SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 06:39:52 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665594043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2436.80000000
2,436.80
0.05453000
11987.20000000
14,424.00
0.05452000
55346.30000000
69,770.30
0.05451000
39747.60000000
109,517.90
0.05450000
7063.10000000
116,581.00
0.05449000
11247.90000000
127,828.90
0.05448000
61915.80000000
189,744.70
0.05447000
1636.80000000
191,381.50
0.05446000
30482.80000000
221,864.30
0.05445000
12735.60000000
234,599.90
0.05444000
8976.20000000
243,576.10
0.05443000
28648.80000000
272,224.90
0.05442000
27879.00000000
300,103.90
0.05441000
5223.80000000
305,327.70
0.05440000
54965.40000000
360,293.10
0.05439000
21454.30000000
381,747.40
0.05438000
121641.20000000
503,388.60
0.05437000
18691.40000000
522,080.00
0.05436000
28648.80000000
550,728.80
0.05435000
3475.00000000
554,203.80
Asks (20 levels)
Price
Qty
Total
0.05456000
9136.80000000
9,136.80
0.05457000
9136.80000000
18,273.60
0.05458000
16636.80000000
34,910.40
0.05459000
37316.80000000
72,227.20
0.05460000
2003.30000000
74,230.50
0.05462000
1636.80000000
75,867.30
0.05463000
39482.50000000
115,349.80
0.05464000
23625.00000000
138,974.80
0.05465000
29922.90000000
168,897.70
0.05466000
46854.60000000
215,752.30
0.05467000
12410.50000000
228,162.80
0.05468000
36257.70000000
264,420.50
0.05469000
3257.90000000
267,678.40
0.05470000
28648.80000000
296,327.20
0.05471000
9649.50000000
305,976.70
0.05472000
36371.70000000
342,348.40
0.05473000
5003.00000000
347,351.40
0.05474000
50854.70000000
398,206.10
0.05475000
9534.90000000
407,741.00
0.05476000
41356.10000000
449,097.10
|
||||||
| 2026-06-13 06:39:52 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 665594069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2436.80000000
2,436.80
0.05453000
11987.20000000
14,424.00
0.05452000
55346.30000000
69,770.30
0.05451000
39747.60000000
109,517.90
0.05450000
7063.10000000
116,581.00
0.05449000
11247.90000000
127,828.90
0.05448000
61915.80000000
189,744.70
0.05447000
1636.80000000
191,381.50
0.05446000
30482.80000000
221,864.30
0.05445000
12735.60000000
234,599.90
0.05444000
8976.20000000
243,576.10
0.05443000
28648.80000000
272,224.90
0.05442000
27879.00000000
300,103.90
0.05441000
5223.80000000
305,327.70
0.05440000
54965.40000000
360,293.10
0.05439000
21454.30000000
381,747.40
0.05438000
121641.20000000
503,388.60
0.05437000
18691.40000000
522,080.00
0.05436000
28648.80000000
550,728.80
0.05435000
3475.00000000
554,203.80
Asks (20 levels)
Price
Qty
Total
0.05455000
7500.00000000
7,500.00
0.05456000
31636.80000000
39,136.80
0.05457000
9136.80000000
48,273.60
0.05458000
9136.80000000
57,410.40
0.05459000
22149.50000000
79,559.90
0.05460000
39503.30000000
119,063.20
0.05461000
16636.80000000
135,700.00
0.05462000
10802.70000000
146,502.70
0.05463000
39482.50000000
185,985.20
0.05464000
14459.10000000
200,444.30
0.05465000
29922.90000000
230,367.20
0.05466000
46854.60000000
277,221.80
0.05467000
12410.50000000
289,632.30
0.05468000
36257.70000000
325,890.00
0.05469000
3257.90000000
329,147.90
0.05470000
28648.80000000
357,796.70
0.05471000
9649.50000000
367,446.20
0.05472000
36371.70000000
403,817.90
0.05473000
5003.00000000
408,820.90
0.05474000
50854.70000000
459,675.60
|
||||||
| 2026-06-13 06:39:52 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665594105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1545.20000000
1,545.20
0.05452000
2436.80000000
3,982.00
0.05451000
2736.20000000
6,718.20
0.05450000
5063.10000000
11,781.30
0.05449000
3911.90000000
15,693.20
0.05448000
31915.80000000
47,609.00
0.05447000
1636.80000000
49,245.80
0.05446000
60482.80000000
109,728.60
0.05445000
12735.60000000
122,464.20
0.05444000
8976.20000000
131,440.40
0.05443000
28648.80000000
160,089.20
0.05442000
27879.00000000
187,968.20
0.05441000
5223.80000000
193,192.00
0.05440000
54965.40000000
248,157.40
0.05439000
21454.30000000
269,611.70
0.05438000
121641.20000000
391,252.90
0.05437000
18691.40000000
409,944.30
0.05436000
28648.80000000
438,593.10
0.05435000
3475.00000000
442,068.10
0.05434000
56304.00000000
498,372.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
9136.80000000
10,773.60
0.05456000
31636.80000000
42,410.40
0.05457000
9136.80000000
51,547.20
0.05458000
14817.80000000
66,365.00
0.05459000
27568.30000000
93,933.30
0.05460000
39503.30000000
133,436.60
0.05461000
16636.80000000
150,073.40
0.05462000
10802.70000000
160,876.10
0.05463000
24264.70000000
185,140.80
0.05464000
14459.10000000
199,599.90
0.05465000
29922.90000000
229,522.80
0.05466000
46854.60000000
276,377.40
0.05467000
12410.50000000
288,787.90
0.05468000
36257.70000000
325,045.60
0.05469000
3257.90000000
328,303.50
0.05470000
28648.80000000
356,952.30
0.05471000
18791.80000000
375,744.10
0.05472000
36371.70000000
412,115.80
0.05473000
5003.00000000
417,118.80
|
||||||
| 2026-06-13 06:39:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665594116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
13871.50000000
15,508.30
0.05450000
16161.90000000
31,670.20
0.05449000
43034.60000000
74,704.80
0.05448000
31915.80000000
106,620.60
0.05447000
3636.80000000
110,257.40
0.05446000
60482.80000000
170,740.20
0.05445000
12735.60000000
183,475.80
0.05444000
8976.20000000
192,452.00
0.05443000
28648.80000000
221,100.80
0.05442000
27879.00000000
248,979.80
0.05441000
5223.80000000
254,203.60
0.05440000
54965.40000000
309,169.00
0.05439000
21454.30000000
330,623.30
0.05438000
59141.20000000
389,764.50
0.05437000
18691.40000000
408,455.90
0.05436000
28648.80000000
437,104.70
0.05435000
65975.00000000
503,079.70
0.05434000
56304.00000000
559,383.70
0.05433000
1636.80000000
561,020.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
9136.80000000
10,773.60
0.05456000
31636.80000000
42,410.40
0.05457000
9136.80000000
51,547.20
0.05458000
14817.80000000
66,365.00
0.05459000
27568.30000000
93,933.30
0.05460000
39503.30000000
133,436.60
0.05461000
16636.80000000
150,073.40
0.05462000
10802.70000000
160,876.10
0.05463000
24264.70000000
185,140.80
0.05464000
14459.10000000
199,599.90
0.05465000
29922.90000000
229,522.80
0.05466000
46854.60000000
276,377.40
0.05467000
12410.50000000
288,787.90
0.05468000
36257.70000000
325,045.60
0.05469000
3257.90000000
328,303.50
0.05470000
28648.80000000
356,952.30
0.05471000
18791.80000000
375,744.10
0.05472000
36371.70000000
412,115.80
0.05473000
5003.00000000
417,118.80
|
||||||
| 2026-06-13 06:39:50 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665594029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2436.80000000
