SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 06:40:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665595098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
7024.10000000
8,660.90
0.05450000
30967.30000000
39,628.20
0.05449000
16431.60000000
56,059.80
0.05448000
7170.50000000
63,230.30
0.05447000
25810.40000000
89,040.70
0.05446000
53842.60000000
142,883.30
0.05445000
29953.40000000
172,836.70
0.05444000
53205.30000000
226,042.00
0.05443000
77290.20000000
303,332.20
0.05442000
89520.00000000
392,852.20
0.05441000
7060.10000000
399,912.30
0.05440000
39747.60000000
439,659.90
0.05439000
12260.60000000
451,920.50
0.05438000
39681.70000000
491,602.20
0.05437000
3473.60000000
495,075.80
0.05436000
28648.80000000
523,724.60
0.05435000
12676.00000000
536,400.60
0.05434000
118804.00000000
655,204.60
0.05433000
1636.80000000
656,841.40
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
24136.80000000
25,773.60
0.05456000
39136.80000000
64,910.40
0.05457000
29819.20000000
94,729.60
0.05458000
24503.30000000
119,232.90
0.05459000
42786.10000000
162,019.00
0.05460000
28648.80000000
190,667.80
0.05461000
18688.40000000
209,356.20
0.05462000
43866.60000000
253,222.80
0.05463000
54264.70000000
307,487.50
0.05464000
33650.00000000
341,137.50
0.05465000
14705.10000000
355,842.60
0.05466000
37798.80000000
393,641.40
0.05467000
12410.50000000
406,051.90
0.05468000
36257.70000000
442,309.60
0.05469000
10782.80000000
453,092.40
0.05470000
28648.80000000
481,741.20
0.05471000
18791.80000000
500,533.00
0.05472000
36371.70000000
536,904.70
0.05473000
5003.00000000
541,907.70
|
||||||
| 2026-06-13 06:40:50 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665595071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5990.60000000
7,627.40
0.05449000
16131.80000000
23,759.20
0.05448000
8270.50000000
32,029.70
0.05447000
25810.40000000
57,840.10
0.05446000
26830.60000000
84,670.70
0.05445000
29953.40000000
114,624.10
0.05444000
53205.30000000
167,829.40
0.05443000
77290.20000000
245,119.60
0.05442000
89520.00000000
334,639.60
0.05441000
7060.10000000
341,699.70
0.05440000
39747.60000000
381,447.30
0.05439000
12260.60000000
393,707.90
0.05438000
39681.70000000
433,389.60
0.05437000
3473.60000000
436,863.20
0.05436000
28648.80000000
465,512.00
0.05435000
12676.00000000
478,188.00
0.05434000
118804.00000000
596,992.00
0.05433000
1636.80000000
598,628.80
0.05432000
33881.80000000
632,510.60
Asks (20 levels)
Price
Qty
Total
0.05454000
6060.50000000
6,060.50
0.05455000
37156.90000000
43,217.40
0.05456000
39136.80000000
82,354.20
0.05457000
24136.80000000
106,491.00
0.05458000
27802.50000000
134,293.50
0.05459000
42786.10000000
177,079.60
0.05460000
28648.80000000
205,728.40
0.05461000
18688.40000000
224,416.80
0.05462000
43866.60000000
268,283.40
0.05463000
54264.70000000
322,548.10
0.05464000
32028.90000000
354,577.00
0.05465000
14705.10000000
369,282.10
0.05466000
37798.80000000
407,080.90
0.05467000
12410.50000000
419,491.40
0.05468000
36257.70000000
455,749.10
0.05469000
12403.90000000
468,153.00
0.05470000
28648.80000000
496,801.80
0.05471000
18791.80000000
515,593.60
0.05472000
36371.70000000
551,965.30
0.05473000
5003.00000000
556,968.30
|
||||||
| 2026-06-13 06:40:46 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665595014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
5387.30000000
5,387.30
0.05450000
15536.00000000
20,923.30
0.05449000
18522.80000000
39,446.10
0.05448000
7170.50000000
46,616.60
0.05447000
3636.80000000
50,253.40
0.05446000
102329.50000000
152,582.90
0.05445000
29953.40000000
182,536.30
0.05444000
53205.30000000
235,741.60
0.05443000
77290.20000000
313,031.80
0.05442000
89520.00000000
402,551.80
0.05441000
7060.10000000
409,611.90
0.05440000
39747.60000000
449,359.50
0.05439000
12260.60000000
461,620.10
0.05438000
39681.70000000
501,301.80
0.05437000
3473.60000000
504,775.40
0.05436000
28648.80000000
533,424.20
0.05435000
12676.00000000
546,100.20
0.05434000
118804.00000000
664,904.20
0.05433000
1636.80000000
666,541.00
0.05432000
33881.80000000
700,422.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
25176.80000000
26,813.60
0.05456000
39136.80000000
65,950.40
0.05457000
29819.20000000
95,769.60
0.05458000
24503.30000000
120,272.90
0.05459000
42786.10000000
163,059.00
0.05460000
28648.80000000
191,707.80
0.05461000
18688.40000000
210,396.20
0.05462000
43866.60000000
254,262.80
0.05463000
54264.70000000
308,527.50
0.05464000
33650.00000000
342,177.50
0.05465000
14705.10000000
356,882.60
0.05466000
37798.80000000
394,681.40
0.05467000
12410.50000000
407,091.90
0.05468000
36257.70000000
443,349.60
0.05469000
10782.80000000
454,132.40
0.05470000
28648.80000000
482,781.20
0.05471000
18791.80000000
501,573.00
0.05472000
36371.70000000
537,944.70
0.05473000
5003.00000000
542,947.70
|
||||||
| 2026-06-13 06:40:45 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665595013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
5387.30000000
5,387.30
0.05450000
15536.00000000
20,923.30
0.05449000
18522.80000000
39,446.10
0.05448000
7170.50000000
46,616.60
0.05447000
3636.80000000
50,253.40
0.05446000
102329.50000000
152,582.90
0.05445000
29953.40000000
182,536.30
0.05444000
53205.30000000
235,741.60
0.05443000
77290.20000000
313,031.80
0.05442000
89520.00000000
402,551.80
0.05441000
7060.10000000
409,611.90
0.05440000
39747.60000000
449,359.50
0.05439000
12260.60000000
461,620.10
0.05438000
39681.70000000
501,301.80
0.05437000
3473.60000000
504,775.40
0.05436000
28648.80000000
533,424.20
0.05435000
12676.00000000
546,100.20
0.05434000
118804.00000000
664,904.20
0.05433000
1636.80000000
666,541.00
0.05432000
33881.80000000
700,422.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
25176.80000000
26,813.60
0.05456000
39136.80000000
65,950.40
0.05457000
29819.20000000
95,769.60
0.05458000
24503.30000000
120,272.90
0.05459000
42786.10000000
163,059.00
0.05460000
28648.80000000
191,707.80
0.05461000
18688.40000000
210,396.20
0.05462000
43866.60000000
254,262.80
0.05463000
54264.70000000
308,527.50
0.05464000
33650.00000000
342,177.50
0.05465000
14705.10000000
356,882.60
0.05466000
37798.80000000
394,681.40
0.05467000
12410.50000000
407,091.90
0.05468000
36257.70000000
443,349.60
0.05469000
10782.80000000
454,132.40
0.05470000
28648.80000000
482,781.20
0.05471000
18791.80000000
501,573.00
0.05472000
36371.70000000
537,944.70
0.05473000
5003.00000000
542,947.70
|
||||||
| 2026-06-13 06:40:44 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665595011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
5387.30000000
5,387.30
0.05450000
15536.00000000
20,923.30
0.05449000
18522.80000000
39,446.10
0.05448000
7170.50000000
46,616.60
0.05447000
3636.80000000
50,253.40
0.05446000
102329.50000000
152,582.90
0.05445000
29953.40000000
182,536.30
0.05444000
53205.30000000
235,741.60
0.05443000
77290.20000000
313,031.80
0.05442000
89520.00000000
402,551.80
0.05441000
7060.10000000
409,611.90
0.05440000
39747.60000000
449,359.50
0.05439000
12260.60000000
461,620.10
0.05438000
39681.70000000
501,301.80
0.05437000
3473.60000000
504,775.40
0.05436000
28648.80000000
533,424.20
0.05435000
12676.00000000
546,100.20
0.05434000
118804.00000000
664,904.20
0.05433000
1636.80000000
666,541.00
0.05432000
33881.80000000
700,422.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
25176.80000000
26,813.60
0.05456000
39136.80000000
65,950.40
0.05457000
29819.20000000
95,769.60
0.05458000
24136.80000000
119,906.40
0.05459000
42786.10000000
162,692.50
0.05460000
28648.80000000
191,341.30
0.05461000
18688.40000000
210,029.70
0.05462000
43866.60000000
253,896.30
0.05463000
54264.70000000
308,161.00
0.05464000
33650.00000000
341,811.00
0.05465000
14705.10000000
356,516.10
0.05466000
37798.80000000
394,314.90
0.05467000
12410.50000000
406,725.40
0.05468000
36257.70000000
442,983.10
0.05469000
10782.80000000
453,765.90
0.05470000
28648.80000000
482,414.70
0.05471000
18791.80000000
501,206.50
0.05472000
36371.70000000
537,578.20
0.05473000
5003.00000000
542,581.20
|
||||||
| 2026-06-13 06:40:43 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665595007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
5387.30000000
5,387.30
0.05450000
15536.00000000
20,923.30
0.05449000
18522.80000000
39,446.10
0.05448000
7170.50000000
46,616.60
0.05447000
3636.80000000
50,253.40
0.05446000
102329.50000000
152,582.90
0.05445000
29953.40000000
182,536.30
0.05444000
53205.30000000
235,741.60
0.05443000
79290.20000000
315,031.80
0.05442000
89520.00000000
404,551.80
0.05441000
7060.10000000
411,611.90
0.05440000
39747.60000000
451,359.50
0.05439000
12260.60000000
463,620.10
0.05438000
39681.70000000
503,301.80
0.05437000
3473.60000000
506,775.40
0.05436000
28648.80000000
535,424.20
0.05435000
12676.00000000
548,100.20
0.05434000
118804.00000000
666,904.20
0.05433000
1636.80000000
668,541.00
0.05432000
33881.80000000
702,422.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
24136.80000000
25,773.60
0.05456000
39136.80000000
64,910.40
0.05457000
29819.20000000
94,729.60
0.05458000
24136.80000000
118,866.40
0.05459000
43152.60000000
162,019.00
0.05460000
28648.80000000
190,667.80
0.05461000
18688.40000000
209,356.20
0.05462000
43866.60000000
253,222.80
0.05463000
54264.70000000
307,487.50
0.05464000
32028.90000000
339,516.40
0.05465000
14705.10000000
354,221.50
0.05466000
37798.80000000
392,020.30
0.05467000
12410.50000000
404,430.80
0.05468000
37878.80000000
442,309.60
0.05469000
10782.80000000
453,092.40
0.05470000
28648.80000000
481,741.20
0.05471000
18791.80000000
500,533.00
0.05472000
36371.70000000
536,904.70
0.05473000
5003.00000000
541,907.70
|
||||||
| 2026-06-13 06:40:42 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665594983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
20924.00000000
20,924.00
0.05449000
3545.10000000
24,469.10
0.05448000
8270.50000000
32,739.60
0.05447000
3636.80000000
36,376.40
0.05446000
102329.50000000
138,705.90
0.05445000
