000000
132,432.00
0.05460000
27953.40000000
160,385.40
0.05461000
46854.60000000
207,240.00
0.05462000
28648.80000000
235,888.80
0.05463000
9046.90000000
244,935.70
0.05464000
32028.90000000
276,964.60
0.05465000
14705.10000000
291,669.70
0.05466000
30269.90000000
321,939.60
0.05467000
21559.60000000
343,499.20
0.05468000
36257.70000000
379,756.90
0.05469000
10783.00000000
390,539.90
0.05470000
1636.80000000
392,176.70
0.05471000
9649.50000000
401,826.20
|
||||||
| 2026-06-13 06:38:52 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665592631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
2436.80000000
2,436.80
0.05450000
8224.50000000
10,661.30
0.05449000
18614.60000000
29,275.90
0.05448000
49284.60000000
78,560.50
0.05447000
11255.60000000
89,816.10
0.05446000
30648.80000000
120,464.90
0.05445000
21984.50000000
142,449.40
0.05444000
30648.80000000
173,098.20
0.05443000
35471.90000000
208,570.10
0.05442000
31015.90000000
239,586.00
0.05441000
5223.80000000
244,809.80
0.05440000
39747.60000000
284,557.40
0.05439000
12260.60000000
296,818.00
0.05438000
30485.00000000
327,303.00
0.05437000
32236.90000000
359,539.90
0.05436000
43866.60000000
403,406.50
0.05435000
3475.00000000
406,881.50
0.05434000
138928.90000000
545,810.40
0.05433000
10841.10000000
556,651.50
0.05432000
49099.60000000
605,751.10
Asks (20 levels)
Price
Qty
Total
0.05452000
15894.10000000
15,894.10
0.05453000
24136.80000000
40,030.90
0.05454000
24136.80000000
64,167.70
0.05455000
16636.80000000
80,804.50
0.05456000
2003.50000000
82,808.00
0.05457000
9154.90000000
91,962.90
0.05458000
16854.60000000
108,817.50
0.05459000
24218.30000000
133,035.80
0.05460000
27953.40000000
160,989.20
0.05461000
46854.60000000
207,843.80
0.05462000
28648.80000000
236,492.60
0.05463000
9046.90000000
245,539.50
0.05464000
32028.90000000
277,568.40
0.05465000
14705.10000000
292,273.50
0.05466000
30269.90000000
322,543.40
0.05467000
21559.60000000
344,103.00
0.05468000
36257.70000000
380,360.70
0.05469000
10783.00000000
391,143.70
0.05470000
1636.80000000
392,780.50
0.05471000
9649.50000000
402,430.00
|
||||||
| 2026-06-13 06:38:51 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665592610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
2436.80000000
2,436.80
0.05450000
8224.50000000
10,661.30
0.05449000
16614.60000000
27,275.90
0.05448000
5165.70000000
32,441.60
0.05447000
11255.60000000
43,697.20
0.05446000
30648.80000000
74,346.00
0.05445000
21984.50000000
96,330.50
0.05444000
93569.40000000
189,899.90
0.05443000
35471.90000000
225,371.80
0.05442000
31015.90000000
256,387.70
0.05441000
5223.80000000
261,611.50
0.05440000
39747.60000000
301,359.10
0.05439000
12260.60000000
313,619.70
0.05438000
30485.00000000
344,104.70
0.05437000
32236.90000000
376,341.60
0.05436000
43866.60000000
420,208.20
0.05435000
3475.00000000
423,683.20
0.05434000
138928.90000000
562,612.10
0.05433000
10841.10000000
573,453.20
0.05432000
49099.60000000
622,552.80
Asks (20 levels)
Price
Qty
Total
0.05452000
27348.60000000
27,348.60
0.05453000
24136.80000000
51,485.40
0.05454000
31636.80000000
83,122.20
0.05455000
23974.20000000
107,096.40
0.05456000
2003.50000000
109,099.90
0.05457000
9154.90000000
118,254.80
0.05458000
16854.60000000
135,109.40
0.05459000
24218.30000000
159,327.70
0.05460000
27953.40000000
187,281.10
0.05461000
46854.60000000
234,135.70
0.05462000
28648.80000000
262,784.50
0.05463000
9046.90000000
271,831.40
0.05464000
32028.90000000
303,860.30
0.05465000
14705.10000000
318,565.40
0.05466000
30269.90000000
348,835.30
0.05467000
21559.60000000
370,394.90
0.05468000
36257.70000000
406,652.60
0.05469000
10783.00000000
417,435.60
0.05470000
1636.80000000
419,072.40
0.05471000
9649.50000000
428,721.90
|
||||||
| 2026-06-13 06:38:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665592524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
12055.60000000
13,692.40
0.05446000
7328.70000000
21,021.10
0.05445000
3545.00000000
24,566.10
0.05444000
30648.80000000
55,214.90
0.05443000
3636.80000000
58,851.70
0.05442000
31015.90000000
89,867.60
0.05441000
89002.80000000
178,870.40
0.05440000
69747.60000000
248,618.00
0.05439000
12260.60000000
260,878.60
0.05438000
30485.00000000
291,363.60
0.05437000
23038.80000000
314,402.40
0.05436000
43866.60000000
358,269.00
0.05435000
3475.00000000
361,744.00
0.05434000
76428.90000000
438,172.90
0.05433000
10841.10000000
449,014.00
0.05432000
111599.60000000
560,613.60
0.05431000
1636.80000000
562,250.40
0.05430000
50626.30000000
612,876.70
0.05429000
62409.10000000
675,285.80
Asks (20 levels)
Price
Qty
Total
0.05450000
898.30000000
898.30
0.05451000
4579.80000000
5,478.10
0.05452000
50235.60000000
55,713.70
0.05453000
29089.70000000
84,803.40
0.05454000
32737.20000000
117,540.60
0.05455000
23974.20000000
141,514.80
0.05456000
16854.60000000
158,369.40
0.05457000
3472.60000000
161,842.00
0.05458000
77368.90000000
239,210.90
0.05459000
24218.30000000
263,429.20
0.05460000
54965.40000000
318,394.60
0.05461000
3257.90000000
321,652.50
0.05462000
28648.80000000
350,301.30
0.05463000
9046.90000000
359,348.20
0.05464000
41182.70000000
400,530.90
0.05465000
14705.10000000
415,236.00
0.05466000
28648.80000000
443,884.80
0.05467000
21559.60000000
465,444.40
0.05468000
36257.70000000
501,702.10
0.05469000
10783.00000000
512,485.10
|
||||||
| 2026-06-13 06:38:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665592515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
12055.60000000
13,692.40
0.05446000
7328.70000000
21,021.10
0.05445000
3545.00000000
24,566.10
0.05444000
44526.70000000
69,092.80
0.05443000
3636.80000000
72,729.60
0.05442000
31015.90000000
103,745.50
0.05441000
89002.80000000
192,748.30
0.05440000
69747.60000000
262,495.90
0.05439000
12260.60000000
274,756.50
0.05438000
30485.00000000
305,241.50
0.05437000
23038.80000000
328,280.30
0.05436000
43866.60000000
372,146.90
0.05435000
3475.00000000
375,621.90
0.05434000
76428.90000000
452,050.80
0.05433000
10841.10000000
462,891.90
0.05432000
111599.60000000
574,491.50
0.05431000
1636.80000000
576,128.30
0.05430000
50626.30000000
626,754.60
0.05429000
62409.10000000
689,163.70
Asks (20 levels)
Price
Qty
Total
0.05450000
898.30000000
898.30
0.05451000
4579.80000000
5,478.10
0.05452000
50235.60000000
55,713.70
0.05453000
29089.70000000
84,803.40
0.05454000
32737.20000000
117,540.60
0.05455000
23974.20000000
141,514.80
0.05456000
16854.60000000
158,369.40
0.05457000
3472.60000000
161,842.00
0.05458000
77368.90000000
239,210.90
0.05459000
24218.30000000
263,429.20
0.05460000
54965.40000000
318,394.60
0.05461000
3257.90000000
321,652.50
0.05462000
28648.80000000
350,301.30
0.05463000
9046.90000000
359,348.20
0.05464000
41182.70000000
400,530.90
0.05465000
14705.10000000
415,236.00
0.05466000
28648.80000000
443,884.80
0.05467000
21559.60000000
465,444.40
0.05468000
36257.70000000
501,702.10
0.05469000
10783.00000000
512,485.10
|
||||||
| 2026-06-13 06:38:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665592508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
2436.80000000
4,073.60
0.05446000
7328.70000000
11,402.30
0.05445000
6831.70000000
18,234.00
0.05444000
44526.70000000
62,760.70
0.05443000
3636.80000000
66,397.50
0.05442000
31015.90000000
97,413.40
0.05441000
89002.80000000
186,416.20
0.05440000
69747.60000000
256,163.80
0.05439000
12260.60000000
268,424.40
0.05438000
30485.00000000
298,909.40
0.05437000
23038.80000000
321,948.20
0.05436000
43866.60000000
365,814.80
0.05435000
3475.00000000
369,289.80
0.05434000
76428.90000000
445,718.70
0.05433000
10841.10000000
456,559.80
0.05432000
111599.60000000
568,159.40
0.05431000
1636.80000000
569,796.20
0.05430000
50626.30000000
620,422.50
0.05429000
62409.10000000
682,831.60
Asks (20 levels)
Price
Qty
Total
0.05450000
898.30000000
898.30
0.05451000
4579.80000000
5,478.10
0.05452000
50235.60000000
55,713.70
0.05453000
32003.70000000
87,717.40
0.05454000
25237.20000000
112,954.60
0.05455000
23974.20000000
136,928.80
0.05456000
16854.60000000
153,783.40
0.05457000
3472.60000000
157,256.00
0.05458000
77368.90000000
234,624.90
0.05459000
24218.30000000
258,843.20
0.05460000
54965.40000000
313,808.60
0.05461000
3257.90000000
317,066.50
0.05462000
28648.80000000
345,715.30
0.05463000
9046.90000000
354,762.20
0.05464000
41182.70000000
395,944.90
0.05465000
14705.10000000
410,650.00
0.05466000
28648.80000000
439,298.80
0.05467000
21559.60000000
460,858.40
0.05468000