2,436.80
0.05453000
11987.20000000
14,424.00
0.05452000
55346.30000000
69,770.30
0.05451000
39747.60000000
109,517.90
0.05450000
7063.10000000
116,581.00
0.05449000
11247.90000000
127,828.90
0.05448000
61915.80000000
189,744.70
0.05447000
1636.80000000
191,381.50
0.05446000
30482.80000000
221,864.30
0.05445000
12735.60000000
234,599.90
0.05444000
8976.20000000
243,576.10
0.05443000
28648.80000000
272,224.90
0.05442000
27879.00000000
300,103.90
0.05441000
5223.80000000
305,327.70
0.05440000
54965.40000000
360,293.10
0.05439000
21454.30000000
381,747.40
0.05438000
121641.20000000
503,388.60
0.05437000
18691.40000000
522,080.00
0.05436000
28648.80000000
550,728.80
0.05435000
3475.00000000
554,203.80
Asks (20 levels)
Price
Qty
Total
0.05456000
9136.80000000
9,136.80
0.05457000
9136.80000000
18,273.60
0.05458000
16636.80000000
34,910.40
0.05459000
37316.80000000
72,227.20
0.05460000
2003.30000000
74,230.50
0.05462000
1636.80000000
75,867.30
0.05463000
9046.90000000
84,914.20
0.05464000
23625.00000000
108,539.20
0.05465000
29922.90000000
138,462.10
0.05466000
46854.60000000
185,316.70
0.05467000
12410.50000000
197,727.20
0.05468000
36257.70000000
233,984.90
0.05469000
16854.60000000
250,839.50
0.05470000
43866.60000000
294,706.10
0.05471000
9649.50000000
304,355.60
0.05472000
37992.80000000
342,348.40
0.05473000
5003.00000000
347,351.40
0.05474000
50854.70000000
398,206.10
0.05475000
9534.90000000
407,741.00
0.05476000
41356.10000000
449,097.10
|
||||||
| 2026-06-13 06:39:48 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665594026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2436.80000000
2,436.80
0.05453000
11987.20000000
14,424.00
0.05452000
55346.30000000
69,770.30
0.05451000
39747.60000000
109,517.90
0.05450000
7063.10000000
116,581.00
0.05449000
11247.90000000
127,828.90
0.05448000
61915.80000000
189,744.70
0.05447000
1636.80000000
191,381.50
0.05446000
30482.80000000
221,864.30
0.05445000
12735.60000000
234,599.90
0.05444000
8976.20000000
243,576.10
0.05443000
28648.80000000
272,224.90
0.05442000
27879.00000000
300,103.90
0.05441000
5223.80000000
305,327.70
0.05440000
54965.40000000
360,293.10
0.05439000
21454.30000000
381,747.40
0.05438000
121641.20000000
503,388.60
0.05437000
18691.40000000
522,080.00
0.05436000
28648.80000000
550,728.80
0.05435000
3475.00000000
554,203.80
Asks (20 levels)
Price
Qty
Total
0.05456000
9136.80000000
9,136.80
0.05457000
9136.80000000
18,273.60
0.05458000
16636.80000000
34,910.40
0.05459000
37316.80000000
72,227.20
0.05460000
2003.30000000
74,230.50
0.05462000
1636.80000000
75,867.30
0.05463000
9046.90000000
84,914.20
0.05464000
23625.00000000
108,539.20
0.05465000
29922.90000000
138,462.10
0.05466000
31636.80000000
170,098.90
0.05467000
12410.50000000
182,509.40
0.05468000
36257.70000000
218,767.10
0.05469000
16854.60000000
235,621.70
0.05470000
43866.60000000
279,488.30
0.05471000
9649.50000000
289,137.80
0.05472000
37992.80000000
327,130.60
0.05473000
5003.00000000
332,133.60
0.05474000
50854.70000000
382,988.30
0.05475000
9534.90000000
392,523.20
0.05476000
41356.10000000
433,879.30
|
||||||
| 2026-06-13 06:39:46 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665594019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
11987.20000000
11,987.20
0.05452000
42268.40000000
54,255.60
0.05451000
39747.60000000
94,003.20
0.05450000
7063.10000000
101,066.30
0.05449000
11247.90000000
112,314.20
0.05448000
61915.80000000
174,230.00
0.05447000
1636.80000000
175,866.80
0.05446000
30482.80000000
206,349.60
0.05445000
12735.60000000
219,085.20
0.05444000
8976.20000000
228,061.40
0.05443000
28648.80000000
256,710.20
0.05442000
27879.00000000
284,589.20
0.05441000
5223.80000000
289,813.00
0.05440000
54965.40000000
344,778.40
0.05439000
21454.30000000
366,232.70
0.05438000
121641.20000000
487,873.90
0.05437000
18691.40000000
506,565.30
0.05436000
28648.80000000
535,214.10
0.05435000
3475.00000000
538,689.10
0.05434000
56304.00000000
594,993.10
Asks (20 levels)
Price
Qty
Total
0.05456000
9136.80000000
9,136.80
0.05457000
9136.80000000
18,273.60
0.05458000
16636.80000000
34,910.40
0.05459000
32736.00000000
67,646.40
0.05460000
2003.30000000
69,649.70
0.05462000
1636.80000000
71,286.50
0.05463000
9046.90000000
80,333.40
0.05464000
23625.00000000
103,958.40
0.05465000
29922.90000000
133,881.30
0.05466000
31636.80000000
165,518.10
0.05467000
12410.50000000
177,928.60
0.05468000
36257.70000000
214,186.30
0.05469000
16854.60000000
231,040.90
0.05470000
43866.60000000
274,907.50
0.05471000
9649.50000000
284,557.00
0.05472000
37992.80000000
322,549.80
0.05473000
5003.00000000
327,552.80
0.05474000
50854.70000000
378,407.50
0.05475000
9534.90000000
387,942.40
0.05476000
41356.10000000
429,298.50
|
||||||
| 2026-06-13 06:39:45 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665593989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
11242.00000000
11,242.00
0.05453000
21107.10000000
32,349.10
0.05452000
3636.80000000
35,985.90
0.05451000
61475.70000000
97,461.60
0.05450000
37063.10000000
134,524.70
0.05449000
10881.10000000
145,405.80
0.05448000
33749.10000000
179,154.90
0.05447000
1636.80000000
180,791.70
0.05446000
30482.80000000
211,274.50
0.05445000
12735.60000000
224,010.10
0.05444000
8976.20000000
232,986.30
0.05443000
28648.80000000
261,635.10
0.05442000
27879.00000000
289,514.10
0.05441000
5223.80000000
294,737.90
0.05440000
54965.40000000
349,703.30
0.05439000
21454.30000000
371,157.60
0.05438000
121641.20000000
492,798.80
0.05437000
18691.40000000
511,490.20
0.05436000
28648.80000000
540,139.00
0.05435000
3475.00000000
543,614.00
Asks (20 levels)
Price
Qty
Total
0.05456000
7500.00000000
7,500.00
0.05457000
9136.80000000
16,636.80
0.05458000
16636.80000000
33,273.60
0.05459000
31636.80000000
64,910.40
0.05460000
3102.30000000
68,012.70
0.05462000
1636.80000000
69,649.50
0.05463000
9046.90000000
78,696.40
0.05464000
23625.00000000
102,321.40
0.05465000
29922.90000000
132,244.30
0.05466000
31636.80000000
163,881.10
0.05467000
12410.50000000
176,291.60
0.05468000
36257.70000000
212,549.30
0.05469000
16854.60000000
229,403.90
0.05470000
43866.60000000
273,270.50
0.05471000
9649.50000000
282,920.00
0.05472000
37992.80000000
320,912.80
0.05473000
5003.00000000
325,915.80
0.05474000
50854.70000000
376,770.50
0.05475000
9534.90000000
386,305.40
0.05476000
41356.10000000
427,661.50
|
||||||
| 2026-06-13 06:39:44 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665593988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