29953.40000000
168,659.30
0.05444000
53205.30000000
221,864.60
0.05443000
79290.20000000
301,154.80
0.05442000
89520.00000000
390,674.80
0.05441000
7060.10000000
397,734.90
0.05440000
39747.60000000
437,482.50
0.05439000
12260.60000000
449,743.10
0.05438000
39681.70000000
489,424.80
0.05437000
3473.60000000
492,898.40
0.05436000
28648.80000000
521,547.20
0.05435000
12676.00000000
534,223.20
0.05434000
118804.00000000
653,027.20
0.05433000
1636.80000000
654,664.00
0.05432000
33881.80000000
688,545.80
0.05431000
1636.80000000
690,182.60
Asks (20 levels)
Price
Qty
Total
0.05453000
5997.90000000
5,997.90
0.05454000
7065.40000000
13,063.30
0.05455000
32574.20000000
45,637.50
0.05456000
43720.40000000
89,357.90
0.05457000
24136.80000000
113,494.70
0.05458000
27692.80000000
141,187.50
0.05459000
43152.60000000
184,340.10
0.05460000
28648.80000000
212,988.90
0.05461000
18688.40000000
231,677.30
0.05462000
43866.60000000
275,543.90
0.05463000
54264.70000000
329,808.60
0.05464000
32028.90000000
361,837.50
0.05465000
14705.10000000
376,542.60
0.05466000
37798.80000000
414,341.40
0.05467000
12410.50000000
426,751.90
0.05468000
37878.80000000
464,630.70
0.05469000
10782.80000000
475,413.50
0.05470000
28648.80000000
504,062.30
0.05471000
18791.80000000
522,854.10
0.05472000
36371.70000000
559,225.80
|
||||||
| 2026-06-13 06:40:41 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665594981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
20124.00000000
20,124.00
0.05449000
4345.10000000
24,469.10
0.05448000
8270.50000000
32,739.60
0.05447000
3636.80000000
36,376.40
0.05446000
102329.50000000
138,705.90
0.05445000
29953.40000000
168,659.30
0.05444000
53205.30000000
221,864.60
0.05443000
79290.20000000
301,154.80
0.05442000
89520.00000000
390,674.80
0.05441000
7060.10000000
397,734.90
0.05440000
39747.60000000
437,482.50
0.05439000
12260.60000000
449,743.10
0.05438000
39681.70000000
489,424.80
0.05437000
3473.60000000
492,898.40
0.05436000
28648.80000000
521,547.20
0.05435000
12676.00000000
534,223.20
0.05434000
118804.00000000
653,027.20
0.05433000
1636.80000000
654,664.00
0.05432000
33881.80000000
688,545.80
0.05431000
1636.80000000
690,182.60
Asks (20 levels)
Price
Qty
Total
0.05453000
5997.90000000
5,997.90
0.05454000
7065.40000000
13,063.30
0.05455000
32574.20000000
45,637.50
0.05456000
43720.40000000
89,357.90
0.05457000
24136.80000000
113,494.70
0.05458000
27692.80000000
141,187.50
0.05459000
43152.60000000
184,340.10
0.05460000
28648.80000000
212,988.90
0.05461000
18688.40000000
231,677.30
0.05462000
43866.60000000
275,543.90
0.05463000
54264.70000000
329,808.60
0.05464000
32028.90000000
361,837.50
0.05465000
14705.10000000
376,542.60
0.05466000
37798.80000000
414,341.40
0.05467000
12410.50000000
426,751.90
0.05468000
37878.80000000
464,630.70
0.05469000
10782.80000000
475,413.50
0.05470000
28648.80000000
504,062.30
0.05471000
18791.80000000
522,854.10
0.05472000
36371.70000000
559,225.80
|
||||||
| 2026-06-13 06:40:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665594979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
20124.00000000
20,124.00
0.05449000
4345.10000000
24,469.10
0.05448000
8270.50000000
32,739.60
0.05447000
3636.80000000
36,376.40
0.05446000
102329.50000000
138,705.90
0.05445000
29953.40000000
168,659.30
0.05444000
53205.30000000
221,864.60
0.05443000
79290.20000000
301,154.80
0.05442000
89520.00000000
390,674.80
0.05441000
7060.10000000
397,734.90
0.05440000
39747.60000000
437,482.50
0.05439000
12260.60000000
449,743.10
0.05438000
39681.70000000
489,424.80
0.05437000
3473.60000000
492,898.40
0.05436000
28648.80000000
521,547.20
0.05435000
12676.00000000
534,223.20
0.05434000
118804.00000000
653,027.20
0.05433000
1636.80000000
654,664.00
0.05432000
33881.80000000
688,545.80
0.05431000
1636.80000000
690,182.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5997.90000000
7,634.70
0.05454000
7065.40000000
14,700.10
0.05455000
32574.20000000
47,274.30
0.05456000
43720.40000000
90,994.70
0.05457000
24136.80000000
115,131.50
0.05458000
27692.80000000
142,824.30
0.05459000
43152.60000000
185,976.90
0.05460000
28648.80000000
214,625.70
0.05461000
18688.40000000
233,314.10
0.05462000
43866.60000000
277,180.70
0.05463000
54264.70000000
331,445.40
0.05464000
32028.90000000
363,474.30
0.05465000
14705.10000000
378,179.40
0.05466000
37798.80000000
415,978.20
0.05467000
12410.50000000
428,388.70
0.05468000
37878.80000000
466,267.50
0.05469000
10782.80000000
477,050.30
0.05470000
28648.80000000
505,699.10
0.05471000
18791.80000000
524,490.90
|
||||||
| 2026-06-13 06:40:39 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665594962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
21015.70000000
21,015.70
0.05449000
4644.90000000
25,660.60
0.05448000
7170.50000000
32,831.10
0.05447000
3636.80000000
36,467.90
0.05446000
101962.40000000
138,430.30
0.05445000
30320.50000000
168,750.80
0.05444000
53205.30000000
221,956.10
0.05443000
79290.20000000
301,246.30
0.05442000
89520.00000000
390,766.30
0.05441000
7060.10000000
397,826.40
0.05440000
39747.60000000
437,574.00
0.05439000
12260.60000000
449,834.60
0.05438000
39681.70000000
489,516.30
0.05437000
3473.60000000
492,989.90
0.05436000
28648.80000000
521,638.70
0.05435000
12676.00000000
534,314.70
0.05434000
118804.00000000
653,118.70
0.05433000
1636.80000000
654,755.50
0.05432000
33881.80000000
688,637.30
0.05431000
1636.80000000
690,274.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
7065.40000000
8,702.20
0.05455000
31474.20000000
40,176.40
0.05456000
44820.20000000
84,996.60
0.05457000
24136.80000000
109,133.40
0.05458000
24136.80000000
133,270.20
0.05459000
43152.60000000
176,422.80
0.05460000
28648.80000000
205,071.60
0.05461000
18688.40000000
223,760.00
0.05462000
43866.60000000
267,626.60
0.05463000
54264.70000000
321,891.30
0.05464000
32028.90000000
353,920.20
0.05465000
14705.10000000
368,625.30
0.05466000
37798.80000000
406,424.10
0.05467000
12410.50000000
418,834.60
0.05468000
37878.80000000
456,713.40
0.05469000
10782.80000000
467,496.20
0.05470000
28648.80000000
496,145.00
0.05471000
18791.80000000
514,936.80
0.05472000
36371.70000000
551,308.50
|
||||||
| 2026-06-13 06:40:38 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665594956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
15627.70000000
15,627.70
0.05449000
5444.90000000
21,072.60
0.05448000
7170.50000000
28,243.10
0.05447000
3636.80000000
31,879.90
0.05446000
101962.40000000
133,842.30
0.05445000
30320.50000000
164,162.80
0.05444000
53205.30000000
217,368.10
0.05443000
79290.20000000
296,658.30
0.05442000
89520.00000000
386,178.30
0.05441000
7060.10000000
393,238.40
0.05440000
39747.60000000
432,986.00
0.05439000
12260.60000000
445,246.60
0.05438000
39681.70000000
484,928.30
0.05437000
3473.60000000
488,401.90
0.05436000
28648.80000000
517,050.70
0.05435000
12676.00000000
529,726.70
0.05434000
118804.00000000
648,530.70
0.05433000
1636.80000000
650,167.50
0.05432000
33881.80000000
684,049.30
0.05431000
1636.80000000
685,686.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6025.40000000
7,662.20
0.05455000
32514.20000000
40,176.40
0.05456000
40236.60000000
80,413.00
0.05457000
24136.80000000
104,549.80
0.05458000
24136.80000000
128,686.60
0.05459000
43152.60000000
171,839.20
0.05460000
28648.80000000
200,488.00
0.05461000
18688.40000000
219,176.40
0.05462000
43866.60000000
263,043.00
0.05463000
54264.70000000
317,307.70
0.05464000
32028.90000000
349,336.60
0.05465000
14705.10000000
364,041.70
0.05466000
37798.80000000
401,840.50
0.05467000
12410.50000000
414,251.00
0.05468000
37878.80000000
452,129.80
0.05469000
10782.80000000
462,912.60
0.05470000
28648.80000000
491,561.40
0.05471000
18791.80000000
510,353.20
0.05472000
36371.70000000
546,724.90
|
||||||
| 2026-06-13 06:40:37 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665594950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
15627.70000000
15,627.70
0.05449000
5444.90000000
21,072.60
0.05448000
7170.50000000
28,243.10
0.05447000
3636.80000000
31,879.90
0.05446000
101962.40000000
133,842.30
0.05445000
30320.50000000
164,162.80
0.05444000
53205.30000000
217,368.10
0.05443000
79290.20000000
296,658.30
0.05442000
89520.00000000
386,178.30
0.05441000
7060.10000000
393,238.40
0.05440000
39747.60000000
432,986.00
0.05439000
12260.60000000
445,246.60
0.05438000
39681.70000000
484,928.30
0.05437000
3473.60000000
488,401.90
0.05436000
28648.80000000
517,050.70
0.05435000
12676.00000000
529,726.70
0.05434000
118804.00000000
648,530.70
0.05433000
1636.80000000
650,167.50
0.05432000
33881.80000000
684,049.30
0.05431000
1636.80000000
685,686.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6025.40000000
7,662.20
0.05455000
32514.20000000
40,176.40
0.05456000
40236.60000000
80,413.00
0.05457000
31636.80000000
112,049.80
0.05458000
24136.80000000
136,186.60
0.05459000
35652.60000000
171,839.20
0.05460000
28648.80000000
200,488.00
0.05461000
18688.40000000
219,176.40
0.05462000
43866.60000000
263,043.00
0.05463000
54264.70000000
317,307.70
0.05464000
32028.90000000
349,336.60
0.05465000
14705.10000000
364,041.70
0.05466000
37798.80000000
401,840.50
0.05467000
12410.50000000
414,251.00
0.05468000
37878.80000000
452,129.80
0.05469000
10782.80000000
462,912.60
0.05470000
28648.80000000
491,561.40
0.05471000
18791.80000000
510,353.20
0.05472000
36371.70000000
546,724.90
|
||||||
| 2026-06-13 06:40:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665594815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
6133.90000000
7,770.70
0.05448000
4436.80000000
12,207.50
0.05447000
40171.70000000
52,379.20
0.05446000
18854.60000000
71,233.80
0.05445000
29953.40000000
101,187.20
0.05444000
71411.50000000
172,598.70
0.05443000
79290.20000000
251,888.90
0.05442000
89520.00000000
341,408.90
0.05441000
7060.10000000
348,469.00
0.05440000
39747.60000000
388,216.60
0.05439000
12260.60000000
400,477.20
0.05438000
30485.00000000
430,962.20
0.05437000
3473.60000000