36257.70000000
497,116.10
0.05469000
10783.00000000
507,899.10
|
||||||
| 2026-06-13 06:38:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665592422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
2436.80000000
4,073.60
0.05445000
7238.00000000
11,311.60
0.05444000
17514.70000000
28,826.30
0.05443000
3636.80000000
32,463.10
0.05442000
31015.90000000
63,479.00
0.05441000
7223.80000000
70,702.80
0.05440000
39747.60000000
110,450.40
0.05439000
80081.80000000
190,532.20
0.05438000
58648.80000000
249,181.00
0.05437000
18691.40000000
267,872.40
0.05436000
43866.60000000
311,739.00
0.05435000
3475.00000000
315,214.00
0.05434000
76428.90000000
391,642.90
0.05433000
10841.10000000
402,484.00
0.05432000
49099.60000000
451,583.60
0.05431000
1636.80000000
453,220.40
0.05430000
113126.30000000
566,346.70
0.05429000
62409.10000000
628,755.80
0.05428000
1636.80000000
630,392.60
Asks (20 levels)
Price
Qty
Total
0.05449000
5615.20000000
5,615.20
0.05450000
6678.80000000
12,294.00
0.05451000
20085.00000000
32,379.00
0.05452000
44824.60000000
77,203.60
0.05453000
32003.70000000
109,207.30
0.05454000
24136.80000000
133,344.10
0.05455000
42468.50000000
175,812.60
0.05456000
1636.80000000
177,449.40
0.05457000
3472.60000000
180,922.00
0.05458000
77155.00000000
258,077.00
0.05459000
24218.30000000
282,295.30
0.05460000
39747.60000000
322,042.90
0.05461000
3257.90000000
325,300.80
0.05462000
28648.80000000
353,949.60
0.05463000
9046.90000000
362,996.50
0.05464000
41182.70000000
404,179.20
0.05465000
14705.10000000
418,884.30
0.05466000
28648.80000000
447,533.10
0.05467000
21559.60000000
469,092.70
0.05468000
36257.70000000
505,350.40
|
||||||
| 2026-06-13 06:38:45 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665592416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
8038.00000000
9,674.80
0.05444000
17514.70000000
27,189.50
0.05443000
3636.80000000
30,826.30
0.05442000
31015.90000000
61,842.20
0.05441000
7223.80000000
69,066.00
0.05440000
39747.60000000
108,813.60
0.05439000
80081.80000000
188,895.40
0.05438000
58648.80000000
247,544.20
0.05437000
3473.60000000
251,017.80
0.05436000
43866.60000000
294,884.40
0.05435000
3475.00000000
298,359.40
0.05434000
76428.90000000
374,788.30
0.05433000
10841.10000000
385,629.40
0.05432000
49099.60000000
434,729.00
0.05431000
16854.60000000
451,583.60
0.05430000
113126.30000000
564,709.90
0.05429000
62409.10000000
627,119.00
0.05428000
1636.80000000
628,755.80
0.05427000
28648.80000000
657,404.60
Asks (20 levels)
Price
Qty
Total
0.05449000
5615.20000000
5,615.20
0.05450000
6678.80000000
12,294.00
0.05451000
20085.00000000
32,379.00
0.05452000
40237.40000000
72,616.40
0.05453000
32003.70000000
104,620.10
0.05454000
24136.80000000
128,756.90
0.05455000
42468.50000000
171,225.40
0.05456000
1636.80000000
172,862.20
0.05457000
3472.60000000
176,334.80
0.05458000
77155.00000000
253,489.80
0.05459000
24218.30000000
277,708.10
0.05460000
39747.60000000
317,455.70
0.05461000
3257.90000000
320,713.60
0.05462000
28648.80000000
349,362.40
0.05463000
9046.90000000
358,409.30
0.05464000
41182.70000000
399,592.00
0.05465000
14705.10000000
414,297.10
0.05466000
28648.80000000
442,945.90
0.05467000
21559.60000000
464,505.50
0.05468000
36257.70000000
500,763.20
|
||||||
| 2026-06-13 06:38:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665592394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1545.00000000
1,545.00
0.05444000
9029.90000000
10,574.90
0.05443000
4737.80000000
15,312.70
0.05442000
31015.90000000
46,328.60
0.05441000
7223.80000000
53,552.40
0.05440000
39747.60000000
93,300.00
0.05439000
80081.80000000
173,381.80
0.05438000
58648.80000000
232,030.60
0.05437000
3473.60000000
235,504.20
0.05436000
43866.60000000
279,370.80
0.05435000
3475.00000000
282,845.80
0.05434000
76428.90000000
359,274.70
0.05433000
10841.10000000
370,115.80
0.05432000
49099.60000000
419,215.40
0.05431000
16854.60000000
436,070.00
0.05430000
113126.30000000
549,196.30
0.05429000
62409.10000000
611,605.40
0.05428000
1636.80000000
613,242.20
0.05427000
28648.80000000
641,891.00
0.05426000
1636.80000000
643,527.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4894.70000000
6,531.50
0.05449000
5615.20000000
12,146.70
0.05450000
10731.30000000
22,878.00
0.05451000
20085.00000000
42,963.00
0.05452000
39136.80000000
82,099.80
0.05453000
32003.70000000
114,103.50
0.05454000
24136.80000000
138,240.30
0.05455000
42468.50000000
180,708.80
0.05456000
1636.80000000
182,345.60
0.05457000
3472.60000000
185,818.20
0.05458000
77155.00000000
262,973.20
0.05459000
24218.30000000
287,191.50
0.05460000
39747.60000000
326,939.10
0.05461000
3257.90000000
330,197.00
0.05462000
28648.80000000
358,845.80
0.05463000
9046.90000000
367,892.70
0.05464000
41182.70000000
409,075.40
0.05465000
14705.10000000
423,780.50
0.05466000
28648.80000000
452,429.30
|
||||||
| 2026-06-13 06:38:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665592393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1545.00000000
1,545.00
0.05444000
9029.90000000
10,574.90
0.05443000
4737.80000000
15,312.70
0.05442000
31015.90000000
46,328.60
0.05441000
7223.80000000
53,552.40
0.05440000
39747.60000000
93,300.00
0.05439000
80081.80000000
173,381.80
0.05438000
58648.80000000
232,030.60
0.05437000
3473.60000000
235,504.20
0.05436000
43866.60000000
279,370.80
0.05435000
3475.00000000
282,845.80
0.05434000
76428.90000000
359,274.70
0.05433000
10841.10000000
370,115.80
0.05432000
49099.60000000
419,215.40
0.05431000
16854.60000000
436,070.00
0.05430000
113126.30000000
549,196.30
0.05429000
62409.10000000
611,605.40
0.05428000
1636.80000000
613,242.20
0.05427000
28648.80000000
641,891.00
0.05426000
1636.80000000
643,527.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4894.70000000
6,531.50
0.05449000
5615.20000000
12,146.70
0.05450000
10731.30000000
22,878.00
0.05451000
20085.00000000
42,963.00
0.05452000
39136.80000000
82,099.80
0.05453000
32003.70000000
114,103.50
0.05454000
24136.80000000
138,240.30
0.05455000
42468.50000000
180,708.80
0.05456000
1636.80000000
182,345.60
0.05457000
3472.60000000
185,818.20
0.05458000
77155.00000000
262,973.20
0.05459000
24218.30000000
287,191.50
0.05460000
39747.60000000
326,939.10
0.05461000
3257.90000000
330,197.00
0.05462000
28648.80000000
358,845.80
0.05463000
9046.90000000
367,892.70
0.05464000
41182.70000000
409,075.40
0.05465000
14705.10000000
423,780.50
0.05466000
28648.80000000
452,429.30
|
||||||
| 2026-06-13 06:38:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665592392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1545.00000000
1,545.00
0.05444000
9029.90000000
10,574.90
0.05443000
4737.80000000
15,312.70
0.05442000
31015.90000000
46,328.60
0.05441000
7223.80000000
53,552.40
0.05440000
39747.60000000
93,300.00
0.05439000
80081.80000000
173,381.80
0.05438000
58648.80000000
232,030.60
0.05437000
3473.60000000
235,504.20
0.05436000
43866.60000000
279,370.80
0.05435000
3475.00000000
282,845.80
0.05434000
76428.90000000
359,274.70
0.05433000
10841.10000000
370,115.80
0.05432000
49099.60000000
419,215.40
0.05431000
16854.60000000
436,070.00
0.05430000
113126.30000000
549,196.30
0.05429000
62409.10000000
611,605.40
0.05428000
1636.80000000
613,242.20
0.05427000
28648.80000000
641,891.00
0.05426000
1636.80000000
643,527.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4894.70000000
6,531.50
0.05449000
5615.20000000
12,146.70
0.05450000
10731.30000000
22,878.00
0.05451000
20085.00000000
42,963.00
0.05452000
39136.80000000
82,099.80
0.05453000
32003.70000000
114,103.50
0.05454000
24136.80000000
138,240.30
0.05455000
27250.70000000
165,491.00
0.05456000
1636.80000000
167,127.80
0.05457000
3472.60000000
170,600.40
0.05458000
77155.00000000
247,755.40
0.05459000
24218.30000000
271,973.70
0.05460000
39747.60000000
311,721.30
0.05461000
3257.90000000
314,979.20
0.05462000
28648.80000000
343,628.00
0.05463000
9046.90000000
352,674.90
0.05464000
41182.70000000
393,857.60
0.05465000
14705.10000000
408,562.70
0.05466000
28648.80000000
437,211.50
|
||||||
| 2026-06-13 06:38:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665592377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1545.00000000
1,545.00
0.05445000
2345.00000000
3,890.00
0.05444000
9330.70000000
13,220.70
0.05443000
3636.80000000
16,857.50
0.05442000
31015.90000000
47,873.40
0.05441000
7223.80000000
55,097.20
0.05440000
39747.60000000
94,844.80
0.05439000
80081.80000000
174,926.60