11242.00000000
11,242.00
0.05453000
21107.10000000
32,349.10
0.05452000
3636.80000000
35,985.90
0.05451000
61475.70000000
97,461.60
0.05450000
37063.10000000
134,524.70
0.05449000
10881.10000000
145,405.80
0.05448000
33749.10000000
179,154.90
0.05447000
1636.80000000
180,791.70
0.05446000
30482.80000000
211,274.50
0.05445000
12735.60000000
224,010.10
0.05444000
8976.20000000
232,986.30
0.05443000
28648.80000000
261,635.10
0.05442000
27879.00000000
289,514.10
0.05441000
5223.80000000
294,737.90
0.05440000
54965.40000000
349,703.30
0.05439000
21454.30000000
371,157.60
0.05438000
121641.20000000
492,798.80
0.05437000
18691.40000000
511,490.20
0.05436000
28648.80000000
540,139.00
0.05435000
3475.00000000
543,614.00
Asks (20 levels)
Price
Qty
Total
0.05456000
7500.00000000
7,500.00
0.05457000
9136.80000000
16,636.80
0.05458000
16636.80000000
33,273.60
0.05459000
31636.80000000
64,910.40
0.05460000
3102.30000000
68,012.70
0.05462000
1636.80000000
69,649.50
0.05463000
9046.90000000
78,696.40
0.05464000
23625.00000000
102,321.40
0.05465000
29922.90000000
132,244.30
0.05466000
31636.80000000
163,881.10
0.05467000
12410.50000000
176,291.60
0.05468000
36257.70000000
212,549.30
0.05469000
16854.60000000
229,403.90
0.05470000
43866.60000000
273,270.50
0.05471000
9649.50000000
282,920.00
0.05472000
36371.70000000
319,291.70
0.05473000
5003.00000000
324,294.70
0.05474000
52475.80000000
376,770.50
0.05475000
9534.90000000
386,305.40
0.05476000
41356.10000000
427,661.50
|
||||||
| 2026-06-13 06:39:43 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665593970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
11242.00000000
11,242.00
0.05453000
7229.20000000
18,471.20
0.05452000
3636.80000000
22,108.00
0.05451000
61475.70000000
83,583.70
0.05450000
37063.10000000
120,646.80
0.05449000
10881.10000000
131,527.90
0.05448000
33749.10000000
165,277.00
0.05447000
1636.80000000
166,913.80
0.05446000
30482.80000000
197,396.60
0.05445000
12735.60000000
210,132.20
0.05444000
8976.20000000
219,108.40
0.05443000
28648.80000000
247,757.20
0.05442000
27879.00000000
275,636.20
0.05441000
5223.80000000
280,860.00
0.05440000
54965.40000000
335,825.40
0.05439000
21454.30000000
357,279.70
0.05438000
121641.20000000
478,920.90
0.05437000
18691.40000000
497,612.30
0.05436000
28648.80000000
526,261.10
0.05435000
3475.00000000
529,736.10
Asks (20 levels)
Price
Qty
Total
0.05457000
5603.40000000
5,603.40
0.05458000
22500.00000000
28,103.40
0.05459000
1636.80000000
29,740.20
0.05460000
3102.30000000
32,842.50
0.05461000
5314.10000000
38,156.60
0.05462000
5932.20000000
44,088.80
0.05463000
9046.90000000
53,135.70
0.05464000
23625.00000000
76,760.70
0.05465000
29922.90000000
106,683.60
0.05466000
31636.80000000
138,320.40
0.05467000
12410.50000000
150,730.90
0.05468000
36257.70000000
186,988.60
0.05469000
16854.60000000
203,843.20
0.05470000
43866.60000000
247,709.80
0.05471000
11270.60000000
258,980.40
0.05472000
36371.70000000
295,352.10
0.05473000
5003.00000000
300,355.10
0.05474000
50854.70000000
351,209.80
0.05475000
9534.90000000
360,744.70
0.05476000
41356.10000000
402,100.80
|
||||||
| 2026-06-13 06:39:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665593893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
1098.80000000
2,735.60
0.05454000
10970.80000000
13,706.40
0.05453000
30557.20000000
44,263.60
0.05452000
12078.80000000
56,342.40
0.05451000
39747.60000000
96,090.00
0.05450000
116009.80000000
212,099.80
0.05449000
10881.10000000
222,980.90
0.05448000
33749.10000000
256,730.00
0.05447000
2003.70000000
258,733.70
0.05446000
30482.80000000
289,216.50
0.05445000
12735.60000000
301,952.10
0.05444000
8976.20000000
310,928.30
0.05443000
28648.80000000
339,577.10
0.05442000
27879.00000000
367,456.10
0.05441000
10127.30000000
377,583.40
0.05440000
54965.40000000
432,548.80
0.05439000
21454.30000000
454,003.10
0.05438000
59141.20000000
513,144.30
0.05437000
18691.40000000
531,835.70
Asks (20 levels)
Price
Qty
Total
0.05458000
22500.00000000
22,500.00
0.05459000
1636.80000000
24,136.80
0.05460000
2003.30000000
26,140.10
0.05461000
1636.80000000
27,776.90
0.05462000
5783.90000000
33,560.80
0.05463000
39046.90000000
72,607.70
0.05464000
6850.20000000
79,457.90
0.05465000
45140.70000000
124,598.60
0.05466000
1636.80000000
126,235.40
0.05467000
12410.50000000
138,645.90
0.05468000
9245.70000000
147,891.60
0.05469000
26020.50000000
173,912.10
0.05470000
43866.60000000
217,778.70
0.05471000
9649.50000000
227,428.20
0.05472000
36371.70000000
263,799.90
0.05473000
5003.00000000
268,802.90
0.05474000
50854.70000000
319,657.60
0.05475000
11156.00000000
330,813.60
0.05476000
41356.10000000
372,169.70
0.05477000
9245.70000000
381,415.40
|
||||||
| 2026-06-13 06:39:41 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665593771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
6930.80000000
6,930.80
0.05452000
38565.30000000
45,496.10
0.05451000
40847.00000000
86,343.10
0.05450000
7063.10000000
93,406.20
0.05449000
10881.10000000
104,287.30
0.05448000
33915.80000000
138,203.10
0.05447000
113908.20000000
252,111.30
0.05446000
30482.80000000
282,594.10
0.05445000
12735.60000000
295,329.70
0.05444000
8976.20000000
304,305.90
0.05443000
28648.80000000
332,954.70
0.05442000
3471.60000000
336,426.30
0.05441000
10127.30000000
346,553.60
0.05440000
54965.40000000
401,519.00
0.05439000
21454.30000000
422,973.30
0.05438000
54899.60000000
477,872.90
0.05437000
18691.40000000
496,564.30
0.05436000
106366.60000000
602,930.90
0.05435000
3475.00000000
606,405.90
0.05434000
56304.00000000
662,709.90
Asks (20 levels)
Price
Qty
Total
0.05455000
9136.80000000
9,136.80
0.05456000
9136.80000000
18,273.60
0.05457000
9136.80000000
27,410.40
0.05458000
24136.80000000
51,547.20
0.05459000
37180.70000000
88,727.90
0.05460000
14936.40000000
103,664.30
0.05461000
10802.70000000
114,467.00
0.05462000
16854.60000000
131,321.60
0.05463000
54264.70000000
185,586.30
0.05464000
20234.70000000
205,821.00
0.05465000
29922.90000000
235,743.90
0.05466000
28648.80000000
264,392.70
0.05467000
12410.50000000
276,803.20
0.05468000
36257.70000000
313,060.90
0.05469000
10783.00000000
323,843.90
0.05470000
3257.90000000
327,101.80
0.05471000
9649.50000000
336,751.30
0.05472000
36371.70000000
373,123.00
0.05473000
5003.00000000
378,126.00
0.05474000
50854.70000000
428,980.70
|
||||||
| 2026-06-13 06:39:40 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665593750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
6930.80000000
6,930.80
0.05452000
38565.30000000
45,496.10