434,435.80
0.05436000
28648.80000000
463,084.60
0.05435000
12676.00000000
475,760.60
0.05434000
56304.00000000
532,064.60
0.05433000
1636.80000000
533,701.40
0.05432000
96381.80000000
630,083.20
0.05431000
1636.80000000
631,720.00
Asks (20 levels)
Price
Qty
Total
0.05452000
5904.90000000
5,904.90
0.05453000
3490.50000000
9,395.40
0.05454000
17327.80000000
26,723.20
0.05455000
36423.40000000
63,146.60
0.05456000
54354.60000000
117,501.20
0.05457000
48690.90000000
166,192.10
0.05458000
69772.80000000
235,964.90
0.05459000
65286.10000000
301,251.00
0.05460000
28648.80000000
329,899.80
0.05461000
1636.80000000
331,536.60
0.05462000
30269.90000000
361,806.50
0.05463000
9046.90000000
370,853.40
0.05464000
41183.10000000
412,036.50
0.05465000
14705.10000000
426,741.60
0.05466000
37798.80000000
464,540.40
0.05467000
12410.50000000
476,950.90
0.05468000
36257.70000000
513,208.60
0.05469000
10782.80000000
523,991.40
0.05470000
28648.80000000
552,640.20
0.05471000
18791.80000000
571,432.00
|
||||||
| 2026-06-13 06:40:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665594818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
6933.90000000
8,570.70
0.05448000
3636.80000000
12,207.50
0.05447000
40171.70000000
52,379.20
0.05446000
18854.60000000
71,233.80
0.05445000
29953.40000000
101,187.20
0.05444000
71411.50000000
172,598.70
0.05443000
79290.20000000
251,888.90
0.05442000
89520.00000000
341,408.90
0.05441000
7060.10000000
348,469.00
0.05440000
39747.60000000
388,216.60
0.05439000
12260.60000000
400,477.20
0.05438000
30485.00000000
430,962.20
0.05437000
3473.60000000
434,435.80
0.05436000
28648.80000000
463,084.60
0.05435000
12676.00000000
475,760.60
0.05434000
56304.00000000
532,064.60
0.05433000
1636.80000000
533,701.40
0.05432000
96381.80000000
630,083.20
0.05431000
1636.80000000
631,720.00
Asks (20 levels)
Price
Qty
Total
0.05452000
5904.90000000
5,904.90
0.05453000
3490.50000000
9,395.40
0.05454000
17327.80000000
26,723.20
0.05455000
36423.40000000
63,146.60
0.05456000
54354.60000000
117,501.20
0.05457000
48690.90000000
166,192.10
0.05458000
69772.80000000
235,964.90
0.05459000
65286.10000000
301,251.00
0.05460000
28648.80000000
329,899.80
0.05461000
1636.80000000
331,536.60
0.05462000
30269.90000000
361,806.50
0.05463000
9046.90000000
370,853.40
0.05464000
41183.10000000
412,036.50
0.05465000
14705.10000000
426,741.60
0.05466000
37798.80000000
464,540.40
0.05467000
12410.50000000
476,950.90
0.05468000
36257.70000000
513,208.60
0.05469000
10782.80000000
523,991.40
0.05470000
28648.80000000
552,640.20
0.05471000
18791.80000000
571,432.00
|
||||||
| 2026-06-13 06:40:35 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665594822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
6133.90000000
7,770.70
0.05448000
4436.80000000
12,207.50
0.05447000
40171.70000000
52,379.20
0.05446000
18854.60000000
71,233.80
0.05445000
29953.40000000
101,187.20
0.05444000
71411.50000000
172,598.70
0.05443000
79290.20000000
251,888.90
0.05442000
89520.00000000
341,408.90
0.05441000
7060.10000000
348,469.00
0.05440000
39747.60000000
388,216.60
0.05439000
12260.60000000
400,477.20
0.05438000
30485.00000000
430,962.20
0.05437000
3473.60000000
434,435.80
0.05436000
28648.80000000
463,084.60
0.05435000
12676.00000000
475,760.60
0.05434000
56304.00000000
532,064.60
0.05433000
1636.80000000
533,701.40
0.05432000
96381.80000000
630,083.20
0.05431000
1636.80000000
631,720.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5904.90000000
7,541.70
0.05453000
3490.50000000
11,032.20
0.05454000
17327.80000000
28,360.00
0.05455000
36423.40000000
64,783.40
0.05456000
54354.60000000
119,138.00
0.05457000
48690.90000000
167,828.90
0.05458000
69772.80000000
237,601.70
0.05459000
65286.10000000
302,887.80
0.05460000
28648.80000000
331,536.60
0.05461000
1636.80000000
333,173.40
0.05462000
30269.90000000
363,443.30
0.05463000
9046.90000000
372,490.20
0.05464000
41183.10000000
413,673.30
0.05465000
14705.10000000
428,378.40
0.05466000
37798.80000000
466,177.20
0.05467000
12410.50000000
478,587.70
0.05468000
36257.70000000
514,845.40
0.05469000
10782.80000000
525,628.20
0.05470000
28648.80000000
554,277.00
|
||||||
| 2026-06-13 06:40:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665594823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
6133.90000000
7,770.70
0.05448000
4436.80000000
12,207.50
0.05447000
40171.70000000
52,379.20
0.05446000
18854.60000000
71,233.80
0.05445000
29953.40000000
101,187.20
0.05444000
71411.50000000
172,598.70
0.05443000
79290.20000000
251,888.90
0.05442000
89520.00000000
341,408.90
0.05441000
7060.10000000
348,469.00
0.05440000
39747.60000000
388,216.60
0.05439000
12260.60000000
400,477.20
0.05438000
30485.00000000
430,962.20
0.05437000
3473.60000000
434,435.80
0.05436000
28648.80000000
463,084.60
0.05435000
12676.00000000
475,760.60
0.05434000
56304.00000000
532,064.60
0.05433000
1636.80000000
533,701.40
0.05432000
96381.80000000
630,083.20
0.05431000
1636.80000000
631,720.00
Asks (20 levels)
Price
Qty
Total
0.05452000
5904.90000000
5,904.90
0.05453000
3490.50000000
9,395.40
0.05454000
17327.80000000
26,723.20
0.05455000
36423.40000000
63,146.60
0.05456000
54354.60000000
117,501.20
0.05457000
48690.90000000
166,192.10
0.05458000
69772.80000000
235,964.90
0.05459000
65286.10000000
301,251.00
0.05460000
28648.80000000
329,899.80
0.05461000
1636.80000000
331,536.60
0.05462000
30269.90000000
361,806.50
0.05463000
9046.90000000
370,853.40
0.05464000
41183.10000000
412,036.50
0.05465000
14705.10000000
426,741.60
0.05466000
37798.80000000
464,540.40
0.05467000
12410.50000000
476,950.90
0.05468000
36257.70000000
513,208.60
0.05469000
10782.80000000
523,991.40
0.05470000
28648.80000000
552,640.20
0.05471000
18791.80000000
571,432.00
|
||||||
| 2026-06-13 06:40:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665594839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
20924.80000000
22,561.60
0.05448000
8270.50000000
30,832.10
0.05447000
39071.50000000
69,903.60
0.05446000
18854.60000000
88,758.20
0.05445000
29953.40000000
118,711.60
0.05444000
61181.30000000
179,892.90
0.05443000
79290.20000000
259,183.10
0.05442000
89520.00000000
348,703.10
0.05441000
7060.10000000
355,763.20
0.05440000
39747.60000000
395,510.80
0.05439000
12260.60000000
407,771.40
0.05438000
30485.00000000
438,256.40
0.05437000
3473.60000000
441,730.00
0.05436000
28648.80000000
470,378.80
0.05435000
12676.00000000
483,054.80
0.05434000
56304.00000000
539,358.80
0.05433000
64136.80000000
603,495.60
0.05432000
33881.80000000
637,377.40
0.05431000
1636.80000000
639,014.20
Asks (20 levels)
Price
Qty
Total
0.05452000
5904.90000000
5,904.90
0.05453000
3490.50000000
9,395.40
0.05454000
16227.60000000
25,623.00
0.05455000
40394.40000000
66,017.40
0.05456000
39136.80000000
105,154.20
0.05457000
48690.90000000
153,845.10
0.05458000
69772.80000000
223,617.90
0.05459000
35286.10000000
258,904.00
0.05460000
28648.80000000
287,552.80
0.05461000
46854.60000000
334,407.40
0.05462000
30269.90000000
364,677.30
0.05463000
9046.90000000
373,724.20
0.05464000
41183.10000000
414,907.30
0.05465000
14705.10000000
429,612.40
0.05466000
37798.80000000
467,411.20
0.05467000
12410.50000000
479,821.70
0.05468000
36257.70000000
516,079.40
0.05469000
10782.80000000
526,862.20
0.05470000
28648.80000000
555,511.00
0.05471000
18791.80000000
574,302.80
|
||||||
| 2026-06-13 06:40:35 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665594853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
20924.80000000
22,561.60
0.05448000
8270.50000000
30,832.10
0.05447000
39071.50000000
69,903.60
0.05446000
18854.60000000
88,758.20
0.05445000
30320.50000000
119,078.70
0.05444000
60814.20000000
179,892.90
0.05443000
79290.20000000
259,183.10
0.05442000
89520.00000000
348,703.10
0.05441000
7060.10000000
355,763.20
0.05440000
39747.60000000
395,510.80
0.05439000
12260.60000000
407,771.40
0.05438000
39681.70000000
447,453.10
0.05437000
3473.60000000
450,926.70
0.05436000
28648.80000000
479,575.50
0.05435000
12676.00000000
492,251.50
0.05434000
56304.00000000
548,555.50
0.05433000
64136.80000000
612,692.30
0.05432000
33881.80000000
646,574.10
0.05431000
1636.80000000
648,210.90
Asks (20 levels)
Price
Qty
Total
0.05453000
46.80000000
46.80
0.05454000
5128.80000000
5,175.60
0.05455000
32939.10000000
38,114.70
0.05456000
39136.80000000
77,251.50
0.05457000
48690.90000000
125,942.40
0.05458000
69772.80000000
195,715.20
0.05459000
35286.10000000
231,001.30
0.05460000
28648.80000000
259,650.10
0.05461000
46854.60000000
306,504.70
0.05462000
30269.90000000
336,774.60
0.05463000
9046.90000000
345,821.50
0.05464000
41183.10000000
387,004.60
0.05465000
14705.10000000
401,709.70
0.05466000
37798.80000000
439,508.50
0.05467000
12410.50000000
451,919.00
0.05468000
36257.70000000
488,176.70
0.05469000
10782.80000000
498,959.50
0.05470000
28648.80000000
527,608.30
0.05471000
18791.80000000
546,400.10
0.05472000
36371.70000000
582,771.80
|
||||||
| 2026-06-13 06:40:35 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665594885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
21015.70000000
22,652.50
0.05449000
4644.90000000
27,297.40
0.05448000
7170.50000000
34,467.90
0.05447000
25193.60000000
59,661.50
0.05446000
45866.60000000
105,528.10
0.05445000
30320.50000000
135,848.60
0.05444000
60814.20000000
196,662.80
0.05443000
79290.20000000
275,953.00
0.05442000
89520.00000000
365,473.00
0.05441000
7060.10000000
372,533.10
0.05440000
39747.60000000
412,280.70
0.05439000
12260.60000000
424,541.30
0.05438000
39681.70000000
464,223.00
0.05437000
3473.60000000
467,696.60
0.05436000
28648.80000000
496,345.40
0.05435000
12676.00000000
509,021.40
0.05434000
118804.00000000
627,825.40
0.05433000
1636.80000000
629,462.20
0.05432000
33881.80000000
663,344.00
Asks (20 levels)
Price
Qty
Total
0.05454000
5128.80000000
5,128.80
0.05455000
24136.80000000
29,265.60
0.05456000
40236.60000000
69,502.20
0.05457000
33473.10000000
102,975.30
0.05458000
39354.60000000