0.05438000
58648.80000000
233,575.40
0.05437000
3473.60000000
237,049.00
0.05436000
28648.80000000
265,697.80
0.05435000
3475.00000000
269,172.80
0.05434000
71521.80000000
340,694.60
0.05433000
10841.10000000
351,535.70
0.05432000
49099.60000000
400,635.30
0.05431000
16854.60000000
417,489.90
0.05430000
113126.30000000
530,616.20
0.05429000
62409.10000000
593,025.30
0.05428000
1636.80000000
594,662.10
0.05427000
28648.80000000
623,310.90
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5615.20000000
7,252.00
0.05450000
5042.00000000
12,294.00
0.05451000
25773.40000000
38,067.40
0.05452000
39136.80000000
77,204.20
0.05453000
31636.80000000
108,841.00
0.05454000
24136.80000000
132,977.80
0.05455000
27250.70000000
160,228.50
0.05456000
1636.80000000
161,865.30
0.05457000
3472.60000000
165,337.90
0.05458000
77155.00000000
242,492.90
0.05459000
24218.30000000
266,711.20
0.05460000
39747.60000000
306,458.80
0.05461000
3257.90000000
309,716.70
0.05462000
28648.80000000
338,365.50
0.05463000
9046.90000000
347,412.40
0.05464000
41182.70000000
388,595.10
0.05465000
14705.10000000
403,300.20
0.05466000
28648.80000000
431,949.00
0.05467000
21559.60000000
453,508.60
|
||||||
| 2026-06-13 06:38:40 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665592362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
6137.40000000
7,774.20
0.05444000
2737.60000000
10,511.80
0.05443000
53803.90000000
64,315.70
0.05442000
31015.90000000
95,331.60
0.05441000
7223.80000000
102,555.40
0.05440000
39747.60000000
142,303.00
0.05439000
12260.60000000
154,563.60
0.05438000
58648.80000000
213,212.40
0.05437000
3473.60000000
216,686.00
0.05436000
28648.80000000
245,334.80
0.05435000
3475.00000000
248,809.80
0.05434000
71521.80000000
320,331.60
0.05433000
10841.10000000
331,172.70
0.05432000
49099.60000000
380,272.30
0.05431000
16854.60000000
397,126.90
0.05430000
113126.30000000
510,253.20
0.05429000
62409.10000000
572,662.30
0.05428000
1636.80000000
574,299.10
0.05427000
28648.80000000
602,947.90
Asks (20 levels)
Price
Qty
Total
0.05449000
5615.20000000
5,615.20
0.05450000
5042.00000000
10,657.20
0.05451000
21185.80000000
31,843.00
0.05452000
43723.60000000
75,566.60
0.05453000
31636.80000000
107,203.40
0.05454000
24136.80000000
131,340.20
0.05455000
27617.60000000
158,957.80
0.05456000
1636.80000000
160,594.60
0.05457000
3472.60000000
164,067.20
0.05458000
77155.00000000
241,222.20
0.05459000
24218.30000000
265,440.50
0.05460000
39747.60000000
305,188.10
0.05461000
3257.90000000
308,446.00
0.05462000
28648.80000000
337,094.80
0.05463000
9046.90000000
346,141.70
0.05464000
41182.70000000
387,324.40
0.05465000
14705.10000000
402,029.50
0.05466000
28648.80000000
430,678.30
0.05467000
21559.60000000
452,237.90
0.05468000
36257.70000000
488,495.60
|
||||||
| 2026-06-13 06:38:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665592370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1545.00000000
1,545.00
0.05445000
6937.40000000
8,482.40
0.05444000
4737.60000000
13,220.00
0.05443000
53803.90000000
67,023.90
0.05442000
31015.90000000
98,039.80
0.05441000
7223.80000000
105,263.60
0.05440000
39747.60000000
145,011.20
0.05439000
12260.60000000
157,271.80
0.05438000
58648.80000000
215,920.60
0.05437000
3473.60000000
219,394.20
0.05436000
28648.80000000
248,043.00
0.05435000
3475.00000000
251,518.00
0.05434000
71521.80000000
323,039.80
0.05433000
10841.10000000
333,880.90
0.05432000
49099.60000000
382,980.50
0.05431000
16854.60000000
399,835.10
0.05430000
113126.30000000
512,961.40
0.05429000
62409.10000000
575,370.50
0.05428000
1636.80000000
577,007.30
0.05427000
28648.80000000
605,656.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5615.20000000
7,252.00
0.05450000
5042.00000000
12,294.00
0.05451000
21185.80000000
33,479.80
0.05452000
43723.60000000
77,203.40
0.05453000
31636.80000000
108,840.20
0.05454000
24136.80000000
132,977.00
0.05455000
27617.60000000
160,594.60
0.05456000
1636.80000000
162,231.40
0.05457000
3472.60000000
165,704.00
0.05458000
77155.00000000
242,859.00
0.05459000
24218.30000000
267,077.30
0.05460000
39747.60000000
306,824.90
0.05461000
3257.90000000
310,082.80
0.05462000
28648.80000000
338,731.60
0.05463000
9046.90000000
347,778.50
0.05464000
41182.70000000
388,961.20
0.05465000
14705.10000000
403,666.30
0.05466000
28648.80000000
432,315.10
0.05467000
21559.60000000
453,874.70
|
||||||
| 2026-06-13 06:38:39 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665592115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
7025.80000000
8,662.60
0.05448000
15514.70000000
24,177.30
0.05447000
2737.00000000
26,914.30
0.05446000
3636.80000000
30,551.10
0.05445000
14643.80000000
45,194.90
0.05444000
37988.20000000
83,183.10
0.05443000
33636.80000000
116,819.90
0.05442000
30648.80000000
147,468.70
0.05441000
91884.40000000
239,353.10
0.05440000
39747.60000000
279,100.70
0.05439000
14096.80000000
293,197.50
0.05438000
28648.80000000
321,846.30
0.05437000
12671.50000000
334,517.80
0.05436000
33555.50000000
368,073.30
0.05435000
3475.00000000
371,548.30
0.05434000
71521.80000000
443,070.10
0.05433000
10841.10000000
453,911.20
0.05432000
111599.60000000
565,510.80
0.05431000
16854.60000000
582,365.40
Asks (20 levels)
Price
Qty
Total
0.05451000
7128.10000000
7,128.10
0.05452000
31636.80000000
38,764.90
0.05453000
39136.80000000
77,901.70
0.05454000
32737.00000000
110,638.70
0.05455000
8974.20000000
119,612.90
0.05456000
21438.50000000
141,051.40
0.05457000
18690.40000000
159,741.80
0.05458000
20270.80000000
180,012.60
0.05459000
24218.30000000
204,230.90
0.05460000
39747.60000000
243,978.50
0.05461000
33257.90000000
277,236.40
0.05462000
28648.80000000
305,885.20
0.05463000
9046.90000000
314,932.10
0.05464000
41182.70000000
356,114.80
0.05465000
14705.10000000
370,819.90
0.05466000
28648.80000000
399,468.70
0.05467000
21559.60000000
421,028.30
0.05468000
36257.70000000
457,286.00
0.05469000
10783.00000000
468,069.00
0.05470000
1636.80000000
469,705.80
|
||||||
| 2026-06-13 06:38:39 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665592154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
7025.80000000
8,662.60
0.05448000
20089.00000000
28,751.60
0.05447000
1636.80000000
30,388.40
0.05446000
40291.20000000
70,679.60
0.05445000
14643.80000000
85,323.40
0.05444000
37988.20000000
123,311.60
0.05443000
33636.80000000
156,948.40
0.05442000
30648.80000000
187,597.20
0.05441000
7591.10000000
195,188.30
0.05440000
39747.60000000
234,935.90
0.05439000
14096.80000000
249,032.70
0.05438000
28648.80000000
277,681.50
0.05437000
12671.50000000
290,353.00
0.05436000
33555.50000000
323,908.50
0.05435000
3475.00000000
327,383.50
0.05434000
71521.80000000
398,905.30
0.05433000
73341.10000000
472,246.40
0.05432000
49099.60000000
521,346.00
0.05431000
16854.60000000
538,200.60
Asks (20 levels)
Price
Qty
Total
0.05451000
10.00000000
10.00
0.05452000
31636.80000000
31,646.80
0.05453000
39136.80000000
70,783.60
0.05454000
31636.80000000
102,420.40
0.05455000
10074.20000000
112,494.60
0.05456000
6220.70000000
118,715.30
0.05457000
3472.60000000
122,187.90
0.05458000
20143.00000000
142,330.90
0.05459000
24218.30000000
166,549.20
0.05460000
39747.60000000
206,296.80
0.05461000
31636.80000000
237,933.60
0.05462000
28648.80000000
266,582.40
0.05463000
9046.90000000
275,629.30
0.05464000
41182.70000000
316,812.00
0.05465000
16326.20000000
333,138.20
0.05466000
28648.80000000
361,787.00
0.05467000
21559.60000000
383,346.60
0.05468000
36257.70000000
419,604.30
0.05469000
10783.00000000
430,387.30
0.05470000
1636.80000000
432,024.10
|
||||||
| 2026-06-13 06:38:39 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665592159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
7025.80000000
8,662.60
0.05448000
20089.00000000
28,751.60
0.05447000
3636.80000000
32,388.40
0.05446000
40291.20000000
72,679.60
0.05445000
14643.80000000
87,323.40
0.05444000
37988.20000000
125,311.60
0.05443000
33636.80000000
158,948.40
0.05442000
30648.80000000
189,597.20
0.05441000
7223.80000000
196,821.00
0.05440000
39747.60000000
236,568.60
0.05439000
14096.80000000
250,665.40
0.05438000
28648.80000000
279,314.20
0.05437000
12671.50000000
291,985.70
0.05436000
33555.50000000
325,541.20
0.05435000
3475.00000000
329,016.20
0.05434000
71521.80000000
400,538.00
0.05433000
73341.10000000
473,879.10
0.05432000
49099.60000000
522,978.70
0.05431000
16854.60000000
539,833.30
Asks (20 levels)
Price
Qty
Total
0.05451000