0.05451000
40847.00000000
86,343.10
0.05450000
7063.10000000
93,406.20
0.05449000
10881.10000000
104,287.30
0.05448000
33915.80000000
138,203.10
0.05447000
113908.20000000
252,111.30
0.05446000
30482.80000000
282,594.10
0.05445000
12735.60000000
295,329.70
0.05444000
8976.20000000
304,305.90
0.05443000
28648.80000000
332,954.70
0.05442000
3471.60000000
336,426.30
0.05441000
10127.30000000
346,553.60
0.05440000
54965.40000000
401,519.00
0.05439000
21454.30000000
422,973.30
0.05438000
54899.60000000
477,872.90
0.05437000
18691.40000000
496,564.30
0.05436000
106366.60000000
602,930.90
0.05435000
3475.00000000
606,405.90
0.05434000
56304.00000000
662,709.90
Asks (20 levels)
Price
Qty
Total
0.05455000
15000.00000000
15,000.00
0.05456000
9136.80000000
24,136.80
0.05457000
9136.80000000
33,273.60
0.05458000
16636.80000000
49,910.40
0.05459000
37180.70000000
87,091.10
0.05460000
14936.40000000
102,027.50
0.05461000
10802.70000000
112,830.20
0.05462000
16854.60000000
129,684.80
0.05463000
54264.70000000
183,949.50
0.05464000
20234.70000000
204,184.20
0.05465000
29922.90000000
234,107.10
0.05466000
28648.80000000
262,755.90
0.05467000
12410.50000000
275,166.40
0.05468000
36257.70000000
311,424.10
0.05469000
10783.00000000
322,207.10
0.05470000
3257.90000000
325,465.00
0.05471000
9649.50000000
335,114.50
0.05472000
36371.70000000
371,486.20
0.05473000
5003.00000000
376,489.20
0.05474000
50854.70000000
427,343.90
|
||||||
| 2026-06-13 06:39:39 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665593733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
7022.40000000
7,022.40
0.05452000
28123.30000000
35,145.70
0.05451000
40847.00000000
75,992.70
0.05450000
16657.40000000
92,650.10
0.05449000
10881.10000000
103,531.20
0.05448000
33915.80000000
137,447.00
0.05447000
113908.20000000
251,355.20
0.05446000
32482.80000000
283,838.00
0.05445000
12735.60000000
296,573.60
0.05444000
8976.20000000
305,549.80
0.05443000
28648.80000000
334,198.60
0.05442000
3471.60000000
337,670.20
0.05441000
10127.30000000
347,797.50
0.05440000
54965.40000000
402,762.90
0.05439000
21454.30000000
424,217.20
0.05438000
54899.60000000
479,116.80
0.05437000
18691.40000000
497,808.20
0.05436000
106366.60000000
604,174.80
0.05435000
3475.00000000
607,649.80
0.05434000
56304.00000000
663,953.80
Asks (20 levels)
Price
Qty
Total
0.05454000
6500.00000000
6,500.00
0.05455000
22500.00000000
29,000.00
0.05456000
9136.80000000
38,136.80
0.05457000
9136.80000000
47,273.60
0.05458000
16636.80000000
63,910.40
0.05459000
40099.90000000
104,010.30
0.05460000
19517.00000000
123,527.30
0.05461000
10802.70000000
134,330.00
0.05462000
16854.60000000
151,184.60
0.05463000
54264.70000000
205,449.30
0.05464000
20234.70000000
225,684.00
0.05465000
29922.90000000
255,606.90
0.05466000
28648.80000000
284,255.70
0.05467000
12410.50000000
296,666.20
0.05468000
36257.70000000
332,923.90
0.05469000
10783.00000000
343,706.90
0.05470000
3257.90000000
346,964.80
0.05471000
9649.50000000
356,614.30
0.05472000
36371.70000000
392,986.00
0.05473000
5003.00000000
397,989.00
|
||||||
| 2026-06-13 06:39:38 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 665593692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3636.80000000
5,273.60
0.05452000
2436.80000000
7,710.40
0.05451000
13835.00000000
21,545.40
0.05450000
28535.30000000
50,080.70
0.05449000
10881.10000000
60,961.80
0.05448000
33915.80000000
94,877.60
0.05447000
113908.20000000
208,785.80
0.05446000
32482.80000000
241,268.60
0.05445000
14735.60000000
256,004.20
0.05444000
10976.20000000
266,980.40
0.05443000
28648.80000000
295,629.20
0.05442000
3471.60000000
299,100.80
0.05441000
10127.30000000
309,228.10
0.05440000
54965.40000000
364,193.50
0.05439000
21454.30000000
385,647.80
0.05438000
54899.60000000
440,547.40
0.05437000
18691.40000000
459,238.80
0.05436000
106366.60000000
565,605.40
0.05435000
3475.00000000
569,080.40
Asks (20 levels)
Price
Qty
Total
0.05455000
7500.00000000
7,500.00
0.05456000
9136.80000000
16,636.80
0.05457000
1636.80000000
18,273.60
0.05458000
9136.80000000
27,410.40
0.05459000
32599.90000000
60,010.30
0.05460000
14569.90000000
74,580.20
0.05461000
10802.70000000
85,382.90
0.05462000
16854.60000000
102,237.50
0.05463000
54264.70000000
156,502.20
0.05464000
20234.70000000
176,736.90
0.05465000
29922.90000000
206,659.80
0.05466000
28648.80000000
235,308.60
0.05467000
21559.60000000
256,868.20
0.05468000
36257.70000000
293,125.90
0.05469000
10783.00000000
303,908.90
0.05470000
3257.90000000
307,166.80
0.05471000
9649.50000000
316,816.30
0.05472000
36371.70000000
353,188.00
0.05473000
5003.00000000
358,191.00
0.05474000
50854.70000000
409,045.70
|
||||||
| 2026-06-13 06:39:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665593629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
6223.40000000
6,223.40
0.05451000
2436.80000000
8,660.20
0.05450000
25109.00000000
33,769.20
0.05449000
4644.90000000
38,414.10
0.05448000
6903.80000000
45,317.90
0.05447000
4003.70000000
49,321.60
0.05446000
30648.80000000
79,970.40
0.05445000
95242.40000000
175,212.80
0.05444000
40976.20000000
216,189.00
0.05443000
28648.80000000
244,837.80
0.05442000
3471.60000000
248,309.40
0.05441000
10127.30000000
258,436.70
0.05440000
54965.40000000
313,402.10
0.05439000
21454.30000000
334,856.40
0.05438000
54899.60000000
389,756.00
0.05437000
18691.40000000
408,447.40
0.05436000
43866.60000000
452,314.00
0.05435000
3475.00000000
455,789.00
0.05434000
118804.00000000
574,593.00
0.05433000
10841.10000000
585,434.10
Asks (20 levels)
Price
Qty
Total
0.05454000
24447.30000000
24,447.30
0.05455000
16636.80000000
41,084.10
0.05456000
10236.60000000
51,320.70
0.05457000
9503.40000000
60,824.10
0.05458000
18302.70000000
79,126.80
0.05459000
51299.60000000
130,426.40
0.05460000
29569.90000000
159,996.30
0.05461000
1636.80000000
161,633.10
0.05462000
16854.60000000
178,487.70
0.05463000
54264.70000000
232,752.40
0.05464000
47246.70000000
279,999.10
0.05465000
14705.10000000
294,704.20
0.05466000
30269.90000000
324,974.10
0.05467000
21559.60000000
346,533.70
0.05468000
36257.70000000
382,791.40
0.05469000
10783.00000000
393,574.40
0.05470000
1636.80000000
395,211.20
0.05471000
9649.50000000
404,860.70
0.05472000
36371.70000000
441,232.40
0.05473000
5003.00000000
446,235.40
|
||||||
| 2026-06-13 06:39:36 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665593615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
2436.80000000
4,073.60
0.05450000
29697.10000000
33,770.70
0.05449000
4644.90000000
38,415.60
0.05448000
6903.80000000
45,319.40