142,329.90
0.05459000
35286.10000000
177,616.00
0.05460000
28648.80000000
206,264.80
0.05461000
16854.60000000
223,119.40
0.05462000
43866.60000000
266,986.00
0.05463000
39046.90000000
306,032.90
0.05464000
32028.90000000
338,061.80
0.05465000
14705.10000000
352,766.90
0.05466000
37798.80000000
390,565.70
0.05467000
12410.50000000
402,976.20
0.05468000
37878.80000000
440,855.00
0.05469000
10782.80000000
451,637.80
0.05470000
28648.80000000
480,286.60
0.05471000
18791.80000000
499,078.40
0.05472000
36371.70000000
535,450.10
0.05473000
5003.00000000
540,453.10
|
||||||
| 2026-06-13 06:40:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665594900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
2436.80000000
4,073.60
0.05450000
20215.70000000
24,289.30
0.05449000
4644.90000000
28,934.20
0.05448000
7170.50000000
36,104.70
0.05447000
3636.80000000
39,741.50
0.05446000
94353.50000000
134,095.00
0.05445000
30320.50000000
164,415.50
0.05444000
53205.30000000
217,620.80
0.05443000
79290.20000000
296,911.00
0.05442000
89520.00000000
386,431.00
0.05441000
7060.10000000
393,491.10
0.05440000
39747.60000000
433,238.70
0.05439000
12260.60000000
445,499.30
0.05438000
39681.70000000
485,181.00
0.05437000
3473.60000000
488,654.60
0.05436000
28648.80000000
517,303.40
0.05435000
12676.00000000
529,979.40
0.05434000
118804.00000000
648,783.40
0.05433000
1636.80000000
650,420.20
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
24136.80000000
25,773.60
0.05456000
40236.60000000
66,010.20
0.05457000
38055.70000000
104,065.90
0.05458000
39354.60000000
143,420.50
0.05459000
35286.10000000
178,706.60
0.05460000
28648.80000000
207,355.40
0.05461000
16854.60000000
224,210.00
0.05462000
43866.60000000
268,076.60
0.05463000
39046.90000000
307,123.50
0.05464000
33650.00000000
340,773.50
0.05465000
14705.10000000
355,478.60
0.05466000
37798.80000000
393,277.40
0.05467000
12410.50000000
405,687.90
0.05468000
36257.70000000
441,945.60
0.05469000
10782.80000000
452,728.40
0.05470000
28648.80000000
481,377.20
0.05471000
18791.80000000
500,169.00
0.05472000
36371.70000000
536,540.70
0.05473000
5003.00000000
541,543.70
|
||||||
| 2026-06-13 06:40:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665594808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
6133.90000000
7,770.70
0.05448000
2436.80000000
10,207.50
0.05447000
18614.90000000
28,822.40
0.05446000
29023.50000000
57,845.90
0.05445000
29953.40000000
87,799.30
0.05444000
71411.50000000
159,210.80
0.05443000
79290.20000000
238,501.00
0.05442000
91520.00000000
330,021.00
0.05441000
7060.10000000
337,081.10
0.05440000
39747.60000000
376,828.70
0.05439000
12260.60000000
389,089.30
0.05438000
30485.00000000
419,574.30
0.05437000
3473.60000000
423,047.90
0.05436000
33631.90000000
456,679.80
0.05435000
12676.00000000
469,355.80
0.05434000
56304.00000000
525,659.80
0.05433000
1636.80000000
527,296.60
0.05432000
96381.80000000
623,678.40
0.05431000
1636.80000000
625,315.20
Asks (20 levels)
Price
Qty
Total
0.05452000
5904.90000000
5,904.90
0.05453000
3490.50000000
9,395.40
0.05454000
17327.80000000
26,723.20
0.05455000
36423.40000000
63,146.60
0.05456000
54354.60000000
117,501.20
0.05457000
48690.90000000
166,192.10
0.05458000
69772.80000000
235,964.90
0.05459000
65286.10000000
301,251.00
0.05460000
28648.80000000
329,899.80
0.05461000
1636.80000000
331,536.60
0.05462000
30269.90000000
361,806.50
0.05463000
9046.90000000
370,853.40
0.05464000
41183.10000000
412,036.50
0.05465000
14705.10000000
426,741.60
0.05466000
37798.80000000
464,540.40
0.05467000
12410.50000000
476,950.90
0.05468000
36257.70000000
513,208.60
0.05469000
10782.80000000
523,991.40
0.05470000
28648.80000000
552,640.20
0.05471000
18791.80000000
571,432.00
|
||||||
| 2026-06-13 06:40:28 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665594790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
24005.10000000
25,641.90
0.05446000
29023.50000000
54,665.40
0.05445000
29953.40000000
84,618.80
0.05444000
44399.50000000
129,018.30
0.05443000
33636.80000000
162,655.10
0.05442000
91520.00000000
254,175.10
0.05441000
7060.10000000
261,235.20
0.05440000
39747.60000000
300,982.80
0.05439000
12260.60000000
313,243.40
0.05438000
30485.00000000
343,728.40
0.05437000
3473.60000000
347,202.00
0.05436000
33631.90000000
380,833.90
0.05435000
12676.00000000
393,509.90
0.05434000
56304.00000000
449,813.90
0.05433000
1636.80000000
451,450.70
0.05432000
96381.80000000
547,832.50
0.05431000
1636.80000000
549,469.30
0.05430000
59835.10000000
609,304.40
0.05429000
53196.80000000
662,501.20
Asks (20 levels)
Price
Qty
Total
0.05452000
5904.90000000
5,904.90
0.05453000
3490.50000000
9,395.40
0.05454000
17327.80000000
26,723.20
0.05455000
31839.10000000
58,562.30
0.05456000
81366.60000000
139,928.90
0.05457000
48690.90000000
188,619.80
0.05458000
69772.80000000
258,392.60
0.05459000
65286.10000000
323,678.70
0.05460000
28648.80000000
352,327.50
0.05461000
1636.80000000
353,964.30
0.05462000
30269.90000000
384,234.20
0.05463000
9046.90000000
393,281.10
0.05464000
41183.10000000
434,464.20
0.05465000
14705.10000000
449,169.30
0.05466000
37798.80000000
486,968.10
0.05467000
12410.50000000
499,378.60
0.05468000
36257.70000000
535,636.30
0.05469000
10782.80000000
546,419.10
0.05470000
28648.80000000
575,067.90
0.05471000
18791.80000000
593,859.70
|
||||||
| 2026-06-13 06:40:23 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665594780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
9027.00000000
10,663.80
0.05446000
30123.90000000
40,787.70
0.05445000
29953.40000000
70,741.10
0.05444000
44032.40000000
114,773.50
0.05443000
33636.80000000
148,410.30
0.05442000
91887.30000000
240,297.60
0.05441000
7060.10000000
247,357.70
0.05440000
39747.60000000
287,105.30
0.05439000
12260.60000000
299,365.90
0.05438000
30485.00000000
329,850.90
0.05437000
3473.60000000
333,324.50
0.05436000
33631.90000000
366,956.40
0.05435000
12676.00000000
379,632.40
0.05434000
56304.00000000
435,936.40
0.05433000
1636.80000000
437,573.20
0.05432000
96381.80000000
533,955.00
0.05431000
1636.80000000
535,591.80
0.05430000
59835.10000000
595,426.90
0.05429000
53196.80000000
648,623.70
Asks (20 levels)
Price
Qty
Total
0.05451000
4019.80000000
4,019.80
0.05452000
5904.90000000
9,924.70
0.05453000
4590.90000000
14,515.60
0.05454000
16227.60000000
30,743.20
0.05455000
31839.10000000
62,582.30
0.05456000
81366.60000000
143,948.90
0.05457000
48690.90000000
192,639.80
0.05458000
69772.80000000
262,412.60
0.05459000
65286.10000000
327,698.70
0.05460000
28648.80000000
356,347.50
0.05461000
1636.80000000
357,984.30
0.05462000
30269.90000000
388,254.20
0.05463000
9046.90000000
397,301.10
0.05464000
41183.10000000
438,484.20
0.05465000
14705.10000000
453,189.30
0.05466000
37798.80000000
490,988.10
0.05467000
12410.50000000
503,398.60
0.05468000
36257.70000000
539,656.30
0.05469000
10782.80000000
550,439.10
0.05470000
28648.80000000
579,087.90
|
||||||
| 2026-06-13 06:40:22 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665594721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
2436.80000000
4,073.60
0.05448000
1636.80000000
5,710.40
0.05447000
4737.00000000
10,447.40
0.05446000
27683.60000000
38,131.00
0.05445000
29953.40000000
68,084.40
0.05444000
36693.70000000
104,778.10
0.05443000
3636.80000000
108,414.90
0.05442000
91887.30000000
200,302.20
0.05441000
7060.10000000
207,362.30
0.05440000
84965.40000000
292,327.70
0.05439000
12260.60000000
304,588.30
0.05438000
30485.00000000
335,073.30
0.05437000
3473.60000000
338,546.90
0.05436000
33631.90000000
372,178.80
0.05435000
12676.00000000
384,854.80
0.05434000
56304.00000000
441,158.80
0.05433000
1636.80000000
442,795.60
0.05432000
96381.80000000
539,177.40
0.05431000
1636.80000000
540,814.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5944.10000000
7,580.90
0.05453000
5080.50000000
12,661.40
0.05454000
17327.80000000
29,989.20
0.05455000
36423.40000000
66,412.60
0.05456000
58866.60000000
125,279.20
0.05457000
26190.90000000
151,470.10
0.05458000
54772.80000000
206,242.90
0.05459000
87786.10000000
294,029.00
0.05460000
58648.80000000
352,677.80
0.05461000
9136.80000000
361,814.60
0.05462000
30269.90000000
392,084.50
0.05463000
9046.90000000
401,131.40
0.05464000
41183.10000000
442,314.50
0.05465000
14705.10000000
457,019.60
0.05466000
37798.80000000
494,818.40
0.05467000
12410.50000000
507,228.90
0.05468000
36257.70000000
543,486.60
0.05469000
10782.80000000
554,269.40
0.05470000
28648.80000000
582,918.20
|
||||||
| 2026-06-13 06:40:22 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665594728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
2436.80000000
4,073.60
0.05448000
1636.80000000
5,710.40
0.05447000
4737.00000000
10,447.40
0.05446000
27683.60000000
38,131.00
0.05445000
29953.40000000
68,084.40
0.05444000
36693.70000000
104,778.10
0.05443000
33636.80000000
138,414.90
0.05442000
91887.30000000
230,302.20
0.05441000
7060.10000000
237,362.30
0.05440000
54965.40000000
292,327.70
0.05439000
12260.60000000
304,588.30
0.05438000
30485.00000000
335,073.30
0.05437000
3473.60000000
338,546.90
0.05436000
33631.90000000
372,178.80
0.05435000
12676.00000000
384,854.80
0.05434000
56304.00000000
441,158.80
0.05433000
1636.80000000
442,795.60
0.05432000
96381.80000000
539,177.40
0.05431000
1636.80000000
540,814.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5944.10000000
7,580.90
0.05453000
5080.50000000
12,661.40
0.05454000
17327.80000000
29,989.20
0.05455000
36423.40000000
66,412.60
0.05456000
58866.60000000
125,279.20
0.05457000
26190.90000000
151,470.10
0.05458000
54772.80000000
206,242.90
0.05459000
87786.10000000
294,029.00
0.05460000
58648.80000000
352,677.80
0.05461000
9136.80000000
361,814.60
0.05462000
30269.90000000
392,084.50
0.05463000
9046.90000000
401,131.40
0.05464000
41183.10000000
442,314.50
0.05465000
14705.10000000
457,019.60
0.05466000
37798.80000000
494,818.40
0.05467000
12410.50000000
507,228.90
0.05468000
36257.70000000