10.00000000
10.00
0.05452000
31636.80000000
31,646.80
0.05453000
39136.80000000
70,783.60
0.05454000
24136.80000000
94,920.40
0.05455000
10074.20000000
104,994.60
0.05456000
6587.40000000
111,582.00
0.05457000
3472.60000000
115,054.60
0.05458000
20143.00000000
135,197.60
0.05459000
24218.30000000
159,415.90
0.05460000
39747.60000000
199,163.50
0.05461000
31636.80000000
230,800.30
0.05462000
28648.80000000
259,449.10
0.05463000
9046.90000000
268,496.00
0.05464000
41182.70000000
309,678.70
0.05465000
16326.20000000
326,004.90
0.05466000
28648.80000000
354,653.70
0.05467000
21559.60000000
376,213.30
0.05468000
36257.70000000
412,471.00
0.05469000
10783.00000000
423,254.00
0.05470000
1636.80000000
424,890.80
|
||||||
| 2026-06-13 06:38:39 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665592198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5536.90000000
7,173.70
0.05446000
40291.20000000
47,464.90
0.05445000
14643.80000000
62,108.70
0.05444000
37988.20000000
100,096.90
0.05443000
33636.80000000
133,733.70
0.05442000
31015.90000000
164,749.60
0.05441000
7223.80000000
171,973.40
0.05440000
39747.60000000
211,721.00
0.05439000
14096.80000000
225,817.80
0.05438000
28648.80000000
254,466.60
0.05437000
12671.50000000
267,138.10
0.05436000
33555.50000000
300,693.60
0.05435000
3475.00000000
304,168.60
0.05434000
71521.80000000
375,690.40
0.05433000
73341.10000000
449,031.50
0.05432000
49099.60000000
498,131.10
0.05431000
16854.60000000
514,985.70
0.05430000
50626.30000000
565,612.00
0.05429000
62409.10000000
628,021.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1646.80000000
1,646.80
0.05452000
39136.80000000
40,783.60
0.05453000
31636.80000000
72,420.40
0.05454000
29822.00000000
102,242.40
0.05455000
23974.20000000
126,216.60
0.05456000
2003.50000000
128,220.10
0.05457000
3472.60000000
131,692.70
0.05458000
20143.00000000
151,835.70
0.05459000
24218.30000000
176,054.00
0.05460000
39747.60000000
215,801.60
0.05461000
33257.90000000
249,059.50
0.05462000
28648.80000000
277,708.30
0.05463000
9046.90000000
286,755.20
0.05464000
41182.70000000
327,937.90
0.05465000
14705.10000000
342,643.00
0.05466000
28648.80000000
371,291.80
0.05467000
21559.60000000
392,851.40
0.05468000
36257.70000000
429,109.10
0.05469000
10783.00000000
439,892.10
0.05470000
1636.80000000
441,528.90
|
||||||
| 2026-06-13 06:38:39 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665592285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1545.00000000
1,545.00
0.05444000
2436.80000000
3,981.80
0.05443000
3636.80000000
7,618.60
0.05442000
9699.30000000
17,317.90
0.05441000
46569.50000000
63,887.40
0.05440000
39747.60000000
103,635.00
0.05439000
12260.60000000
115,895.60
0.05438000
58648.80000000
174,544.40
0.05437000
3473.60000000
178,018.00
0.05436000
28648.80000000
206,666.80
0.05435000
3475.00000000
210,141.80
0.05434000
71521.80000000
281,663.60
0.05433000
10841.10000000
292,504.70
0.05432000
49099.60000000
341,604.30
0.05431000
16854.60000000
358,458.90
0.05430000
50626.30000000
409,085.20
0.05429000
62409.10000000
471,494.30
0.05428000
64136.80000000
535,631.10
0.05427000
28648.80000000
564,279.90
0.05426000
1636.80000000
565,916.70
Asks (20 levels)
Price
Qty
Total
0.05447000
3969.80000000
3,969.80
0.05448000
5532.70000000
9,502.50
0.05449000
5042.00000000
14,544.50
0.05450000
9692.10000000
24,236.60
0.05451000
20085.00000000
44,321.60
0.05452000
39136.80000000
83,458.40
0.05453000
31636.80000000
115,095.20
0.05454000
24136.80000000
139,232.00
0.05455000
27250.70000000
166,482.70
0.05456000
2003.50000000
168,486.20
0.05457000
3472.60000000
171,958.80
0.05458000
77155.00000000
249,113.80
0.05459000
24218.30000000
273,332.10
0.05460000
39747.60000000
313,079.70
0.05461000
3257.90000000
316,337.60
0.05462000
28648.80000000
344,986.40
0.05463000
9046.90000000
354,033.30
0.05464000
41182.70000000
395,216.00
0.05465000
14705.10000000
409,921.10
0.05466000
28648.80000000
438,569.90
|
||||||
| 2026-06-13 06:38:39 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665592304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1545.00000000
1,545.00
0.05444000
2436.80000000
3,981.80
0.05443000
4737.80000000
8,719.60
0.05442000
7970.80000000
16,690.40
0.05441000
46569.50000000
63,259.90
0.05440000
39747.60000000
103,007.50
0.05439000
12260.60000000
115,268.10
0.05438000
58648.80000000
173,916.90
0.05437000
3473.60000000
177,390.50
0.05436000
28648.80000000
206,039.30
0.05435000
3475.00000000
209,514.30
0.05434000
71521.80000000
281,036.10
0.05433000
10841.10000000
291,877.20
0.05432000
49099.60000000
340,976.80
0.05431000
16854.60000000
357,831.40
0.05430000
50626.30000000
408,457.70
0.05429000
62409.10000000
470,866.80
0.05428000
64136.80000000
535,003.60
0.05427000
28648.80000000
563,652.40
0.05426000
1636.80000000
565,289.20
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5042.00000000
6,678.80
0.05450000
5103.00000000
11,781.80
0.05451000
24672.50000000
36,454.30
0.05452000
39136.80000000
75,591.10
0.05453000
31636.80000000
107,227.90
0.05454000
24136.80000000
131,364.70
0.05455000
27250.70000000
158,615.40
0.05456000
2003.50000000
160,618.90
0.05457000
3472.60000000
164,091.50
0.05458000
77155.00000000
241,246.50
0.05459000
24218.30000000
265,464.80
0.05460000
39747.60000000
305,212.40
0.05461000
3257.90000000
308,470.30
0.05462000
28648.80000000
337,119.10
0.05463000
9046.90000000
346,166.00
0.05464000
41182.70000000
387,348.70
0.05465000
14705.10000000
402,053.80
0.05466000
28648.80000000
430,702.60
0.05467000
21559.60000000
452,262.20
|
||||||
| 2026-06-13 06:38:39 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665592315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1545.00000000
1,545.00
0.05444000
2436.80000000
3,981.80
0.05443000
4737.80000000
8,719.60
0.05442000
34982.80000000
43,702.40
0.05441000
46569.50000000
90,271.90
0.05440000
39747.60000000
130,019.50
0.05439000
12260.60000000
142,280.10
0.05438000
58648.80000000
200,928.90
0.05437000
3473.60000000
204,402.50
0.05436000
28648.80000000
233,051.30
0.05435000
3475.00000000
236,526.30
0.05434000
71521.80000000
308,048.10
0.05433000
10841.10000000
318,889.20
0.05432000
49099.60000000
367,988.80
0.05431000
16854.60000000
384,843.40
0.05430000
50626.30000000
435,469.70
0.05429000
62409.10000000
497,878.80
0.05428000
64136.80000000
562,015.60
0.05427000
28648.80000000
590,664.40
0.05426000
1636.80000000
592,301.20
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4002.00000000
5,638.80
0.05450000
5103.00000000
10,741.80
0.05451000
24672.50000000
35,414.30
0.05452000
39136.80000000
74,551.10
0.05453000
31636.80000000
106,187.90
0.05454000
24136.80000000
130,324.70
0.05455000
27250.70000000
157,575.40
0.05456000
2003.50000000
159,578.90
0.05457000
3472.60000000
163,051.50
0.05458000
77155.00000000
240,206.50
0.05459000
24218.30000000
264,424.80
0.05460000
39747.60000000
304,172.40
0.05461000
3257.90000000
307,430.30
0.05462000
28648.80000000
336,079.10
0.05463000
9046.90000000
345,126.00
0.05464000
41182.70000000
386,308.70
0.05465000
14705.10000000
401,013.80
0.05466000
28648.80000000
429,662.60
0.05467000
21559.60000000
451,222.20
|
||||||
| 2026-06-13 06:38:39 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665592331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
2645.60000000
4,282.40
0.05444000
23908.60000000
28,191.00
0.05443000
7604.10000000
35,795.10
0.05442000
34982.80000000
70,777.90
0.05441000
46569.50000000
117,347.40
0.05440000
39747.60000000
157,095.00
0.05439000
12260.60000000
169,355.60
0.05438000
58648.80000000
228,004.40
0.05437000
3473.60000000
231,478.00
0.05436000
28648.80000000
260,126.80
0.05435000
3475.00000000
263,601.80
0.05434000
71521.80000000
335,123.60
0.05433000
10841.10000000
345,964.70
0.05432000
49099.60000000
395,064.30
0.05431000
16854.60000000
411,918.90
0.05430000
113126.30000000
525,045.20
0.05429000
62409.10000000
587,454.30
0.05428000
1636.80000000
589,091.10
0.05427000
28648.80000000
617,739.90
Asks (20 levels)
Price
Qty
Total
0.05449000
5638.80000000
5,638.80
0.05450000
5042.00000000
10,680.80
0.05451000
24672.50000000
35,353.30
0.05452000
40237.40000000
75,590.70
0.05453000
31636.80000000
107,227.50
0.05454000
24136.80000000
131,364.30
0.05455000
27617.60000000
158,981.90
0.05456000
1636.80000000
160,618.70
0.05457000
3472.60000000
164,091.30
0.05458000
77155.00000000
241,246.30
0.05459000
24218.30000000
265,464.60
0.05460000
39747.60000000
305,212.20