0.05447000
4003.70000000
49,323.10
0.05446000
30648.80000000
79,971.90
0.05445000
95242.40000000
175,214.30
0.05444000
40976.20000000
216,190.50
0.05443000
28648.80000000
244,839.30
0.05442000
3471.60000000
248,310.90
0.05441000
10127.30000000
258,438.20
0.05440000
54965.40000000
313,403.60
0.05439000
21454.30000000
334,857.90
0.05438000
54899.60000000
389,757.50
0.05437000
18691.40000000
408,448.90
0.05436000
43866.60000000
452,315.50
0.05435000
3475.00000000
455,790.50
0.05434000
118804.00000000
574,594.50
0.05433000
10841.10000000
585,435.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1869.40000000
1,869.40
0.05454000
26368.00000000
28,237.40
0.05455000
16636.80000000
44,874.20
0.05456000
10236.60000000
55,110.80
0.05457000
14086.00000000
69,196.80
0.05458000
18302.70000000
87,499.50
0.05459000
46718.30000000
134,217.80
0.05460000
29569.90000000
163,787.70
0.05461000
1636.80000000
165,424.50
0.05462000
16854.60000000
182,279.10
0.05463000
54264.70000000
236,543.80
0.05464000
47246.70000000
283,790.50
0.05465000
14705.10000000
298,495.60
0.05466000
30269.90000000
328,765.50
0.05467000
21559.60000000
350,325.10
0.05468000
36257.70000000
386,582.80
0.05469000
10783.00000000
397,365.80
0.05470000
1636.80000000
399,002.60
0.05471000
9649.50000000
408,652.10
0.05472000
36371.70000000
445,023.80
|
||||||
| 2026-06-13 06:39:36 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665593617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
2436.80000000
4,073.60
0.05450000
29697.10000000
33,770.70
0.05449000
4644.90000000
38,415.60
0.05448000
6903.80000000
45,319.40
0.05447000
4003.70000000
49,323.10
0.05446000
30648.80000000
79,971.90
0.05445000
95242.40000000
175,214.30
0.05444000
40976.20000000
216,190.50
0.05443000
28648.80000000
244,839.30
0.05442000
3471.60000000
248,310.90
0.05441000
10127.30000000
258,438.20
0.05440000
54965.40000000
313,403.60
0.05439000
21454.30000000
334,857.90
0.05438000
54899.60000000
389,757.50
0.05437000
18691.40000000
408,448.90
0.05436000
43866.60000000
452,315.50
0.05435000
3475.00000000
455,790.50
0.05434000
118804.00000000
574,594.50
0.05433000
10841.10000000
585,435.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1869.40000000
1,869.40
0.05454000
26368.00000000
28,237.40
0.05455000
16636.80000000
44,874.20
0.05456000
10236.60000000
55,110.80
0.05457000
14086.00000000
69,196.80
0.05458000
18302.70000000
87,499.50
0.05459000
46718.30000000
134,217.80
0.05460000
29569.90000000
163,787.70
0.05461000
1636.80000000
165,424.50
0.05462000
16854.60000000
182,279.10
0.05463000
54264.70000000
236,543.80
0.05464000
47246.70000000
283,790.50
0.05465000
14705.10000000
298,495.60
0.05466000
30269.90000000
328,765.50
0.05467000
21559.60000000
350,325.10
0.05468000
36257.70000000
386,582.80
0.05469000
10783.00000000
397,365.80
0.05470000
1636.80000000
399,002.60
0.05471000
9649.50000000
408,652.10
0.05472000
36371.70000000
445,023.80
|
||||||
| 2026-06-13 06:39:35 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665593613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
2436.80000000
4,073.60
0.05450000
29697.10000000
33,770.70
0.05449000
4644.90000000
38,415.60
0.05448000
6903.80000000
45,319.40
0.05447000
4003.70000000
49,323.10
0.05446000
30648.80000000
79,971.90
0.05445000
95242.40000000
175,214.30
0.05444000
40976.20000000
216,190.50
0.05443000
28648.80000000
244,839.30
0.05442000
3471.60000000
248,310.90
0.05441000
10127.30000000
258,438.20
0.05440000
54965.40000000
313,403.60
0.05439000
21454.30000000
334,857.90
0.05438000
54899.60000000
389,757.50
0.05437000
18691.40000000
408,448.90
0.05436000
43866.60000000
452,315.50
0.05435000
3475.00000000
455,790.50
0.05434000
118804.00000000
574,594.50
0.05433000
10841.10000000
585,435.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1869.40000000
1,869.40
0.05454000
26368.00000000
28,237.40
0.05455000
16636.80000000
44,874.20
0.05456000
10236.60000000
55,110.80
0.05457000
14086.00000000
69,196.80
0.05458000
18302.70000000
87,499.50
0.05459000
46718.30000000
134,217.80
0.05460000
29569.90000000
163,787.70
0.05461000
1636.80000000
165,424.50
0.05462000
16854.60000000
182,279.10
0.05463000
54264.70000000
236,543.80
0.05464000
47246.70000000
283,790.50
0.05465000
14705.10000000
298,495.60
0.05466000
30269.90000000
328,765.50
0.05467000
21559.60000000
350,325.10
0.05468000
36257.70000000
386,582.80
0.05469000
10783.00000000
397,365.80
0.05470000
1636.80000000
399,002.60
0.05471000
9649.50000000
408,652.10
0.05472000
36371.70000000
445,023.80
|
||||||
| 2026-06-13 06:39:34 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665593612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
2436.80000000
4,073.60
0.05450000
29697.10000000
33,770.70
0.05449000
4644.90000000
38,415.60
0.05448000
6903.80000000
45,319.40
0.05447000
4003.70000000
49,323.10
0.05446000
30648.80000000
79,971.90
0.05445000
95242.40000000
175,214.30
0.05444000
40976.20000000
216,190.50
0.05443000
28648.80000000
244,839.30
0.05442000
3471.60000000
248,310.90
0.05441000
10127.30000000
258,438.20
0.05440000
54965.40000000
313,403.60
0.05439000
21454.30000000
334,857.90
0.05438000
54899.60000000
389,757.50
0.05437000
18691.40000000
408,448.90
0.05436000
43866.60000000
452,315.50
0.05435000
3475.00000000
455,790.50
0.05434000
118804.00000000
574,594.50
0.05433000
10841.10000000
585,435.60
Asks (20 levels)
Price
Qty
Total
0.05453000
232.60000000
232.60
0.05454000
26368.00000000
26,600.60
0.05455000
16636.80000000
43,237.40
0.05456000
10236.60000000
53,474.00
0.05457000
14086.00000000
67,560.00
0.05458000
18302.70000000
85,862.70
0.05459000
46718.30000000
132,581.00
0.05460000
29569.90000000
162,150.90
0.05461000
1636.80000000
163,787.70
0.05462000
16854.60000000
180,642.30
0.05463000
54264.70000000
234,907.00
0.05464000
47246.70000000
282,153.70
0.05465000
14705.10000000
296,858.80
0.05466000
30269.90000000
327,128.70
0.05467000
21559.60000000
348,688.30
0.05468000
36257.70000000
384,946.00
0.05469000
10783.00000000
395,729.00
0.05470000
1636.80000000
397,365.80
0.05471000
9649.50000000
407,015.30
0.05472000
36371.70000000
443,387.00
|
||||||
| 2026-06-13 06:39:33 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665593610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
2436.80000000
4,073.60
0.05450000
29697.10000000
33,770.70
0.05449000
4644.90000000
38,415.60
0.05448000
6903.80000000
45,319.40
0.05447000
4003.70000000
49,323.10
0.05446000
30648.80000000
79,971.90
0.05445000
95242.40000000
175,214.30
0.05444000
40976.20000000
216,190.50
0.05443000
28648.80000000