543,486.60
0.05469000
10782.80000000
554,269.40
0.05470000
28648.80000000
582,918.20
|
||||||
| 2026-06-13 06:40:22 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665594738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
2436.80000000
4,073.60
0.05448000
1636.80000000
5,710.40
0.05447000
9050.10000000
14,760.50
0.05446000
27683.60000000
42,444.10
0.05445000
29953.40000000
72,397.50
0.05444000
71044.40000000
143,441.90
0.05443000
33636.80000000
177,078.70
0.05442000
91887.30000000
268,966.00
0.05441000
7060.10000000
276,026.10
0.05440000
54965.40000000
330,991.50
0.05439000
12260.60000000
343,252.10
0.05438000
30485.00000000
373,737.10
0.05437000
3473.60000000
377,210.70
0.05436000
33631.90000000
410,842.60
0.05435000
12676.00000000
423,518.60
0.05434000
56304.00000000
479,822.60
0.05433000
1636.80000000
481,459.40
0.05432000
96381.80000000
577,841.20
0.05431000
1636.80000000
579,478.00
Asks (20 levels)
Price
Qty
Total
0.05453000
3490.50000000
3,490.50
0.05454000
17327.80000000
20,818.30
0.05455000
36423.40000000
57,241.70
0.05456000
58866.60000000
116,108.30
0.05457000
26190.90000000
142,299.20
0.05458000
54772.80000000
197,072.00
0.05459000
87786.10000000
284,858.10
0.05460000
58648.80000000
343,506.90
0.05461000
9136.80000000
352,643.70
0.05462000
30269.90000000
382,913.60
0.05463000
9046.90000000
391,960.50
0.05464000
41183.10000000
433,143.60
0.05465000
14705.10000000
447,848.70
0.05466000
37798.80000000
485,647.50
0.05467000
12410.50000000
498,058.00
0.05468000
36257.70000000
534,315.70
0.05469000
10782.80000000
545,098.50
0.05470000
28648.80000000
573,747.30
0.05471000
18791.80000000
592,539.10
0.05472000
36371.70000000
628,910.80
|
||||||
| 2026-06-13 06:40:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665594755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
2436.80000000
4,073.60
0.05448000
1636.80000000
5,710.40
0.05447000
9050.10000000
14,760.50
0.05446000
27683.60000000
42,444.10
0.05445000
29953.40000000
72,397.50
0.05444000
71044.40000000
143,441.90
0.05443000
33636.80000000
177,078.70
0.05442000
91887.30000000
268,966.00
0.05441000
7060.10000000
276,026.10
0.05440000
54965.40000000
330,991.50
0.05439000
12260.60000000
343,252.10
0.05438000
30485.00000000
373,737.10
0.05437000
3473.60000000
377,210.70
0.05436000
33631.90000000
410,842.60
0.05435000
12676.00000000
423,518.60
0.05434000
56304.00000000
479,822.60
0.05433000
1636.80000000
481,459.40
0.05432000
96381.80000000
577,841.20
0.05431000
1636.80000000
579,478.00
Asks (20 levels)
Price
Qty
Total
0.05452000
4268.10000000
4,268.10
0.05453000
3490.50000000
7,758.60
0.05454000
17327.80000000
25,086.40
0.05455000
36423.40000000
61,509.80
0.05456000
81366.60000000
142,876.40
0.05457000
48690.90000000
191,567.30
0.05458000
69772.80000000
261,340.10
0.05459000
65286.10000000
326,626.20
0.05460000
28648.80000000
355,275.00
0.05461000
1636.80000000
356,911.80
0.05462000
30269.90000000
387,181.70
0.05463000
9046.90000000
396,228.60
0.05464000
41183.10000000
437,411.70
0.05465000
14705.10000000
452,116.80
0.05466000
37798.80000000
489,915.60
0.05467000
12410.50000000
502,326.10
0.05468000
36257.70000000
538,583.80
0.05469000
10782.80000000
549,366.60
0.05470000
28648.80000000
578,015.40
0.05471000
18791.80000000
596,807.20
|
||||||
| 2026-06-13 06:40:20 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665594706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
2436.80000000
4,073.60
0.05448000
1636.80000000
5,710.40
0.05447000
2737.00000000
8,447.40
0.05446000
27683.60000000
36,131.00
0.05445000
29953.40000000
66,084.40
0.05444000
36693.70000000
102,778.10
0.05443000
3636.80000000
106,414.90
0.05442000
91887.30000000
198,302.20
0.05441000
7060.10000000
205,362.30
0.05440000
84965.40000000
290,327.70
0.05439000
12260.60000000
302,588.30
0.05438000
30485.00000000
333,073.30
0.05437000
3473.60000000
336,546.90
0.05436000
33631.90000000
370,178.80
0.05435000
12676.00000000
382,854.80
0.05434000
56304.00000000
439,158.80
0.05433000
1636.80000000
440,795.60
0.05432000
96381.80000000
537,177.40
0.05431000
1636.80000000
538,814.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5896.60000000
7,533.40
0.05453000
5080.50000000
12,613.90
0.05454000
17327.80000000
29,941.70
0.05455000
31839.10000000
61,780.80
0.05456000
58866.60000000
120,647.40
0.05457000
26190.90000000
146,838.30
0.05458000
54772.80000000
201,611.10
0.05459000
87786.10000000
289,397.20
0.05460000
60269.90000000
349,667.10
0.05461000
9136.80000000
358,803.90
0.05462000
28648.80000000
387,452.70
0.05463000
9046.90000000
396,499.60
0.05464000
41183.10000000
437,682.70
0.05465000
14705.10000000
452,387.80
0.05466000
37798.80000000
490,186.60
0.05467000
12410.50000000
502,597.10
0.05468000
36257.70000000
538,854.80
0.05469000
10782.80000000
549,637.60
0.05470000
28648.80000000
578,286.40
|
||||||
| 2026-06-13 06:40:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665594696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
2436.80000000
4,073.60
0.05447000
2737.00000000
6,810.60
0.05446000
17514.70000000
24,325.30
0.05445000
29953.40000000
54,278.70
0.05444000
36693.70000000
90,972.40
0.05443000
24228.30000000
115,200.70
0.05442000
91887.30000000
207,088.00
0.05441000
7060.10000000
214,148.10
0.05440000
84965.40000000
299,113.50
0.05439000
12260.60000000
311,374.10
0.05438000
30485.00000000
341,859.10
0.05437000
3473.60000000
345,332.70
0.05436000
33631.90000000
378,964.60
0.05435000
12676.00000000
391,640.60
0.05434000
56304.00000000
447,944.60
0.05433000
1636.80000000
449,581.40
0.05432000
96381.80000000
545,963.20
0.05431000
1636.80000000
547,600.00
0.05430000
59835.10000000
607,435.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5896.60000000
7,533.40
0.05453000
5080.50000000
12,613.90
0.05454000
17327.80000000
29,941.70
0.05455000
31839.10000000
61,780.80
0.05456000
58866.60000000
120,647.40
0.05457000
26190.90000000
146,838.30
0.05458000
54772.80000000
201,611.10
0.05459000
87786.10000000
289,397.20
0.05460000
58648.80000000
348,046.00
0.05461000
9136.80000000
357,182.80
0.05462000
28648.80000000
385,831.60
0.05463000
10668.00000000
396,499.60
0.05464000
41183.10000000
437,682.70
0.05465000
14705.10000000
452,387.80
0.05466000
37798.80000000
490,186.60
0.05467000
12410.50000000
502,597.10
0.05468000
36257.70000000
538,854.80
0.05469000
10782.80000000
549,637.60
0.05470000
28648.80000000
578,286.40
|
||||||
| 2026-06-13 06:40:17 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665594657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3636.80000000
5,273.60
0.05445000
31854.00000000
37,127.60
0.05444000
36693.70000000
73,821.30
0.05443000
24228.30000000
98,049.60
0.05442000
91887.30000000
189,936.90
0.05441000
7060.10000000
196,997.00
0.05440000
84965.40000000
281,962.40
0.05439000
12260.60000000
294,223.00
0.05438000
30485.00000000
324,708.00
0.05437000
3473.60000000
328,181.60
0.05436000
33631.90000000
361,813.50
0.05435000
12676.00000000
374,489.50
0.05434000
56304.00000000
430,793.50
0.05433000
1636.80000000
432,430.30
0.05432000
96381.80000000
528,812.10
0.05431000
1636.80000000
530,448.90
0.05430000
59835.10000000
590,284.00
0.05429000
53196.80000000
643,480.80
0.05428000
10850.50000000
654,331.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4574.20000000
6,211.00
0.05450000
5921.30000000
12,132.30
0.05451000
5876.40000000
18,008.70
0.05452000
6997.20000000
25,005.90
0.05453000
5080.50000000
30,086.40
0.05454000
25393.50000000
55,479.90
0.05455000
35280.80000000
90,760.70
0.05456000
58866.60000000
149,627.30
0.05457000
26190.90000000
175,818.20
0.05458000
54772.80000000
230,591.00
0.05459000
87786.10000000
318,377.10
0.05460000
58648.80000000
377,025.90
0.05461000
9136.80000000
386,162.70
0.05462000
28648.80000000
414,811.50
0.05463000
10668.00000000
425,479.50
0.05464000
41183.10000000
466,662.60
0.05465000
14705.10000000
481,367.70
0.05466000
37798.80000000
519,166.50
0.05467000
12410.50000000
531,577.00
|
||||||
| 2026-06-13 06:40:16 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665594655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3636.80000000
5,273.60
0.05445000
31854.00000000
37,127.60
0.05444000
36693.70000000
73,821.30
0.05443000
24228.30000000
98,049.60
0.05442000
91887.30000000
189,936.90
0.05441000
7060.10000000
196,997.00
0.05440000
84965.40000000
281,962.40
0.05439000
12260.60000000
294,223.00
0.05438000
30485.00000000
324,708.00
0.05437000
3473.60000000
328,181.60
0.05436000
28648.80000000
356,830.40
0.05435000
12676.00000000
369,506.40
0.05434000
56304.00000000
425,810.40
0.05433000
1636.80000000
427,447.20
0.05432000
96381.80000000
523,829.00
0.05431000
1636.80000000
525,465.80
0.05430000
59835.10000000
585,300.90
0.05429000
53196.80000000
638,497.70
0.05428000
10850.50000000
649,348.20
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4574.20000000
6,211.00
0.05450000
5921.30000000
12,132.30
0.05451000
5876.40000000
18,008.70
0.05452000
6997.20000000
25,005.90
0.05453000
5080.50000000
30,086.40
0.05454000
25393.50000000
55,479.90
0.05455000
34913.90000000
90,393.80
0.05456000
58866.60000000
149,260.40
0.05457000
26190.90000000
175,451.30
0.05458000
54772.80000000
230,224.10
0.05459000
87786.10000000
318,010.20
0.05460000
58648.80000000
376,659.00
0.05461000
9136.80000000
385,795.80
0.05462000
28648.80000000
414,444.60
0.05463000
10668.00000000
425,112.60
0.05464000
41183.10000000
466,295.70
0.05465000
14705.10000000
481,000.80
0.05466000
37798.80000000
518,799.60
0.05467000
12410.50000000
531,210.10
|
||||||
| 2026-06-13 06:40:15 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665594601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
6934.90000000
8,571.70
0.05447000
2737.00000000
11,308.70
0.05446000
3636.80000000
14,945.50
0.05445000
14735.60000000
29,681.10
0.05444000
29084.80000000
58,765.90
0.05443000
43750.70000000
102,516.60
0.05442000
53842.80000000
156,359.40
0.05441000
7060.10000000
163,419.50
0.05440000
84965.40000000
248,384.90