0.05461000
3257.90000000
308,470.10
0.05462000
28648.80000000
337,118.90
0.05463000
9046.90000000
346,165.80
0.05464000
41182.70000000
387,348.50
0.05465000
14705.10000000
402,053.60
0.05466000
28648.80000000
430,702.40
0.05467000
21559.60000000
452,262.00
0.05468000
36257.70000000
488,519.70
|
||||||
| 2026-06-13 06:38:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665592074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
6226.70000000
7,863.50
0.05447000
3537.00000000
11,400.50
0.05446000
1636.80000000
13,037.30
0.05445000
14643.80000000
27,681.10
0.05444000
30648.80000000
58,329.90
0.05443000
3636.80000000
61,966.70
0.05442000
30648.80000000
92,615.50
0.05441000
91884.40000000
184,499.90
0.05440000
69747.60000000
254,247.50
0.05439000
14096.80000000
268,344.30
0.05438000
28648.80000000
296,993.10
0.05437000
3473.60000000
300,466.70
0.05436000
33555.50000000
334,022.20
0.05435000
3475.00000000
337,497.20
0.05434000
71521.80000000
409,019.00
0.05433000
10841.10000000
419,860.10
0.05432000
111599.60000000
531,459.70
0.05431000
16854.60000000
548,314.30
0.05430000
65844.10000000
614,158.40
Asks (20 levels)
Price
Qty
Total
0.05451000
16636.80000000
16,636.80
0.05452000
31636.80000000
48,273.60
0.05453000
50602.50000000
98,876.10
0.05454000
37322.50000000
136,198.60
0.05455000
8974.20000000
145,172.80
0.05456000
16854.60000000
162,027.40
0.05457000
18690.40000000
180,717.80
0.05458000
20270.80000000
200,988.60
0.05459000
54218.30000000
255,206.90
0.05460000
39747.60000000
294,954.50
0.05461000
1636.80000000
296,591.30
0.05462000
28648.80000000
325,240.10
0.05463000
9046.90000000
334,287.00
0.05464000
41182.70000000
375,469.70
0.05465000
14705.10000000
390,174.80
0.05466000
30269.90000000
420,444.70
0.05467000
21559.60000000
442,004.30
0.05468000
36257.70000000
478,262.00
0.05469000
10783.00000000
489,045.00
0.05470000
1636.80000000
490,681.80
|
||||||
| 2026-06-13 06:38:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665592050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
7027.00000000
8,663.80
0.05446000
1636.80000000
10,300.60
0.05445000
13744.40000000
24,045.00
0.05444000
44526.70000000
68,571.70
0.05443000
3636.80000000
72,208.50
0.05442000
30648.80000000
102,857.30
0.05441000
91884.40000000
194,741.70
0.05440000
69747.60000000
264,489.30
0.05439000
14096.80000000
278,586.10
0.05438000
28648.80000000
307,234.90
0.05437000
3473.60000000
310,708.50
0.05436000
33555.50000000
344,264.00
0.05435000
3475.00000000
347,739.00
0.05434000
71521.80000000
419,260.80
0.05433000
10841.10000000
430,101.90
0.05432000
49099.60000000
479,201.50
0.05431000
16854.60000000
496,056.10
0.05430000
128344.10000000
624,400.20
0.05429000
62409.10000000
686,809.30
Asks (20 levels)
Price
Qty
Total
0.05450000
5573.80000000
5,573.80
0.05451000
16636.80000000
22,210.60
0.05452000
32737.40000000
54,948.00
0.05453000
50602.50000000
105,550.50
0.05454000
36222.30000000
141,772.80
0.05455000
12288.00000000
154,060.80
0.05456000
16854.60000000
170,915.40
0.05457000
18690.40000000
189,605.80
0.05458000
20270.80000000
209,876.60
0.05459000
54218.30000000
264,094.90
0.05460000
39747.60000000
303,842.50
0.05461000
1636.80000000
305,479.30
0.05462000
28648.80000000
334,128.10
0.05463000
9046.90000000
343,175.00
0.05464000
41182.70000000
384,357.70
0.05465000
14705.10000000
399,062.80
0.05466000
30269.90000000
429,332.70
0.05467000
21559.60000000
450,892.30
0.05468000
36257.70000000
487,150.00
0.05469000
10783.00000000
497,933.00
|
||||||
| 2026-06-13 06:38:30 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665592027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
7028.30000000
7,028.30
0.05445000
13744.40000000
20,772.70
0.05444000
44526.70000000
65,299.40
0.05443000
56372.40000000
121,671.80
0.05442000
30648.80000000
152,320.60
0.05441000
7591.10000000
159,911.70
0.05440000
69747.60000000
229,659.30
0.05439000
14096.80000000
243,756.10
0.05438000
28648.80000000
272,404.90
0.05437000
3473.60000000
275,878.50
0.05436000
28648.80000000
304,527.30
0.05435000
3475.00000000
308,002.30
0.05434000
71521.80000000
379,524.10
0.05433000
10841.10000000
390,365.20
0.05432000
49099.60000000
439,464.80
0.05431000
16854.60000000
456,319.40
0.05430000
128344.10000000
584,663.50
0.05429000
62409.10000000
647,072.60
0.05428000
1636.80000000
648,709.40
0.05427000
37864.00000000
686,573.40
Asks (20 levels)
Price
Qty
Total
0.05450000
5573.80000000
5,573.80
0.05451000
16636.80000000
22,210.60
0.05452000
32737.40000000
54,948.00
0.05453000
55188.30000000
110,136.30
0.05454000
31636.80000000
141,773.10
0.05455000
12288.00000000
154,061.10
0.05456000
16854.60000000
170,915.70
0.05457000
18690.40000000
189,606.10
0.05458000
20270.80000000
209,876.90
0.05459000
55839.40000000
265,716.30
0.05460000
39747.60000000
305,463.90
0.05461000
10795.40000000
316,259.30
0.05462000
28648.80000000
344,908.10
0.05463000
9046.90000000
353,955.00
0.05464000
41182.70000000
395,137.70
0.05465000
14705.10000000
409,842.80
0.05466000
28648.80000000
438,491.60
0.05467000
21559.60000000
460,051.20
0.05468000
36257.70000000
496,308.90
0.05469000
10783.00000000
507,091.90
|
||||||
| 2026-06-13 06:38:27 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665591993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
2436.80000000
2,436.80
0.05444000
4737.60000000
7,174.40
0.05443000
3636.80000000
10,811.20
0.05442000
30648.80000000
41,460.00
0.05441000
51469.00000000
92,929.00
0.05440000
69747.60000000
162,676.60
0.05439000
14096.80000000
176,773.40
0.05438000
28648.80000000
205,422.20
0.05437000
3473.60000000
208,895.80
0.05436000
28648.80000000
237,544.60
0.05435000
3475.00000000
241,019.60
0.05434000
71521.80000000
312,541.40
0.05433000
10841.10000000
323,382.50
0.05432000
49099.60000000
372,482.10
0.05431000
16854.60000000
389,336.70
0.05430000
65844.10000000
455,180.80
0.05429000
124909.10000000
580,089.90
0.05428000
1636.80000000
581,726.70
0.05427000
37864.00000000
619,590.70
0.05426000
1636.80000000
621,227.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4575.40000000
6,212.20
0.05450000
5573.80000000
11,786.00
0.05451000
29667.20000000
41,453.20
0.05452000
31636.80000000
73,090.00
0.05453000
50602.50000000
123,692.50
0.05454000
31636.80000000
155,329.30
0.05455000
12288.00000000
167,617.30
0.05456000
16854.60000000
184,471.90
0.05457000
18690.40000000
203,162.30
0.05458000
47282.80000000
250,445.10
0.05459000
54218.30000000
304,663.40
0.05460000
39747.60000000
344,411.00
0.05461000
10795.40000000
355,206.40
0.05462000
30269.90000000
385,476.30
0.05463000
9046.90000000
394,523.20
0.05464000
41182.70000000
435,705.90
0.05465000
14705.10000000
450,411.00
0.05466000
28648.80000000
479,059.80
0.05467000
21559.60000000
500,619.40
|
||||||
| 2026-06-13 06:38:27 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665591994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
2345.00000000
2,345.00
0.05444000
4737.60000000
7,082.60
0.05443000
3636.80000000
10,719.40
0.05442000
30648.80000000
41,368.20
0.05441000
51469.00000000
92,837.20
0.05440000
69747.60000000
162,584.80
0.05439000
14096.80000000
176,681.60
0.05438000
28648.80000000
205,330.40
0.05437000
3473.60000000
208,804.00
0.05436000
28648.80000000
237,452.80
0.05435000
3475.00000000
240,927.80
0.05434000
71521.80000000
312,449.60
0.05433000
10841.10000000
323,290.70
0.05432000
49099.60000000
372,390.30
0.05431000
16854.60000000
389,244.90
0.05430000
65844.10000000
455,089.00
0.05429000
124909.10000000
579,998.10
0.05428000
1636.80000000
581,634.90
0.05427000
37864.00000000
619,498.90
0.05426000
1636.80000000
621,135.70
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4575.40000000
6,212.20
0.05450000
5573.80000000
11,786.00
0.05451000
29667.20000000
41,453.20
0.05452000
31636.80000000
73,090.00
0.05453000
50602.50000000
123,692.50
0.05454000
31636.80000000
155,329.30
0.05455000
12288.00000000
167,617.30
0.05456000
16854.60000000
184,471.90
0.05457000
18690.40000000
203,162.30
0.05458000
47282.80000000
250,445.10
0.05459000
54218.30000000
304,663.40
0.05460000
39747.60000000
344,411.00
0.05461000
10795.40000000
355,206.40
0.05462000
30269.90000000
385,476.30
0.05463000
9046.90000000
394,523.20
0.05464000
41182.70000000
435,705.90
0.05465000
14705.10000000
450,411.00
0.05466000
28648.80000000
479,059.80
0.05467000
21559.60000000
500,619.40
|
||||||
| 2026-06-13 06:38:27 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665592017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