244,839.30
0.05442000
3471.60000000
248,310.90
0.05441000
10127.30000000
258,438.20
0.05440000
54965.40000000
313,403.60
0.05439000
21454.30000000
334,857.90
0.05438000
54899.60000000
389,757.50
0.05437000
18691.40000000
408,448.90
0.05436000
43866.60000000
452,315.50
0.05435000
3475.00000000
455,790.50
0.05434000
118804.00000000
574,594.50
0.05433000
10841.10000000
585,435.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1869.40000000
1,869.40
0.05454000
26368.00000000
28,237.40
0.05455000
16636.80000000
44,874.20
0.05456000
10236.60000000
55,110.80
0.05457000
14086.00000000
69,196.80
0.05458000
18302.70000000
87,499.50
0.05459000
46718.30000000
134,217.80
0.05460000
29569.90000000
163,787.70
0.05461000
1636.80000000
165,424.50
0.05462000
16854.60000000
182,279.10
0.05463000
54264.70000000
236,543.80
0.05464000
47246.70000000
283,790.50
0.05465000
14705.10000000
298,495.60
0.05466000
30269.90000000
328,765.50
0.05467000
21559.60000000
350,325.10
0.05468000
36257.70000000
386,582.80
0.05469000
10783.00000000
397,365.80
0.05470000
1636.80000000
399,002.60
0.05471000
9649.50000000
408,652.10
0.05472000
36371.70000000
445,023.80
|
||||||
| 2026-06-13 06:39:32 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665593606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
2436.80000000
4,073.60
0.05450000
29697.10000000
33,770.70
0.05449000
4644.90000000
38,415.60
0.05448000
6903.80000000
45,319.40
0.05447000
4003.70000000
49,323.10
0.05446000
30648.80000000
79,971.90
0.05445000
95242.40000000
175,214.30
0.05444000
40976.20000000
216,190.50
0.05443000
28648.80000000
244,839.30
0.05442000
3471.60000000
248,310.90
0.05441000
10127.30000000
258,438.20
0.05440000
54965.40000000
313,403.60
0.05439000
21454.30000000
334,857.90
0.05438000
54899.60000000
389,757.50
0.05437000
18691.40000000
408,448.90
0.05436000
43866.60000000
452,315.50
0.05435000
3475.00000000
455,790.50
0.05434000
118804.00000000
574,594.50
0.05433000
10841.10000000
585,435.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1869.40000000
1,869.40
0.05454000
26368.00000000
28,237.40
0.05455000
16636.80000000
44,874.20
0.05456000
14820.10000000
59,694.30
0.05457000
9503.40000000
69,197.70
0.05458000
18302.70000000
87,500.40
0.05459000
46718.30000000
134,218.70
0.05460000
29569.90000000
163,788.60
0.05461000
1636.80000000
165,425.40
0.05462000
16854.60000000
182,280.00
0.05463000
54264.70000000
236,544.70
0.05464000
47246.70000000
283,791.40
0.05465000
14705.10000000
298,496.50
0.05466000
30269.90000000
328,766.40
0.05467000
21559.60000000
350,326.00
0.05468000
36257.70000000
386,583.70
0.05469000
10783.00000000
397,366.70
0.05470000
1636.80000000
399,003.50
0.05471000
9649.50000000
408,653.00
0.05472000
36371.70000000
445,024.70
|
||||||
| 2026-06-13 06:39:30 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665593596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
12031.10000000
13,667.90
0.05449000
9233.80000000
22,901.70
0.05448000
6903.80000000
29,805.50
0.05447000
4003.70000000
33,809.20
0.05446000
30648.80000000
64,458.00
0.05445000
95242.40000000
159,700.40
0.05444000
40976.20000000
200,676.60
0.05443000
28648.80000000
229,325.40
0.05442000
3471.60000000
232,797.00
0.05441000
10127.30000000
242,924.30
0.05440000
54965.40000000
297,889.70
0.05439000
21454.30000000
319,344.00
0.05438000
54899.60000000
374,243.60
0.05437000
18691.40000000
392,935.00
0.05436000
43866.60000000
436,801.60
0.05435000
3475.00000000
440,276.60
0.05434000
118804.00000000
559,080.60
0.05433000
10841.10000000
569,921.70
0.05432000
33881.80000000
603,803.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
1869.40000000
3,506.20
0.05454000
26368.00000000
29,874.20
0.05455000
16636.80000000
46,511.00
0.05456000
10236.60000000
56,747.60
0.05457000
9503.40000000
66,251.00
0.05458000
18302.70000000
84,553.70
0.05459000
46718.30000000
131,272.00
0.05460000
29569.90000000
160,841.90
0.05461000
1636.80000000
162,478.70
0.05462000
16854.60000000
179,333.30
0.05463000
54264.70000000
233,598.00
0.05464000
47246.70000000
280,844.70
0.05465000
14705.10000000
295,549.80
0.05466000
30269.90000000
325,819.70
0.05467000
21559.60000000
347,379.30
0.05468000
36257.70000000
383,637.00
0.05469000
10783.00000000
394,420.00
0.05470000
1636.80000000
396,056.80
0.05471000
9649.50000000
405,706.30
|
||||||
| 2026-06-13 06:39:29 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665593582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
2436.80000000
4,073.60
0.05450000
29697.00000000
33,770.60
0.05449000
4644.90000000
38,415.50
0.05448000
6903.80000000
45,319.30
0.05447000
4003.70000000
49,323.00
0.05446000
30648.80000000
79,971.80
0.05445000
95242.40000000
175,214.20
0.05444000
40976.20000000
216,190.40
0.05443000
28648.80000000
244,839.20
0.05442000
3471.60000000
248,310.80
0.05441000
10127.30000000
258,438.10
0.05440000
54965.40000000
313,403.50
0.05439000
21454.30000000
334,857.80
0.05438000
54899.60000000
389,757.40
0.05437000
18691.40000000
408,448.80
0.05436000
43866.60000000
452,315.40
0.05435000
3475.00000000
455,790.40
0.05434000
118804.00000000
574,594.40
0.05433000
10841.10000000
585,435.50
Asks (20 levels)
Price
Qty
Total
0.05453000
232.60000000
232.60
0.05454000
26368.00000000
26,600.60
0.05455000
16636.80000000
43,237.40
0.05456000
10236.60000000
53,474.00
0.05457000
14085.90000000
67,559.90
0.05458000
18302.70000000
85,862.60
0.05459000
46718.30000000
132,580.90
0.05460000
29569.90000000
162,150.80
0.05461000
1636.80000000
163,787.60
0.05462000
16854.60000000
180,642.20
0.05463000
54264.70000000
234,906.90
0.05464000
47246.70000000
282,153.60
0.05465000
14705.10000000
296,858.70
0.05466000
30269.90000000
327,128.60
0.05467000
21559.60000000
348,688.20
0.05468000
36257.70000000
384,945.90
0.05469000
10783.00000000
395,728.90
0.05470000
1636.80000000
397,365.70
0.05471000
9649.50000000
407,015.20
0.05472000
36371.70000000
443,386.90
|
||||||
| 2026-06-13 06:39:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665593563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
13883.70000000
15,520.50
0.05448000
25371.00000000
40,891.50
0.05447000
4003.70000000
44,895.20
0.05446000
30648.80000000
75,544.00
0.05445000
95242.40000000
170,786.40
0.05444000
40976.20000000
211,762.60
0.05443000
28648.80000000
240,411.40
0.05442000
3471.60000000
243,883.00
0.05441000
5223.80000000
249,106.80
0.05440000
54965.40000000
304,072.20
0.05439000
21454.30000000
325,526.50
0.05438000
54899.60000000
380,426.10
0.05437000
18691.40000000
399,117.50
0.05436000
43866.60000000
442,984.10