0.05439000
27478.40000000
275,863.30
0.05438000
30485.00000000
306,348.30
0.05437000
3473.60000000
309,821.90
0.05436000
28648.80000000
338,470.70
0.05435000
12676.00000000
351,146.70
0.05434000
56304.00000000
407,450.70
0.05433000
1636.80000000
409,087.50
0.05432000
96381.80000000
505,469.30
0.05431000
1636.80000000
507,106.10
0.05430000
59835.10000000
566,941.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5876.40000000
7,513.20
0.05452000
5896.60000000
13,409.80
0.05453000
5080.50000000
18,490.30
0.05454000
20812.60000000
39,302.90
0.05455000
32572.40000000
71,875.30
0.05456000
41387.20000000
113,262.50
0.05457000
26190.90000000
139,453.40
0.05458000
54772.80000000
194,226.20
0.05459000
87786.10000000
282,012.30
0.05460000
58648.80000000
340,661.10
0.05461000
10757.90000000
351,419.00
0.05462000
28648.80000000
380,067.80
0.05463000
9046.90000000
389,114.70
0.05464000
41183.10000000
430,297.80
0.05465000
14705.10000000
445,002.90
0.05466000
37798.80000000
482,801.70
0.05467000
12410.50000000
495,212.20
0.05468000
36257.70000000
531,469.90
0.05469000
10782.80000000
542,252.70
|
||||||
| 2026-06-13 06:40:14 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665594596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
6934.90000000
8,571.70
0.05447000
2737.00000000
11,308.70
0.05446000
3636.80000000
14,945.50
0.05445000
14735.60000000
29,681.10
0.05444000
29084.80000000
58,765.90
0.05443000
43750.70000000
102,516.60
0.05442000
53842.80000000
156,359.40
0.05441000
7060.10000000
163,419.50
0.05440000
84965.40000000
248,384.90
0.05439000
27478.40000000
275,863.30
0.05438000
30485.00000000
306,348.30
0.05437000
3473.60000000
309,821.90
0.05436000
28648.80000000
338,470.70
0.05435000
12676.00000000
351,146.70
0.05434000
56304.00000000
407,450.70
0.05433000
1636.80000000
409,087.50
0.05432000
96381.80000000
505,469.30
0.05431000
1636.80000000
507,106.10
0.05430000
59835.10000000
566,941.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5876.40000000
7,513.20
0.05452000
5896.60000000
13,409.80
0.05453000
5080.50000000
18,490.30
0.05454000
20812.60000000
39,302.90
0.05455000
32572.40000000
71,875.30
0.05456000
41387.20000000
113,262.50
0.05457000
26190.90000000
139,453.40
0.05458000
54772.80000000
194,226.20
0.05459000
87786.10000000
282,012.30
0.05460000
58648.80000000
340,661.10
0.05461000
10757.90000000
351,419.00
0.05462000
28648.80000000
380,067.80
0.05463000
9046.90000000
389,114.70
0.05464000
41183.10000000
430,297.80
0.05465000
14705.10000000
445,002.90
0.05466000
37798.80000000
482,801.70
0.05467000
12410.50000000
495,212.20
0.05468000
36257.70000000
531,469.90
0.05469000
10782.80000000
542,252.70
|
||||||
| 2026-06-13 06:40:13 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665594594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
6134.90000000
7,771.70
0.05447000
3537.00000000
11,308.70
0.05446000
3636.80000000
14,945.50
0.05445000
14735.60000000
29,681.10
0.05444000
29084.80000000
58,765.90
0.05443000
43750.70000000
102,516.60
0.05442000
53842.80000000
156,359.40
0.05441000
7060.10000000
163,419.50
0.05440000
84965.40000000
248,384.90
0.05439000
27478.40000000
275,863.30
0.05438000
30485.00000000
306,348.30
0.05437000
3473.60000000
309,821.90
0.05436000
28648.80000000
338,470.70
0.05435000
12676.00000000
351,146.70
0.05434000
56304.00000000
407,450.70
0.05433000
1636.80000000
409,087.50
0.05432000
96381.80000000
505,469.30
0.05431000
1636.80000000
507,106.10
0.05430000
59835.10000000
566,941.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5876.40000000
7,513.20
0.05452000
5896.60000000
13,409.80
0.05453000
5080.50000000
18,490.30
0.05454000
20812.60000000
39,302.90
0.05455000
32572.40000000
71,875.30
0.05456000
41387.20000000
113,262.50
0.05457000
26190.90000000
139,453.40
0.05458000
54772.80000000
194,226.20
0.05459000
87786.10000000
282,012.30
0.05460000
58648.80000000
340,661.10
0.05461000
10757.90000000
351,419.00
0.05462000
28648.80000000
380,067.80
0.05463000
9046.90000000
389,114.70
0.05464000
41183.10000000
430,297.80
0.05465000
14705.10000000
445,002.90
0.05466000
37798.80000000
482,801.70
0.05467000
12410.50000000
495,212.20
0.05468000
36257.70000000
531,469.90
0.05469000
10782.80000000
542,252.70
|
||||||
| 2026-06-13 06:40:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665594587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
6226.60000000
6,226.60
0.05447000
2737.00000000
8,963.60
0.05446000
4989.10000000
13,952.70
0.05445000
14735.60000000
28,688.30
0.05444000
29084.80000000
57,773.10
0.05443000
43750.70000000
101,523.80
0.05442000
53842.80000000
155,366.60
0.05441000
7060.10000000
162,426.70
0.05440000
84965.40000000
247,392.10
0.05439000
27478.40000000
274,870.50
0.05438000
30485.00000000
305,355.50
0.05437000
3473.60000000
308,829.10
0.05436000
28648.80000000
337,477.90
0.05435000
12676.00000000
350,153.90
0.05434000
56304.00000000
406,457.90
0.05433000
1636.80000000
408,094.70
0.05432000
96381.80000000
504,476.50
0.05431000
1636.80000000
506,113.30
0.05430000
59835.10000000
565,948.40
0.05429000
53196.80000000
619,145.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5876.40000000
7,513.20
0.05452000
5896.60000000
13,409.80
0.05453000
5080.50000000
18,490.30
0.05454000
16227.60000000
34,717.90
0.05455000
37157.10000000
71,875.00
0.05456000
41387.20000000
113,262.20
0.05457000
26190.90000000
139,453.10
0.05458000
54772.80000000
194,225.90
0.05459000
87786.10000000
282,012.00
0.05460000
58648.80000000
340,660.80
0.05461000
10757.90000000
351,418.70
0.05462000
28648.80000000
380,067.50
0.05463000
9046.90000000
389,114.40
0.05464000
41183.10000000
430,297.50
0.05465000
14705.10000000
445,002.60
0.05466000
37798.80000000
482,801.40
0.05467000
12410.50000000
495,211.90
0.05468000
36257.70000000
531,469.60
0.05469000
10782.80000000
542,252.40
|
||||||
| 2026-06-13 06:40:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665594591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
6134.90000000
6,134.90
0.05447000
3537.00000000
9,671.90
0.05446000
3636.80000000
13,308.70
0.05445000
14735.60000000
28,044.30
0.05444000
29084.80000000
57,129.10
0.05443000
43750.70000000
100,879.80
0.05442000
53842.80000000
154,722.60
0.05441000
7060.10000000
161,782.70
0.05440000
84965.40000000
246,748.10
0.05439000
27478.40000000
274,226.50
0.05438000
30485.00000000
304,711.50
0.05437000
3473.60000000
308,185.10
0.05436000
28648.80000000
336,833.90
0.05435000
12676.00000000
349,509.90
0.05434000
56304.00000000
405,813.90
0.05433000
1636.80000000
407,450.70
0.05432000
96381.80000000
503,832.50
0.05431000
1636.80000000
505,469.30
0.05430000
59835.10000000
565,304.40
0.05429000
53196.80000000
618,501.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5876.40000000
7,513.20
0.05452000
5896.60000000
13,409.80
0.05453000
5080.50000000
18,490.30
0.05454000
16227.60000000
34,717.90
0.05455000
37157.10000000
71,875.00
0.05456000
41387.20000000
113,262.20
0.05457000
26190.90000000
139,453.10
0.05458000
54772.80000000
194,225.90
0.05459000
87786.10000000
282,012.00
0.05460000
58648.80000000
340,660.80
0.05461000
10757.90000000
351,418.70
0.05462000
28648.80000000
380,067.50
0.05463000
9046.90000000
389,114.40
0.05464000
41183.10000000
430,297.50
0.05465000
14705.10000000
445,002.60
0.05466000
37798.80000000
482,801.40
0.05467000
12410.50000000
495,211.90
0.05468000
36257.70000000
531,469.60
0.05469000
10782.80000000
542,252.40
|
||||||
| 2026-06-13 06:40:08 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665594453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
12667.00000000
12,667.00
0.05443000
4737.80000000
17,404.80
0.05442000
26830.80000000
44,235.60
0.05441000
48373.90000000
92,609.50
0.05440000
84965.40000000
177,574.90
0.05439000
27478.40000000
205,053.30
0.05438000
45702.80000000
250,756.10
0.05437000
3473.60000000
254,229.70
0.05436000
28648.80000000
282,878.50
0.05435000
3475.00000000
286,353.50
0.05434000
56304.00000000
342,657.50
0.05433000
1636.80000000
344,294.30
0.05432000
33881.80000000
378,176.10
0.05431000
1636.80000000
379,812.90
0.05430000
59835.10000000
439,648.00
0.05429000
115696.80000000
555,344.80
0.05428000
10850.50000000
566,195.30
0.05427000
37864.00000000
604,059.30
0.05426000
1636.80000000
605,696.10
0.05425000
75936.40000000
681,632.50
Asks (20 levels)
Price
Qty
Total
0.05447000
2993.50000000
2,993.50
0.05448000
4864.60000000
7,858.10
0.05449000
4619.70000000
12,477.80
0.05450000
14433.20000000
26,911.00
0.05451000
6224.50000000
33,135.50
0.05452000
5957.00000000
39,092.50
0.05453000
5080.50000000
44,173.00
0.05454000
60014.40000000
104,187.40
0.05455000
21828.30000000
126,015.70
0.05456000
74233.60000000
200,249.30
0.05457000
54354.60000000
254,603.90
0.05458000
54772.80000000
309,376.70
0.05459000
42786.10000000
352,162.80
0.05460000
58648.80000000
410,811.60
0.05461000
25757.90000000
436,569.50
0.05462000
28648.80000000
465,218.30
0.05463000
9046.90000000
474,265.20
0.05464000
41183.10000000
515,448.30
0.05465000
14705.10000000
530,153.40
0.05466000
37798.80000000
567,952.20
|
||||||
| 2026-06-13 06:40:07 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 665594452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
12667.00000000
12,667.00
0.05443000
4737.80000000
17,404.80
0.05442000
26830.80000000
44,235.60
0.05441000
48373.90000000
92,609.50
0.05440000
84965.40000000
177,574.90
0.05439000
27478.40000000
205,053.30
0.05438000
45702.80000000
250,756.10
0.05437000
3473.60000000
254,229.70
0.05436000
28648.80000000
282,878.50
0.05435000
3475.00000000
286,353.50
0.05434000
56304.00000000
342,657.50
0.05433000
1636.80000000
344,294.30
0.05432000
33881.80000000
378,176.10
0.05431000
1636.80000000
379,812.90
0.05430000
59835.10000000
439,648.00
0.05429000
115696.80000000
555,344.80
0.05428000
10850.50000000
566,195.30
0.05427000
37864.00000000
604,059.30
0.05426000
1636.80000000
605,696.10
0.05425000
75936.40000000
681,632.50
Asks (20 levels)
Price
Qty
Total
0.05448000