2436.80000000
2,436.80
0.05445000
2645.60000000
5,082.40
0.05444000
17514.70000000
22,597.10
0.05443000
56372.40000000
78,969.50
0.05442000
30648.80000000
109,618.30
0.05441000
7591.10000000
117,209.40
0.05440000
69747.60000000
186,957.00
0.05439000
14096.80000000
201,053.80
0.05438000
28648.80000000
229,702.60
0.05437000
3473.60000000
233,176.20
0.05436000
28648.80000000
261,825.00
0.05435000
3475.00000000
265,300.00
0.05434000
71521.80000000
336,821.80
0.05433000
10841.10000000
347,662.90
0.05432000
49099.60000000
396,762.50
0.05431000
16854.60000000
413,617.10
0.05430000
128344.10000000
541,961.20
0.05429000
62409.10000000
604,370.30
0.05428000
1636.80000000
606,007.10
0.05427000
37864.00000000
643,871.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5573.80000000
7,210.60
0.05451000
23978.90000000
31,189.50
0.05452000
37324.20000000
68,513.70
0.05453000
50602.50000000
119,116.20
0.05454000
31636.80000000
150,753.00
0.05455000
12288.00000000
163,041.00
0.05456000
16854.60000000
179,895.60
0.05457000
18690.40000000
198,586.00
0.05458000
47282.80000000
245,868.80
0.05459000
55839.40000000
301,708.20
0.05460000
39747.60000000
341,455.80
0.05461000
10795.40000000
352,251.20
0.05462000
28648.80000000
380,900.00
0.05463000
9046.90000000
389,946.90
0.05464000
41182.70000000
431,129.60
0.05465000
14705.10000000
445,834.70
0.05466000
28648.80000000
474,483.50
0.05467000
21559.60000000
496,043.10
0.05468000
36257.70000000
532,300.80
|
||||||
| 2026-06-13 06:38:27 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665592018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
2436.80000000
2,436.80
0.05445000
2645.60000000
5,082.40
0.05444000
17514.70000000
22,597.10
0.05443000
56372.40000000
78,969.50
0.05442000
30648.80000000
109,618.30
0.05441000
7591.10000000
117,209.40
0.05440000
69747.60000000
186,957.00
0.05439000
14096.80000000
201,053.80
0.05438000
28648.80000000
229,702.60
0.05437000
3473.60000000
233,176.20
0.05436000
28648.80000000
261,825.00
0.05435000
3475.00000000
265,300.00
0.05434000
71521.80000000
336,821.80
0.05433000
10841.10000000
347,662.90
0.05432000
49099.60000000
396,762.50
0.05431000
16854.60000000
413,617.10
0.05430000
128344.10000000
541,961.20
0.05429000
62409.10000000
604,370.30
0.05428000
1636.80000000
606,007.10
0.05427000
37864.00000000
643,871.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5573.80000000
7,210.60
0.05451000
23978.90000000
31,189.50
0.05452000
37324.20000000
68,513.70
0.05453000
50602.50000000
119,116.20
0.05454000
31636.80000000
150,753.00
0.05455000
12288.00000000
163,041.00
0.05456000
16854.60000000
179,895.60
0.05457000
18690.40000000
198,586.00
0.05458000
47282.80000000
245,868.80
0.05459000
55839.40000000
301,708.20
0.05460000
39747.60000000
341,455.80
0.05461000
10795.40000000
352,251.20
0.05462000
28648.80000000
380,900.00
0.05463000
9046.90000000
389,946.90
0.05464000
41182.70000000
431,129.60
0.05465000
14705.10000000
445,834.70
0.05466000
28648.80000000
474,483.50
0.05467000
21559.60000000
496,043.10
0.05468000
36257.70000000
532,300.80
|
||||||
| 2026-06-13 06:38:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665591982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
2436.80000000
2,436.80
0.05444000
3636.80000000
6,073.60
0.05443000
4737.80000000
10,811.40
0.05442000
30648.80000000
41,460.20
0.05441000
51469.00000000
92,929.20
0.05440000
69747.60000000
162,676.80
0.05439000
14096.80000000
176,773.60
0.05438000
28648.80000000
205,422.40
0.05437000
3473.60000000
208,896.00
0.05436000
28648.80000000
237,544.80
0.05435000
3475.00000000
241,019.80
0.05434000
71521.80000000
312,541.60
0.05433000
10841.10000000
323,382.70
0.05432000
49099.60000000
372,482.30
0.05431000
16854.60000000
389,336.90
0.05430000
65844.10000000
455,181.00
0.05429000
124909.10000000
580,090.10
0.05428000
1636.80000000
581,726.90
0.05427000
37864.00000000
619,590.90
0.05426000
1636.80000000
621,227.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
1636.80000000
3,273.60
0.05449000
4575.40000000
7,849.00
0.05450000
6674.80000000
14,523.80
0.05451000
23978.90000000
38,502.70
0.05452000
31636.80000000
70,139.50
0.05453000
50602.50000000
120,742.00
0.05454000
31636.80000000
152,378.80
0.05455000
12288.00000000
164,666.80
0.05456000
16854.60000000
181,521.40
0.05457000
18690.40000000
200,211.80
0.05458000
47282.80000000
247,494.60
0.05459000
55839.40000000
303,334.00
0.05460000
39747.60000000
343,081.60
0.05461000
10795.40000000
353,877.00
0.05462000
28648.80000000
382,525.80
0.05463000
9046.90000000
391,572.70
0.05464000
41182.70000000
432,755.40
0.05465000
14705.10000000
447,460.50
0.05466000
28648.80000000
476,109.30
|
||||||
| 2026-06-13 06:38:24 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665591938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4436.80000000
6,073.60
0.05445000
4737.40000000
10,811.00
0.05444000
44526.70000000
55,337.70
0.05443000
3636.80000000
58,974.50
0.05442000
60648.80000000
119,623.30
0.05441000
86565.80000000
206,189.10
0.05440000
39747.60000000
245,936.70
0.05439000
14096.80000000
260,033.50
0.05438000
28648.80000000
288,682.30
0.05437000
3473.60000000
292,155.90
0.05436000
28648.80000000
320,804.70
0.05435000
3475.00000000
324,279.70
0.05434000
71521.80000000
395,801.50
0.05433000
10841.10000000
406,642.60
0.05432000
111599.60000000
518,242.20
0.05431000
16854.60000000
535,096.80
0.05430000
65844.10000000
600,940.90
0.05429000
62409.10000000
663,350.00
0.05428000
1636.80000000
664,986.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5573.80000000
7,210.60
0.05451000
23978.90000000
31,189.50
0.05452000
32737.40000000
63,926.90
0.05453000
55188.40000000
119,115.30
0.05454000
31636.80000000
150,752.10
0.05455000
12288.00000000
163,040.10
0.05456000
16854.60000000
179,894.70
0.05457000
18690.40000000
198,585.10
0.05458000
47282.80000000
245,867.90
0.05459000
54218.30000000
300,086.20
0.05460000
39747.60000000
339,833.80
0.05461000
10795.40000000
350,629.20
0.05462000
28648.80000000
379,278.00
0.05463000
9046.90000000
388,324.90
0.05464000
42803.80000000
431,128.70
0.05465000
14705.10000000
445,833.80
0.05466000
28648.80000000
474,482.60
0.05467000
21559.60000000
496,042.20
0.05468000
36257.70000000
532,299.90
|
||||||
| 2026-06-13 06:38:22 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665591888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
2436.80000000
2,436.80
0.05446000
2737.20000000
5,174.00
0.05445000
25849.80000000
31,023.80
0.05444000
44526.70000000
75,550.50
0.05443000
3636.80000000
79,187.30
0.05442000
30648.80000000
109,836.10
0.05441000
7223.80000000
117,059.90
0.05440000
40115.00000000
157,174.90
0.05439000
44096.80000000
201,271.70
0.05438000
28648.80000000
229,920.50
0.05437000
3473.60000000
233,394.10
0.05436000
28648.80000000
262,042.90
0.05435000
3475.00000000
265,517.90
0.05434000
71521.80000000
337,039.70
0.05433000
10841.10000000
347,880.80
0.05432000
49099.60000000
396,980.40
0.05431000
79354.60000000
476,335.00
0.05430000
65844.10000000
542,179.10
0.05429000
62409.10000000
604,588.20
0.05428000
1636.80000000
606,225.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
16636.80000000
18,273.60
0.05452000
31636.80000000
49,910.40
0.05453000
51702.90000000
101,613.30
0.05454000
31636.80000000
133,250.10
0.05455000
8974.20000000
142,224.30
0.05456000
1636.80000000
143,861.10
0.05457000
18690.40000000
162,551.50
0.05458000
47282.80000000
209,834.30
0.05459000
54218.30000000
264,052.60
0.05460000
54965.40000000
319,018.00
0.05461000
12416.50000000
331,434.50
0.05462000
28648.80000000
360,083.30
0.05463000
9046.90000000
369,130.20
0.05464000
41182.70000000
410,312.90
0.05465000
14705.10000000
425,018.00
0.05466000
28648.80000000
453,666.80
0.05467000
21559.60000000
475,226.40
0.05468000
36257.70000000
511,484.10
0.05469000
10783.00000000
522,267.10
|
||||||
| 2026-06-13 06:38:22 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665591906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3537.00000000
3,537.00
0.05446000
1636.80000000
5,173.80
0.05445000
38948.60000000
44,122.40
0.05444000
44526.70000000
88,649.10
0.05443000
3636.80000000
92,285.90
0.05442000
60648.80000000
152,934.70
0.05441000
7223.80000000
160,158.50
0.05440000
40115.00000000
200,273.50
0.05439000
14096.80000000
214,370.30
0.05438000
28648.80000000
243,019.10
0.05437000
3473.60000000
246,492.70
0.05436000
28648.80000000