0.05435000
3475.00000000
446,459.10
0.05434000
118804.00000000
565,263.10
0.05433000
10841.10000000
576,104.20
0.05432000
33881.80000000
609,986.00
0.05431000
1636.80000000
611,622.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5807.60000000
7,444.40
0.05454000
26368.00000000
33,812.40
0.05455000
16636.80000000
50,449.20
0.05456000
14819.90000000
65,269.10
0.05457000
9503.40000000
74,772.50
0.05458000
18302.70000000
93,075.20
0.05459000
46718.30000000
139,793.50
0.05460000
29569.90000000
169,363.40
0.05461000
1636.80000000
171,000.20
0.05462000
16854.60000000
187,854.80
0.05463000
54264.70000000
242,119.50
0.05464000
47246.70000000
289,366.20
0.05465000
14705.10000000
304,071.30
0.05466000
30269.90000000
334,341.20
0.05467000
21559.60000000
355,900.80
0.05468000
36257.70000000
392,158.50
0.05469000
10783.00000000
402,941.50
0.05470000
1636.80000000
404,578.30
0.05471000
9649.50000000
414,227.80
|
||||||
| 2026-06-13 06:39:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665593564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
13883.70000000
15,520.50
0.05448000
25371.00000000
40,891.50
0.05447000
4003.70000000
44,895.20
0.05446000
30648.80000000
75,544.00
0.05445000
95242.40000000
170,786.40
0.05444000
40976.20000000
211,762.60
0.05443000
28648.80000000
240,411.40
0.05442000
3471.60000000
243,883.00
0.05441000
5223.80000000
249,106.80
0.05440000
54965.40000000
304,072.20
0.05439000
21454.30000000
325,526.50
0.05438000
54899.60000000
380,426.10
0.05437000
18691.40000000
399,117.50
0.05436000
43866.60000000
442,984.10
0.05435000
3475.00000000
446,459.10
0.05434000
118804.00000000
565,263.10
0.05433000
10841.10000000
576,104.20
0.05432000
33881.80000000
609,986.00
0.05431000
1636.80000000
611,622.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5807.60000000
7,444.40
0.05454000
26368.00000000
33,812.40
0.05455000
16636.80000000
50,449.20
0.05456000
14819.90000000
65,269.10
0.05457000
9503.40000000
74,772.50
0.05458000
18302.70000000
93,075.20
0.05459000
46718.30000000
139,793.50
0.05460000
29569.90000000
169,363.40
0.05461000
1636.80000000
171,000.20
0.05462000
16854.60000000
187,854.80
0.05463000
54264.70000000
242,119.50
0.05464000
47246.70000000
289,366.20
0.05465000
14705.10000000
304,071.30
0.05466000
30269.90000000
334,341.20
0.05467000
21559.60000000
355,900.80
0.05468000
36257.70000000
392,158.50
0.05469000
10783.00000000
402,941.50
0.05470000
1636.80000000
404,578.30
0.05471000
9649.50000000
414,227.80
|
||||||
| 2026-06-13 06:39:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665593566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
18472.80000000
20,109.60
0.05448000
20781.70000000
40,891.30
0.05447000
4003.70000000
44,895.00
0.05446000
30648.80000000
75,543.80
0.05445000
95242.40000000
170,786.20
0.05444000
40976.20000000
211,762.40
0.05443000
28648.80000000
240,411.20
0.05442000
3471.60000000
243,882.80
0.05441000
5223.80000000
249,106.60
0.05440000
54965.40000000
304,072.00
0.05439000
21454.30000000
325,526.30
0.05438000
54899.60000000
380,425.90
0.05437000
18691.40000000
399,117.30
0.05436000
43866.60000000
442,983.90
0.05435000
3475.00000000
446,458.90
0.05434000
118804.00000000
565,262.90
0.05433000
10841.10000000
576,104.00
0.05432000
33881.80000000
609,985.80
0.05431000
1636.80000000
611,622.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5807.60000000
7,444.40
0.05454000
26368.00000000
33,812.40
0.05455000
16636.80000000
50,449.20
0.05456000
14819.90000000
65,269.10
0.05457000
9503.40000000
74,772.50
0.05458000
18302.70000000
93,075.20
0.05459000
46718.30000000
139,793.50
0.05460000
29569.90000000
169,363.40
0.05461000
1636.80000000
171,000.20
0.05462000
16854.60000000
187,854.80
0.05463000
54264.70000000
242,119.50
0.05464000
47246.70000000
289,366.20
0.05465000
14705.10000000
304,071.30
0.05466000
30269.90000000
334,341.20
0.05467000
21559.60000000
355,900.80
0.05468000
36257.70000000
392,158.50
0.05469000
10783.00000000
402,941.50
0.05470000
1636.80000000
404,578.30
0.05471000
9649.50000000
414,227.80
|
||||||
| 2026-06-13 06:39:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665593578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
29697.00000000
31,333.80
0.05449000
5444.90000000
36,778.70
0.05448000
20781.70000000
57,560.40
0.05447000
4003.70000000
61,564.10
0.05446000
30648.80000000
92,212.90
0.05445000
95242.40000000
187,455.30
0.05444000
40976.20000000
228,431.50
0.05443000
28648.80000000
257,080.30
0.05442000
3471.60000000
260,551.90
0.05441000
10127.30000000
270,679.20
0.05440000
54965.40000000
325,644.60
0.05439000
21454.30000000
347,098.90
0.05438000
54899.60000000
401,998.50
0.05437000
18691.40000000
420,689.90
0.05436000
43866.60000000
464,556.50
0.05435000
3475.00000000
468,031.50
0.05434000
118804.00000000
586,835.50
0.05433000
10841.10000000
597,676.60
0.05432000
33881.80000000
631,558.40
Asks (20 levels)
Price
Qty
Total
0.05453000
232.60000000
232.60
0.05454000
26368.00000000
26,600.60
0.05455000
16636.80000000
43,237.40
0.05456000
10236.60000000
53,474.00
0.05457000
14085.90000000
67,559.90
0.05458000
18302.70000000
85,862.60
0.05459000
46718.30000000
132,580.90
0.05460000
29569.90000000
162,150.80
0.05461000
1636.80000000
163,787.60
0.05462000
16854.60000000
180,642.20
0.05463000
54264.70000000
234,906.90
0.05464000
47246.70000000
282,153.60
0.05465000
14705.10000000
296,858.70
0.05466000
30269.90000000
327,128.60
0.05467000
21559.60000000
348,688.20
0.05468000
36257.70000000
384,945.90
0.05469000
10783.00000000
395,728.90
0.05470000
1636.80000000
397,365.70
0.05471000
9649.50000000
407,015.20
0.05472000
36371.70000000
443,386.90
|
||||||
| 2026-06-13 06:39:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665593550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
9847.40000000
9,847.40
0.05450000
1636.80000000
11,484.20
0.05449000
5536.60000000
17,020.80
0.05448000
11493.10000000
28,513.90
0.05447000
4003.70000000
32,517.60
0.05446000
30648.80000000
63,166.40
0.05445000
95242.40000000
158,408.80
0.05444000
40976.20000000
199,385.00
0.05443000
28648.80000000
228,033.80
0.05442000
3471.60000000
231,505.40
0.05441000
5223.80000000
236,729.20
0.05440000
54965.40000000
291,694.60
0.05439000
21454.30000000
313,148.90
0.05438000
54899.60000000
368,048.50
0.05437000
18691.40000000
386,739.90
0.05436000
43866.60000000
430,606.50
0.05435000
3475.00000000
434,081.50
0.05434000
118804.00000000
552,885.50
0.05433000
10841.10000000
563,726.60
0.05432000
33881.80000000
597,608.40
Asks (20 levels)
Price
Qty
Total
0.05453000
5807.60000000