4864.60000000
4,864.60
0.05449000
4619.70000000
9,484.30
0.05450000
14433.20000000
23,917.50
0.05451000
6224.50000000
30,142.00
0.05452000
5957.00000000
36,099.00
0.05453000
5080.50000000
41,179.50
0.05454000
60014.40000000
101,193.90
0.05455000
21828.30000000
123,022.20
0.05456000
74233.60000000
197,255.80
0.05457000
54354.60000000
251,610.40
0.05458000
54772.80000000
306,383.20
0.05459000
42786.10000000
349,169.30
0.05460000
58648.80000000
407,818.10
0.05461000
25757.90000000
433,576.00
0.05462000
28648.80000000
462,224.80
0.05463000
9046.90000000
471,271.70
0.05464000
41183.10000000
512,454.80
0.05465000
14705.10000000
527,159.90
0.05466000
37798.80000000
564,958.70
0.05467000
12410.50000000
577,369.20
|
||||||
| 2026-06-13 06:40:06 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665594449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
12667.00000000
12,667.00
0.05443000
4737.80000000
17,404.80
0.05442000
26830.80000000
44,235.60
0.05441000
48373.90000000
92,609.50
0.05440000
84965.40000000
177,574.90
0.05439000
27478.40000000
205,053.30
0.05438000
45702.80000000
250,756.10
0.05437000
3473.60000000
254,229.70
0.05436000
28648.80000000
282,878.50
0.05435000
3475.00000000
286,353.50
0.05434000
56304.00000000
342,657.50
0.05433000
1636.80000000
344,294.30
0.05432000
33881.80000000
378,176.10
0.05431000
1636.80000000
379,812.90
0.05430000
59835.10000000
439,648.00
0.05429000
115696.80000000
555,344.80
0.05428000
10850.50000000
566,195.30
0.05427000
37864.00000000
604,059.30
0.05426000
1636.80000000
605,696.10
0.05425000
75936.40000000
681,632.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4864.60000000
6,501.40
0.05449000
4619.70000000
11,121.10
0.05450000
14433.20000000
25,554.30
0.05451000
6224.50000000
31,778.80
0.05452000
5957.00000000
37,735.80
0.05453000
5080.50000000
42,816.30
0.05454000
60014.40000000
102,830.70
0.05455000
21828.30000000
124,659.00
0.05456000
74233.60000000
198,892.60
0.05457000
54354.60000000
253,247.20
0.05458000
54772.80000000
308,020.00
0.05459000
42786.10000000
350,806.10
0.05460000
58648.80000000
409,454.90
0.05461000
25757.90000000
435,212.80
0.05462000
28648.80000000
463,861.60
0.05463000
9046.90000000
472,908.50
0.05464000
41183.10000000
514,091.60
0.05465000
14705.10000000
528,796.70
0.05466000
37798.80000000
566,595.50
|
||||||
| 2026-06-13 06:40:05 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665594442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
12667.00000000
12,667.00
0.05443000
18615.70000000
31,282.70
0.05442000
19221.90000000
50,504.60
0.05441000
48373.90000000
98,878.50
0.05440000
84965.40000000
183,843.90
0.05439000
27478.40000000
211,322.30
0.05438000
45702.80000000
257,025.10
0.05437000
3473.60000000
260,498.70
0.05436000
28648.80000000
289,147.50
0.05435000
3475.00000000
292,622.50
0.05434000
56304.00000000
348,926.50
0.05433000
1636.80000000
350,563.30
0.05432000
33881.80000000
384,445.10
0.05431000
1636.80000000
386,081.90
0.05430000
59835.10000000
445,917.00
0.05429000
115696.80000000
561,613.80
0.05428000
10850.50000000
572,464.30
0.05427000
37864.00000000
610,328.30
0.05426000
1636.80000000
611,965.10
0.05425000
75936.40000000
687,901.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4864.60000000
6,501.40
0.05449000
4619.70000000
11,121.10
0.05450000
14433.20000000
25,554.30
0.05451000
6224.50000000
31,778.80
0.05452000
5957.00000000
37,735.80
0.05453000
5080.50000000
42,816.30
0.05454000
52405.50000000
95,221.80
0.05455000
21828.30000000
117,050.10
0.05456000
74233.60000000
191,283.70
0.05457000
54354.60000000
245,638.30
0.05458000
54772.80000000
300,411.10
0.05459000
42786.10000000
343,197.20
0.05460000
58648.80000000
401,846.00
0.05461000
25757.90000000
427,603.90
0.05462000
28648.80000000
456,252.70
0.05463000
9046.90000000
465,299.60
0.05464000
41183.10000000
506,482.70
0.05465000
14705.10000000
521,187.80
0.05466000
37798.80000000
558,986.60
|
||||||
| 2026-06-13 06:40:04 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665594434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
12667.00000000
12,667.00
0.05443000
18615.70000000
31,282.70
0.05442000
19221.90000000
50,504.60
0.05441000
48373.90000000
98,878.50
0.05440000
84965.40000000
183,843.90
0.05439000
27478.40000000
211,322.30
0.05438000
45702.80000000
257,025.10
0.05437000
3473.60000000
260,498.70
0.05436000
28648.80000000
289,147.50
0.05435000
3475.00000000
292,622.50
0.05434000
56304.00000000
348,926.50
0.05433000
1636.80000000
350,563.30
0.05432000
33881.80000000
384,445.10
0.05431000
1636.80000000
386,081.90
0.05430000
59835.10000000
445,917.00
0.05429000
115696.80000000
561,613.80
0.05428000
10850.50000000
572,464.30
0.05427000
37864.00000000
610,328.30
0.05426000
1636.80000000
611,965.10
0.05425000
75936.40000000
687,901.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4864.60000000
6,501.40
0.05449000
4619.70000000
11,121.10
0.05450000
14433.20000000
25,554.30
0.05451000
6224.50000000
31,778.80
0.05452000
5957.00000000
37,735.80
0.05453000
5080.50000000
42,816.30
0.05454000
52405.50000000
95,221.80
0.05455000
21828.30000000
117,050.10
0.05456000
73866.60000000
190,916.70
0.05457000
54721.30000000
245,638.00
0.05458000
54772.80000000
300,410.80
0.05459000
42786.10000000
343,196.90
0.05460000
58648.80000000
401,845.70
0.05461000
25757.90000000
427,603.60
0.05462000
28648.80000000
456,252.40
0.05463000
9046.90000000
465,299.30
0.05464000
41183.10000000
506,482.40
0.05465000
14705.10000000
521,187.50
0.05466000
37798.80000000
558,986.30
|
||||||
| 2026-06-13 06:40:03 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 665594428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
2436.80000000
2,436.80
0.05443000
4737.80000000
7,174.60
0.05442000
19221.90000000
26,396.50
0.05441000
48373.90000000
74,770.40
0.05440000
84965.40000000
159,735.80
0.05439000
27478.40000000
187,214.20
0.05438000
45702.80000000
232,917.00
0.05437000
3473.60000000
236,390.60
0.05436000
28648.80000000
265,039.40
0.05435000
3475.00000000
268,514.40
0.05434000
56304.00000000
324,818.40
0.05433000
1636.80000000
326,455.20
0.05432000
33881.80000000
360,337.00
0.05431000
1636.80000000
361,973.80
0.05430000
59835.10000000
421,808.90
0.05429000
115696.80000000
537,505.70
0.05428000
10850.50000000
548,356.20
0.05427000
37864.00000000
586,220.20
0.05426000
1636.80000000
587,857.00
0.05425000
75936.40000000
663,793.40
Asks (20 levels)
Price
Qty
Total
0.05448000
4864.60000000
4,864.60
0.05449000
4619.70000000
9,484.30
0.05450000
14433.20000000
23,917.50
0.05451000
6224.50000000
30,142.00
0.05452000
5957.00000000
36,099.00
0.05453000
5080.50000000
41,179.50
0.05454000
52405.50000000
93,585.00
0.05455000
21828.30000000
115,413.30
0.05456000
73866.60000000
189,279.90
0.05457000
54721.30000000
244,001.20
0.05458000
54772.80000000
298,774.00
0.05459000
42786.10000000
341,560.10
0.05460000
58648.80000000
400,208.90
0.05461000
25757.90000000
425,966.80
0.05462000
28648.80000000
454,615.60
0.05463000
9046.90000000
463,662.50
0.05464000
41183.10000000
504,845.60
0.05465000
14705.10000000
519,550.70
0.05466000
37798.80000000
557,349.50
0.05467000
12410.50000000
569,760.00
|
||||||
| 2026-06-13 06:40:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665594216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
2436.80000000
2,436.80
0.05450000
11880.40000000
14,317.20
0.05449000
7233.90000000
21,551.10
0.05448000
33915.80000000
55,466.90
0.05447000
62083.60000000
117,550.50
0.05446000
59015.90000000
176,566.40
0.05445000
12735.60000000
189,302.00
0.05444000
8976.20000000
198,278.20
0.05443000
43866.60000000
242,144.80
0.05442000
18689.40000000
260,834.20
0.05441000
55806.80000000
316,641.00
0.05440000
54965.40000000
371,606.40
0.05439000
21454.30000000
393,060.70
0.05438000
59141.20000000
452,201.90
0.05437000
3473.60000000
455,675.50
0.05436000
28648.80000000
484,324.30
0.05435000
65975.00000000
550,299.30
0.05434000
56304.00000000
606,603.30
0.05433000
1636.80000000
608,240.10
0.05432000
33881.80000000
642,121.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
5128.80000000
6,765.60
0.05455000
16472.20000000
23,237.80
0.05456000
37320.10000000
60,557.90
0.05457000
9136.80000000
69,694.70
0.05458000
18302.70000000
87,997.40
0.05459000
42786.10000000
130,783.50
0.05460000
32003.30000000
162,786.80
0.05461000
24136.80000000
186,923.60
0.05462000
1636.80000000
188,560.40
0.05463000
54264.70000000
242,825.10
0.05464000
49080.00000000
291,905.10
0.05465000
29922.90000000
321,828.00
0.05466000
28648.80000000
350,476.80
0.05467000
14031.60000000
364,508.40
0.05468000
36257.70000000
400,766.10
0.05469000
10782.80000000
411,548.90
0.05470000
28648.80000000
440,197.70
0.05471000
18791.80000000
458,989.50
0.05472000
36371.70000000
495,361.20
|
||||||
| 2026-06-13 06:40:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665594218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
2436.80000000
2,436.80
0.05450000
11880.40000000
14,317.20
0.05449000
9233.90000000
23,551.10
0.05448000
33915.80000000
57,466.90
0.05447000
62083.60000000
119,550.50
0.05446000
59015.90000000
178,566.40
0.05445000
12735.60000000
191,302.00
0.05444000
8976.20000000
200,278.20
0.05443000
43866.60000000
244,144.80
0.05442000
18689.40000000
262,834.20
0.05441000
55806.80000000
318,641.00
0.05440000
54965.40000000
373,606.40
0.05439000
21454.30000000
395,060.70
0.05438000
59141.20000000
454,201.90
0.05437000
3473.60000000
457,675.50
0.05436000
28648.80000000
486,324.30
0.05435000
65975.00000000
552,299.30
0.05434000
56304.00000000
608,603.30
0.05433000
1636.80000000
610,240.10
0.05432000
33881.80000000
644,121.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
5128.80000000
6,765.60
0.05455000
16472.20000000
23,237.80
0.05456000
37320.10000000
60,557.90
0.05457000
9136.80000000
69,694.70
0.05458000
18302.70000000
87,997.40
0.05459000
42786.10000000
130,783.50
0.05460000
32003.30000000
162,786.80
0.05461000
24136.80000000
186,923.60
0.05462000
1636.80000000
188,560.40