275,141.50
0.05435000
3475.00000000
278,616.50
0.05434000
71521.80000000
350,138.30
0.05433000
10841.10000000
360,979.40
0.05432000
111599.60000000
472,579.00
0.05431000
16854.60000000
489,433.60
0.05430000
65844.10000000
555,277.70
0.05429000
62409.10000000
617,686.80
0.05428000
1636.80000000
619,323.60
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
16636.80000000
18,273.60
0.05452000
31636.80000000
49,910.40
0.05453000
50602.50000000
100,512.90
0.05454000
32737.10000000
133,250.00
0.05455000
8974.20000000
142,224.20
0.05456000
1636.80000000
143,861.00
0.05457000
18690.40000000
162,551.40
0.05458000
47282.80000000
209,834.20
0.05459000
54218.30000000
264,052.50
0.05460000
54965.40000000
319,017.90
0.05461000
12416.50000000
331,434.40
0.05462000
28648.80000000
360,083.20
0.05463000
9046.90000000
369,130.10
0.05464000
41182.70000000
410,312.80
0.05465000
14705.10000000
425,017.90
0.05466000
28648.80000000
453,666.70
0.05467000
21559.60000000
475,226.30
0.05468000
36257.70000000
511,484.00
0.05469000
10783.00000000
522,267.00
|
||||||
| 2026-06-13 06:38:20 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665591875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
2436.80000000
2,436.80
0.05446000
2737.20000000
5,174.00
0.05445000
6720.40000000
11,894.40
0.05444000
15514.70000000
27,409.10
0.05443000
56614.90000000
84,024.00
0.05442000
30648.80000000
114,672.80
0.05441000
7223.80000000
121,896.60
0.05440000
40115.00000000
162,011.60
0.05439000
44096.80000000
206,108.40
0.05438000
28648.80000000
234,757.20
0.05437000
3473.60000000
238,230.80
0.05436000
28648.80000000
266,879.60
0.05435000
3475.00000000
270,354.60
0.05434000
71521.80000000
341,876.40
0.05433000
10841.10000000
352,717.50
0.05432000
49099.60000000
401,817.10
0.05431000
79354.60000000
481,171.70
0.05430000
65844.10000000
547,015.80
0.05429000
62409.10000000
609,424.90
0.05428000
1636.80000000
611,061.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
24136.80000000
25,773.60
0.05452000
24136.80000000
49,910.40
0.05453000
51702.90000000
101,613.30
0.05454000
31636.80000000
133,250.10
0.05455000
8974.20000000
142,224.30
0.05456000
1636.80000000
143,861.10
0.05457000
18690.40000000
162,551.50
0.05458000
47282.80000000
209,834.30
0.05459000
54218.30000000
264,052.60
0.05460000
54965.40000000
319,018.00
0.05461000
12416.50000000
331,434.50
0.05462000
28648.80000000
360,083.30
0.05463000
9046.90000000
369,130.20
0.05464000
41182.70000000
410,312.90
0.05465000
14705.10000000
425,018.00
0.05466000
28648.80000000
453,666.80
0.05467000
21559.60000000
475,226.40
0.05468000
36257.70000000
511,484.10
0.05469000
10783.00000000
522,267.10
|
||||||
| 2026-06-13 06:38:18 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665591813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
7029.70000000
8,666.50
0.05443000
4737.80000000
13,404.30
0.05442000
3636.80000000
17,041.10
0.05441000
7223.80000000
24,264.90
0.05440000
99309.80000000
123,574.70
0.05439000
42260.60000000
165,835.30
0.05438000
28648.80000000
194,484.10
0.05437000
3473.60000000
197,957.70
0.05436000
28648.80000000
226,606.50
0.05435000
3475.00000000
230,081.50
0.05434000
71521.80000000
301,603.30
0.05433000
10841.10000000
312,444.40
0.05432000
49099.60000000
361,544.00
0.05431000
16854.60000000
378,398.60
0.05430000
65844.10000000
444,242.70
0.05429000
124909.10000000
569,151.80
0.05428000
1636.80000000
570,788.60
0.05427000
37864.00000000
608,652.60
0.05426000
1636.80000000
610,289.40
Asks (20 levels)
Price
Qty
Total
0.05448000
4587.60000000
4,587.60
0.05449000
5589.70000000
10,177.30
0.05450000
6676.60000000
16,853.90
0.05451000
40005.70000000
56,859.60
0.05452000
24136.80000000
80,996.40
0.05453000
50602.50000000
131,598.90
0.05454000
31636.80000000
163,235.70
0.05455000
12344.90000000
175,580.60
0.05456000
1636.80000000
177,217.40
0.05457000
18690.40000000
195,907.80
0.05458000
47282.80000000
243,190.60
0.05459000
54218.30000000
297,408.90
0.05460000
54965.40000000
352,374.30
0.05461000
12416.50000000
364,790.80
0.05462000
28648.80000000
393,439.60
0.05463000
9046.90000000
402,486.50
0.05464000
41182.70000000
443,669.20
0.05465000
14705.10000000
458,374.30
0.05466000
28648.80000000
487,023.10
0.05467000
21559.60000000
508,582.70
|
||||||
| 2026-06-13 06:38:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665591801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
7029.70000000
8,666.50
0.05443000
4737.80000000
13,404.30
0.05442000
3636.80000000
17,041.10
0.05441000
7223.80000000
24,264.90
0.05440000
99309.80000000
123,574.70
0.05439000
42260.60000000
165,835.30
0.05438000
28648.80000000
194,484.10
0.05437000
3473.60000000
197,957.70
0.05436000
28648.80000000
226,606.50
0.05435000
3475.00000000
230,081.50
0.05434000
71521.80000000
301,603.30
0.05433000
10841.10000000
312,444.40
0.05432000
49099.60000000
361,544.00
0.05431000
16854.60000000
378,398.60
0.05430000
65844.10000000
444,242.70
0.05429000
124909.10000000
569,151.80
0.05428000
1636.80000000
570,788.60
0.05427000
37864.00000000
608,652.60
0.05426000
1636.80000000
610,289.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2950.80000000
4,587.60
0.05449000
5589.70000000
10,177.30
0.05450000
6676.60000000
16,853.90
0.05451000
40005.70000000
56,859.60
0.05452000
24136.80000000
80,996.40
0.05453000
50602.50000000
131,598.90
0.05454000
31636.80000000
163,235.70
0.05455000
12344.90000000
175,580.60
0.05456000
1636.80000000
177,217.40
0.05457000
18690.40000000
195,907.80
0.05458000
47282.80000000
243,190.60
0.05459000
54218.30000000
297,408.90
0.05460000
54965.40000000
352,374.30
0.05461000
12416.50000000
364,790.80
0.05462000
28648.80000000
393,439.60
0.05463000
9046.90000000
402,486.50
0.05464000
41182.70000000
443,669.20
0.05465000
14705.10000000
458,374.30
0.05466000
28648.80000000
487,023.10
|
||||||
| 2026-06-13 06:38:15 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665591792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
2436.80000000
2,436.80
0.05443000
23209.20000000
25,646.00
0.05442000
3636.80000000
29,282.80
0.05441000
7223.80000000
36,506.60
0.05440000
98942.40000000
135,449.00
0.05439000
42260.60000000
177,709.60
0.05438000
28648.80000000
206,358.40
0.05437000
3473.60000000
209,832.00
0.05436000
28648.80000000
238,480.80
0.05435000
3475.00000000
241,955.80
0.05434000
71521.80000000
313,477.60
0.05433000
10841.10000000
324,318.70
0.05432000
49099.60000000
373,418.30
0.05431000
16854.60000000
390,272.90
0.05430000
65844.10000000
456,117.00
0.05429000
124909.10000000
581,026.10
0.05428000
1636.80000000
582,662.90
0.05427000
37864.00000000
620,526.90
0.05426000
1636.80000000
622,163.70
0.05425000
75936.40000000
698,100.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2950.80000000
4,587.60
0.05449000
5589.70000000
10,177.30
0.05450000
6676.60000000
16,853.90
0.05451000
40005.70000000
56,859.60
0.05452000
24136.80000000
80,996.40
0.05453000
50602.50000000
131,598.90
0.05454000
31636.80000000
163,235.70
0.05455000
12344.90000000
175,580.60
0.05456000
1636.80000000
177,217.40
0.05457000
18690.40000000
195,907.80
0.05458000
47282.80000000
243,190.60
0.05459000
54218.30000000
297,408.90
0.05460000
54965.40000000
352,374.30
0.05461000
12416.50000000
364,790.80
0.05462000
28648.80000000
393,439.60
0.05463000
9046.90000000
402,486.50
0.05464000
41182.70000000
443,669.20
0.05465000
14705.10000000
458,374.30
0.05466000
28648.80000000
487,023.10
|
||||||
| 2026-06-13 06:38:14 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665591781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
23209.20000000
24,846.00
0.05442000
3636.80000000
28,482.80
0.05441000
42478.30000000
70,961.10
0.05440000
39747.60000000
110,708.70
0.05439000
42260.60000000
152,969.30
0.05438000
28648.80000000
181,618.10
0.05437000
3473.60000000
185,091.70
0.05436000
28648.80000000
213,740.50
0.05435000
3475.00000000
217,215.50
0.05434000
71521.80000000
288,737.30
0.05433000
10841.10000000
299,578.40
0.05432000
49099.60000000
348,678.00
0.05431000
16854.60000000
365,532.60
0.05430000
65844.10000000
431,376.70
0.05429000
124909.10000000
556,285.80
0.05428000
1636.80000000
557,922.60
0.05427000
37864.00000000
595,786.60
0.05426000
1636.80000000
597,423.40
0.05425000
75936.40000000
673,359.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2950.80000000
4,587.60
0.05449000
5589.70000000
10,177.30
0.05450000
6676.60000000
16,853.90
0.05451000
40005.70000000
56,859.60
0.05452000
24136.80000000
80,996.40
0.05453000
50602.50000000
131,598.90
0.05454000
31636.80000000
163,235.70
0.05455000
12344.90000000
175,580.60
0.05456000
1636.80000000
177,217.40
0.05457000
18690.40000000
195,907.80
0.05458000
47282.80000000
243,190.60
0.05459000
54218.30000000
297,408.90
0.05460000
54965.40000000
352,374.30
0.05461000
12416.50000000
364,790.80
0.05462000
28648.80000000
393,439.60
0.05463000
9046.90000000
402,486.50
0.05464000
41182.70000000
443,669.20
0.05465000
14705.10000000
458,374.30
0.05466000
28648.80000000
487,023.10
|
||||||
| 2026-06-13 06:38:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665591765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
2436.80000000
4,073.60
0.05443000
20304.00000000
24,377.60
0.05442000
3636.80000000
28,014.40
0.05441000
7223.80000000
35,238.20
0.05440000
39747.60000000
74,985.80
0.05439000
42260.60000000
117,246.40
0.05438000
28648.80000000
145,895.20
0.05437000
3473.60000000
149,368.80
0.05436000
28648.80000000
178,017.60
0.05435000
3475.00000000
181,492.60
0.05434000
71521.80000000
253,014.40
0.05433000
10841.10000000
263,855.50
0.05432000
49099.60000000
312,955.10
0.05431000
16854.60000000
329,809.70
0.05430000
65844.10000000
395,653.80
0.05429000
124909.10000000
520,562.90
0.05428000
1636.80000000
522,199.70
0.05427000
37864.00000000
560,063.70
0.05426000
1636.80000000
561,700.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2950.80000000
4,587.60
0.05449000
5589.70000000
10,177.30
0.05450000
1636.80000000
11,814.10
0.05451000
36518.90000000
48,333.00
0.05452000
24136.80000000
72,469.80
0.05453000
50602.50000000
123,072.30
0.05454000
31636.80000000
154,709.10
0.05455000
12344.90000000
167,054.00
0.05456000
1636.80000000
168,690.80
0.05457000
18690.40000000
187,381.20
0.05458000
47282.80000000
234,664.00
0.05459000
54218.30000000
288,882.30
0.05460000
54965.40000000
343,847.70
0.05461000
12416.50000000
356,264.20
0.05462000
28648.80000000
384,913.00
0.05463000
9046.90000000
393,959.90
0.05464000
41182.70000000
435,142.60
0.05465000
14705.10000000
449,847.70
0.05466000
28648.80000000
478,496.50
|
||||||
| 2026-06-13 06:38:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665591661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6135.70000000
7,772.50
0.05446000
3445.40000000
11,217.90
0.05445000
39912.20000000
51,130.10
0.05444000
30648.80000000
81,778.90
0.05443000
4004.10000000
85,783.00
0.05442000
60648.80000000
146,431.80
0.05441000
7223.80000000
153,655.60
0.05440000
41584.10000000
195,239.70
0.05439000
12260.60000000
207,500.30
0.05438000
28648.80000000
236,149.10
0.05437000
3473.60000000
239,622.70
0.05436000
28648.80000000
268,271.50
0.05435000
3475.00000000
271,746.50
0.05434000
71521.80000000
343,268.30
0.05433000
10841.10000000
354,109.40
0.05432000
49099.60000000
403,209.00
0.05431000
79354.60000000
482,563.60
0.05430000
65844.10000000
548,407.70
0.05429000
62409.10000000
610,816.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5577.40000000
7,214.20
0.05452000
9136.80000000
16,351.00
0.05453000
26289.10000000
42,640.10
0.05454000
24136.80000000
66,776.90
0.05455000
31474.20000000
98,251.10
0.05456000
39136.80000000
137,387.90
0.05457000
18690.40000000
156,078.30
0.05458000
20270.80000000
176,349.10
0.05459000
54218.30000000
230,567.40
0.05460000
54965.40000000
285,532.80
0.05461000
3257.90000000
288,790.70
0.05462000
28648.80000000
317,439.50
0.05463000
9046.90000000
326,486.40
0.05464000
41182.70000000
367,669.10
0.05465000
14705.10000000
382,374.20
0.05466000
28648.80000000
411,023.00
0.05467000
21559.60000000
432,582.60
0.05468000
36257.70000000
468,840.30
0.05469000
10783.00000000
479,623.30
|
||||||
| 2026-06-13 06:38:11 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665591654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1545.10000000
1,545.10
0.05446000
8036.80000000
9,581.90
0.05445000
3636.80000000
13,218.70
0.05444000
3636.80000000
16,855.50
0.05443000
72789.60000000
89,645.10
0.05442000
60648.80000000
150,293.90
0.05441000
7223.80000000
157,517.70
0.05440000
41584.10000000
199,101.80
0.05439000
12260.60000000
211,362.40
0.05438000
28648.80000000
240,011.20
0.05437000
3473.60000000
243,484.80
0.05436000
28648.80000000
272,133.60
0.05435000
3475.00000000
275,608.60
0.05434000
71521.80000000
347,130.40
0.05433000
10841.10000000
357,971.50
0.05432000
49099.60000000
407,071.10
0.05431000
79354.60000000
486,425.70
0.05430000
65844.10000000
552,269.80
0.05429000
62409.10000000
614,678.90
0.05428000
1636.80000000
616,315.70
Asks (20 levels)
Price
Qty
Total
0.05450000
5576.60000000
5,576.60
0.05451000
5577.40000000
11,154.00
0.05452000
9136.80000000
20,290.80
0.05453000
26289.10000000
46,579.90
0.05454000
24136.80000000
70,716.70
0.05455000
31474.20000000
102,190.90
0.05456000
39136.80000000
141,327.70
0.05457000
18690.40000000
160,018.10
0.05458000
20270.80000000
180,288.90
0.05459000
54218.30000000
234,507.20
0.05460000
54965.40000000
289,472.60
0.05461000
3257.90000000
292,730.50
0.05462000
28648.80000000
321,379.30
0.05463000
9046.90000000
330,426.20
0.05464000
41182.70000000
371,608.90
0.05465000
14705.10000000
386,314.00
0.05466000
28648.80000000
414,962.80
0.05467000
21559.60000000
436,522.40
0.05468000
36257.70000000
472,780.10
0.05469000
10783.00000000
483,563.10
|
||||||
| 2026-06-13 06:38:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665591651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1545.10000000
1,545.10
0.05446000
8036.80000000
9,581.90
0.05445000
3636.80000000
13,218.70
0.05444000
3636.80000000
16,855.50
0.05443000
72422.30000000
89,277.80
0.05442000
61016.10000000
150,293.90
0.05441000
7223.80000000
157,517.70
0.05440000
41584.10000000
199,101.80
0.05439000
12260.60000000
211,362.40
0.05438000
28648.80000000
240,011.20
0.05437000
3473.60000000
243,484.80
0.05436000
28648.80000000
272,133.60
0.05435000
3475.00000000
275,608.60
0.05434000
71521.80000000
347,130.40
0.05433000
10841.10000000
357,971.50
0.05432000
49099.60000000
407,071.10
0.05431000
79354.60000000
486,425.70
0.05430000
65844.10000000
552,269.80
0.05429000
62409.10000000
614,678.90
0.05428000
1636.80000000
616,315.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5576.60000000
7,213.40
0.05451000
5577.40000000
12,790.80
0.05452000
9136.80000000
21,927.60
0.05453000
26289.10000000
48,216.70
0.05454000
24136.80000000
72,353.50
0.05455000
31474.20000000
103,827.70
0.05456000
39136.80000000
142,964.50
0.05457000
18690.40000000
161,654.90
0.05458000
20270.80000000
181,925.70
0.05459000
54218.30000000
236,144.00
0.05460000
54965.40000000
291,109.40
0.05461000
3257.90000000
294,367.30
0.05462000
28648.80000000
323,016.10
0.05463000
9046.90000000
332,063.00
0.05464000
41182.70000000
373,245.70
0.05465000
14705.10000000
387,950.80
0.05466000
28648.80000000
416,599.60
0.05467000
21559.60000000
438,159.20
0.05468000
36257.70000000
474,416.90
|
||||||
| 2026-06-13 06:38:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665591645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
8036.80000000
9,673.60
0.05445000
3636.80000000
13,310.40
0.05444000
3636.80000000
16,947.20
0.05443000
72422.30000000
89,369.50
0.05442000
61016.10000000
150,385.60
0.05441000
7223.80000000
157,609.40
0.05440000
41584.10000000
199,193.50
0.05439000
12260.60000000
211,454.10
0.05438000
28648.80000000
240,102.90
0.05437000
3473.60000000
243,576.50
0.05436000
28648.80000000
272,225.30
0.05435000
3475.00000000
275,700.30
0.05434000
71521.80000000
347,222.10
0.05433000
10841.10000000
358,063.20
0.05432000
49099.60000000
407,162.80
0.05431000
79354.60000000
486,517.40
0.05430000
65844.10000000
552,361.50
0.05429000
62409.10000000
614,770.60
0.05428000
1636.80000000
616,407.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
1636.80000000
3,273.60
0.05451000
5577.40000000
8,851.00
0.05452000
9136.80000000
17,987.80
0.05453000
26289.10000000
44,276.90
0.05454000
24136.80000000
68,413.70
0.05455000
31474.20000000
99,887.90
0.05456000
39136.80000000
139,024.70
0.05457000
18690.40000000
157,715.10
0.05458000
20270.80000000
177,985.90
0.05459000
54218.30000000
232,204.20
0.05460000
54965.40000000
287,169.60
0.05461000
3257.90000000
290,427.50
0.05462000
28648.80000000
319,076.30
0.05463000
9046.90000000
328,123.20
0.05464000
41182.70000000
369,305.90
0.05465000
14705.10000000
384,011.00
0.05466000
28648.80000000
412,659.80
0.05467000
21559.60000000
434,219.40
0.05468000
36257.70000000
470,477.10
|
||||||