0.05463000
54264.70000000
242,825.10
0.05464000
49080.00000000
291,905.10
0.05465000
29922.90000000
321,828.00
0.05466000
28648.80000000
350,476.80
0.05467000
14031.60000000
364,508.40
0.05468000
36257.70000000
400,766.10
0.05469000
10782.80000000
411,548.90
0.05470000
28648.80000000
440,197.70
0.05471000
18791.80000000
458,989.50
0.05472000
36371.70000000
495,361.20
|
||||||
| 2026-06-13 06:40:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665594250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1545.10000000
1,545.10
0.05449000
3545.10000000
5,090.20
0.05448000
13393.50000000
18,483.70
0.05447000
32717.00000000
51,200.70
0.05446000
59015.90000000
110,216.60
0.05445000
12735.60000000
122,952.20
0.05444000
8976.20000000
131,928.40
0.05443000
43866.60000000
175,795.00
0.05442000
18689.40000000
194,484.40
0.05441000
50877.20000000
245,361.60
0.05440000
54965.40000000
300,327.00
0.05439000
21454.30000000
321,781.30
0.05438000
43923.40000000
365,704.70
0.05437000
3473.60000000
369,178.30
0.05436000
28648.80000000
397,827.10
0.05435000
65975.00000000
463,802.10
0.05434000
56304.00000000
520,106.10
0.05433000
1636.80000000
521,742.90
0.05432000
33881.80000000
555,624.70
0.05431000
1636.80000000
557,261.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5080.50000000
6,717.30
0.05454000
16227.60000000
22,944.90
0.05455000
22156.30000000
45,101.20
0.05456000
31636.80000000
76,738.00
0.05457000
9503.50000000
86,241.50
0.05458000
21708.90000000
107,950.40
0.05459000
42786.10000000
150,736.50
0.05460000
31636.80000000
182,373.30
0.05461000
24136.80000000
206,510.10
0.05462000
1636.80000000
208,146.90
0.05463000
54264.70000000
262,411.60
0.05464000
49080.00000000
311,491.60
0.05465000
29922.90000000
341,414.50
0.05466000
28648.80000000
370,063.30
0.05467000
14031.60000000
384,094.90
0.05468000
36257.70000000
420,352.60
0.05469000
10782.80000000
431,135.40
0.05470000
28648.80000000
459,784.20
0.05471000
18791.80000000
478,576.00
|
||||||
| 2026-06-13 06:40:02 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665594394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
800.00000000
800.00
0.05444000
1636.80000000
2,436.80
0.05443000
19955.60000000
22,392.40
0.05442000
76582.40000000
98,974.80
0.05441000
5223.80000000
104,198.60
0.05440000
84965.40000000
189,164.00
0.05439000
27478.40000000
216,642.40
0.05438000
30485.00000000
247,127.40
0.05437000
3473.60000000
250,601.00
0.05436000
28648.80000000
279,249.80
0.05435000
3475.00000000
282,724.80
0.05434000
56304.00000000
339,028.80
0.05433000
1636.80000000
340,665.60
0.05432000
33881.80000000
374,547.40
0.05431000
1636.80000000
376,184.20
0.05430000
59835.10000000
436,019.30
0.05429000
115696.80000000
551,716.10
0.05428000
10850.50000000
562,566.60
0.05427000
37864.00000000
600,430.60
0.05426000
1636.80000000
602,067.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4619.70000000
6,256.50
0.05450000
7095.10000000
13,351.60
0.05451000
5571.00000000
18,922.60
0.05452000
4796.20000000
23,718.80
0.05453000
5080.50000000
28,799.30
0.05454000
25393.50000000
54,192.80
0.05455000
21828.30000000
76,021.10
0.05456000
73866.60000000
149,887.70
0.05457000
24721.30000000
174,609.00
0.05458000
54772.80000000
229,381.80
0.05459000
42786.10000000
272,167.90
0.05460000
88648.80000000
360,816.70
0.05461000
24136.80000000
384,953.50
0.05462000
28648.80000000
413,602.30
0.05463000
9046.90000000
422,649.20
0.05464000
32028.90000000
454,678.10
0.05465000
14705.10000000
469,383.20
0.05466000
37798.80000000
507,182.00
0.05467000
14031.60000000
521,213.60
|
||||||
| 2026-06-13 06:40:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665594214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
2436.80000000
2,436.80
0.05450000
11880.40000000
14,317.20
0.05449000
7233.90000000
21,551.10
0.05448000
31915.80000000
53,466.90
0.05447000
62083.60000000
115,550.50
0.05446000
59015.90000000
174,566.40
0.05445000
12735.60000000
187,302.00
0.05444000
8976.20000000
196,278.20
0.05443000
43866.60000000
240,144.80
0.05442000
18689.40000000
258,834.20
0.05441000
50877.20000000
309,711.40
0.05440000
54965.40000000
364,676.80
0.05439000
21454.30000000
386,131.10
0.05438000
59141.20000000
445,272.30
0.05437000
3473.60000000
448,745.90
0.05436000
28648.80000000
477,394.70
0.05435000
65975.00000000
543,369.70
0.05434000
56304.00000000
599,673.70
0.05433000
1636.80000000
601,310.50
0.05432000
33881.80000000
635,192.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
5128.80000000
6,765.60
0.05455000
16472.20000000
23,237.80
0.05456000
37320.10000000
60,557.90
0.05457000
9136.80000000
69,694.70
0.05458000
18302.70000000
87,997.40
0.05459000
42786.10000000
130,783.50
0.05460000
32003.30000000
162,786.80
0.05461000
24136.80000000
186,923.60
0.05462000
1636.80000000
188,560.40
0.05463000
54264.70000000
242,825.10
0.05464000
49080.00000000
291,905.10
0.05465000
29922.90000000
321,828.00
0.05466000
28648.80000000
350,476.80
0.05467000
14031.60000000
364,508.40
0.05468000
36257.70000000
400,766.10
0.05469000
10782.80000000
411,548.90
0.05470000
28648.80000000
440,197.70
0.05471000
18791.80000000
458,989.50
0.05472000
36371.70000000
495,361.20
|
||||||
| 2026-06-13 06:39:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665594198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
12680.40000000
12,680.40
0.05449000
7233.90000000
19,914.30
0.05448000
31915.80000000
51,830.10
0.05447000
62083.60000000
113,913.70
0.05446000
58648.80000000
172,562.50
0.05445000
12735.60000000
185,298.10
0.05444000
8976.20000000
194,274.30
0.05443000
43866.60000000
238,140.90
0.05442000
18689.40000000
256,830.30
0.05441000
50877.20000000
307,707.50
0.05440000
54965.40000000
362,672.90
0.05439000
21454.30000000
384,127.20
0.05438000
59141.20000000
443,268.40
0.05437000
3473.60000000
446,742.00
0.05436000
28648.80000000
475,390.80
0.05435000
65975.00000000
541,365.80
0.05434000
56304.00000000
597,669.80
0.05433000
1636.80000000
599,306.60
0.05432000
33881.80000000
633,188.40
0.05431000
1636.80000000
634,825.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4911.50000000
6,548.30
0.05454000
5128.80000000
11,677.10
0.05455000
16472.20000000
28,149.30
0.05456000
37320.10000000
65,469.40
0.05457000
9136.80000000
74,606.20
0.05458000
18302.70000000
92,908.90
0.05459000
42786.10000000
135,695.00
0.05460000
32003.30000000
167,698.30
0.05461000
24136.80000000
191,835.10
0.05462000
1636.80000000
193,471.90
0.05463000
54264.70000000
247,736.60
0.05464000
22068.00000000
269,804.60
0.05465000
29922.90000000
299,727.50
0.05466000
28648.80000000
328,376.30
0.05467000
14031.60000000
342,407.90
0.05468000
36257.70000000
378,665.60
0.05469000
10782.80000000
389,448.40
0.05470000
28648.80000000
418,097.20
0.05471000
18791.80000000
436,889.00
|
||||||
| 2026-06-13 06:39:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665594194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
12772.10000000
12,772.10
0.05449000
21111.80000000
33,883.90
0.05448000
31915.80000000
65,799.70
0.05447000
62083.60000000
127,883.30
0.05446000
58648.80000000
186,532.10
0.05445000
12735.60000000
199,267.70
0.05444000
8976.20000000
208,243.90
0.05443000
43866.60000000
252,110.50
0.05442000
18689.40000000
270,799.90
0.05441000
50877.20000000
321,677.10
0.05440000
54965.40000000
376,642.50
0.05439000
21454.30000000
398,096.80
0.05438000
59141.20000000
457,238.00
0.05437000
3473.60000000
460,711.60
0.05436000
28648.80000000
489,360.40
0.05435000
65975.00000000
555,335.40
0.05434000
56304.00000000
611,639.40
0.05433000
1636.80000000
613,276.20
0.05432000
33881.80000000
647,158.00
0.05431000
1636.80000000
648,794.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4911.50000000
6,548.30
0.05454000
5128.80000000
11,677.10
0.05455000
16472.20000000
28,149.30
0.05456000
37320.10000000
65,469.40
0.05457000
9136.80000000
74,606.20
0.05458000
18302.70000000
92,908.90
0.05459000
42786.10000000
135,695.00
0.05460000
39503.30000000
175,198.30
0.05461000
16636.80000000
191,835.10
0.05462000
1636.80000000
193,471.90
0.05463000
54264.70000000
247,736.60
0.05464000
22068.00000000
269,804.60
0.05465000
29922.90000000
299,727.50
0.05466000
28648.80000000
328,376.30
0.05467000
14031.60000000
342,407.90
0.05468000
36257.70000000
378,665.60
0.05469000
10782.80000000
389,448.40
0.05470000
28648.80000000
418,097.20
0.05471000
18791.80000000
436,889.00
|
||||||
| 2026-06-13 06:39:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665594191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
2436.80000000
2,436.80
0.05449000
7233.90000000
9,670.70
0.05448000
31915.80000000
41,586.50
0.05447000
62083.60000000
103,670.10
0.05446000
58648.80000000
162,318.90
0.05445000
12735.60000000
175,054.50
0.05444000
8976.20000000
184,030.70
0.05443000
43866.60000000
227,897.30
0.05442000
18689.40000000
246,586.70
0.05441000
50877.20000000
297,463.90
0.05440000
54965.40000000
352,429.30
0.05439000
21454.30000000
373,883.60
0.05438000
59141.20000000
433,024.80
0.05437000
3473.60000000
436,498.40
0.05436000
28648.80000000
465,147.20
0.05435000
65975.00000000
531,122.20
0.05434000
56304.00000000
587,426.20
0.05433000
1636.80000000
589,063.00
0.05432000
33881.80000000
622,944.80
0.05431000
1636.80000000
624,581.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4911.50000000
6,548.30
0.05454000
5128.80000000
11,677.10
0.05455000
16472.20000000
28,149.30
0.05456000
37320.10000000
65,469.40
0.05457000
9136.80000000
74,606.20
0.05458000
18302.70000000
92,908.90
0.05459000
42786.10000000
135,695.00
0.05460000
39503.30000000
175,198.30
0.05461000
16636.80000000
191,835.10
0.05462000
1636.80000000
193,471.90
0.05463000
54264.70000000
247,736.60
0.05464000
22068.00000000
269,804.60
0.05465000
29922.90000000
299,727.50
0.05466000
28648.80000000
328,376.30
0.05467000
12410.50000000
340,786.80
0.05468000
36257.70000000
377,044.50
0.05469000
12403.90000000
389,448.40
0.05470000
28648.80000000
418,097.20
0.05471000
18791.80000000
436,889.00
|
||||||