5,807.60
0.05454000
26368.00000000
32,175.60
0.05455000
16636.80000000
48,812.40
0.05456000
14819.90000000
63,632.30
0.05457000
9503.40000000
73,135.70
0.05458000
18302.70000000
91,438.40
0.05459000
46718.30000000
138,156.70
0.05460000
29569.90000000
167,726.60
0.05461000
1636.80000000
169,363.40
0.05462000
16854.60000000
186,218.00
0.05463000
54264.70000000
240,482.70
0.05464000
47246.70000000
287,729.40
0.05465000
14705.10000000
302,434.50
0.05466000
30269.90000000
332,704.40
0.05467000
21559.60000000
354,264.00
0.05468000
36257.70000000
390,521.70
0.05469000
10783.00000000
401,304.70
0.05470000
1636.80000000
402,941.50
0.05471000
9649.50000000
412,591.00
0.05472000
36371.70000000
448,962.70
|
||||||
| 2026-06-13 06:39:24 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665593541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
9847.40000000
9,847.40
0.05450000
2436.80000000
12,284.20
0.05449000
4736.60000000
17,020.80
0.05448000
6903.80000000
23,924.60
0.05447000
4003.70000000
27,928.30
0.05446000
30648.80000000
58,577.10
0.05445000
95242.40000000
153,819.50
0.05444000
40976.20000000
194,795.70
0.05443000
28648.80000000
223,444.50
0.05442000
3471.60000000
226,916.10
0.05441000
5223.80000000
232,139.90
0.05440000
54965.40000000
287,105.30
0.05439000
21454.30000000
308,559.60
0.05438000
54899.60000000
363,459.20
0.05437000
18691.40000000
382,150.60
0.05436000
43866.60000000
426,017.20
0.05435000
3475.00000000
429,492.20
0.05434000
118804.00000000
548,296.20
0.05433000
10841.10000000
559,137.30
0.05432000
33881.80000000
593,019.10
Asks (20 levels)
Price
Qty
Total
0.05453000
5807.60000000
5,807.60
0.05454000
26368.00000000
32,175.60
0.05455000
9136.80000000
41,312.40
0.05456000
7319.90000000
48,632.30
0.05457000
9503.40000000
58,135.70
0.05458000
18302.70000000
76,438.40
0.05459000
46718.30000000
123,156.70
0.05460000
22069.90000000
145,226.60
0.05461000
1636.80000000
146,863.40
0.05462000
16854.60000000
163,718.00
0.05463000
54264.70000000
217,982.70
0.05464000
47246.70000000
265,229.40
0.05465000
14705.10000000
279,934.50
0.05466000
30269.90000000
310,204.40
0.05467000
21559.60000000
331,764.00
0.05468000
36257.70000000
368,021.70
0.05469000
10783.00000000
378,804.70
0.05470000
1636.80000000
380,441.50
0.05471000
9649.50000000
390,091.00
0.05472000
36371.70000000
426,462.70
|
||||||
| 2026-06-13 06:39:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665593471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
12284.20000000
13,921.00
0.05450000
13835.20000000
27,756.20
0.05449000
3636.80000000
31,393.00
0.05448000
33915.80000000
65,308.80
0.05447000
86640.00000000
151,948.80
0.05446000
30648.80000000
182,597.60
0.05445000
16569.60000000
199,167.20
0.05444000
40976.20000000
240,143.40
0.05443000
28648.80000000
268,792.20
0.05442000
3471.60000000
272,263.80
0.05441000
5223.80000000
277,487.60
0.05440000
39747.60000000
317,235.20
0.05439000
21454.30000000
338,689.50
0.05438000
54899.60000000
393,589.10
0.05437000
81191.40000000
474,780.50
0.05436000
43866.60000000
518,647.10
0.05435000
3475.00000000
522,122.10
0.05434000
71521.80000000
593,643.90
0.05433000
10841.10000000
604,485.00
Asks (20 levels)
Price
Qty
Total
0.05454000
32231.20000000
32,231.20
0.05455000
16636.80000000
48,868.00
0.05456000
9136.80000000
58,004.80
0.05457000
2003.40000000
60,008.20
0.05458000
10236.40000000
70,244.60
0.05459000
24000.50000000
94,245.10
0.05460000
14569.90000000
108,815.00
0.05461000
10802.70000000
119,617.70
0.05462000
16854.60000000
136,472.30
0.05463000
54264.70000000
190,737.00
0.05464000
47246.70000000
237,983.70
0.05465000
14705.10000000
252,688.80
0.05466000
43866.60000000
296,555.40
0.05467000
21559.60000000
318,115.00
0.05468000
37878.80000000
355,993.80
0.05469000
10783.00000000
366,776.80
0.05470000
1636.80000000
368,413.60
0.05471000
9649.50000000
378,063.10
0.05472000
36371.70000000
414,434.80
0.05473000
5003.00000000
419,437.80
|
||||||
| 2026-06-13 06:39:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665593462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
11484.20000000
13,121.00
0.05450000
13835.20000000
26,956.20
0.05449000
3636.80000000
30,593.00
0.05448000
33915.80000000
64,508.80
0.05447000
86273.10000000
150,781.90
0.05446000
30648.80000000
181,430.70
0.05445000
16569.60000000
198,000.30
0.05444000
40976.20000000
238,976.50
0.05443000
28648.80000000
267,625.30
0.05442000
3471.60000000
271,096.90
0.05441000
5223.80000000
276,320.70
0.05440000
39747.60000000
316,068.30
0.05439000
21454.30000000
337,522.60
0.05438000
54899.60000000
392,422.20
0.05437000
81191.40000000
473,613.60
0.05436000
43866.60000000
517,480.20
0.05435000
3475.00000000
520,955.20
0.05434000
71521.80000000
592,477.00
0.05433000
10841.10000000
603,318.10
Asks (20 levels)
Price
Qty
Total
0.05454000
32231.20000000
32,231.20
0.05455000
16636.80000000
48,868.00
0.05456000
9136.80000000
58,004.80
0.05457000
2003.40000000
60,008.20
0.05458000
26902.30000000
86,910.50
0.05459000
24000.50000000
110,911.00
0.05460000
14569.90000000
125,480.90
0.05461000
1636.80000000
127,117.70
0.05462000
16854.60000000
143,972.30
0.05463000
54264.70000000
198,237.00
0.05464000
47246.70000000
245,483.70
0.05465000
14705.10000000
260,188.80
0.05466000
30269.90000000
290,458.70
0.05467000
21559.60000000
312,018.30
0.05468000
36257.70000000
348,276.00
0.05469000
10783.00000000
359,059.00
0.05470000
1636.80000000
360,695.80
0.05471000
9649.50000000
370,345.30
0.05472000
36371.70000000
406,717.00
0.05473000
5003.00000000
411,720.00
|
||||||
| 2026-06-13 06:39:19 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665593405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
12284.20000000
13,921.00
0.05450000
26613.50000000
40,534.50
0.05449000
4736.50000000
45,271.00
0.05448000
33915.80000000
79,186.80
0.05447000
3636.80000000
82,823.60
0.05446000
107483.10000000
190,306.70
0.05445000
15102.60000000
205,409.30
0.05444000
40976.20000000
246,385.50
0.05443000
28648.80000000
275,034.30
0.05442000
3471.60000000
278,505.90
0.05441000
5223.80000000
283,729.70
0.05440000
39747.60000000
323,477.30
0.05439000
21454.30000000
344,931.60
0.05438000
54899.60000000
399,831.20
0.05437000
81191.40000000
481,022.60
0.05436000
43866.60000000
524,889.20
0.05435000
3475.00000000
528,364.20
0.05434000
71521.80000000
599,886.00
0.05433000
10841.10000000
610,727.10
Asks (20 levels)
Price
Qty
Total
0.05453000
3815.50000000
3,815.50
0.05454000
37500.00000000
41,315.50
0.05455000
24136.80000000
65,452.30
0.05456000
10236.60000000
75,688.90
0.05457000
9503.40000000
85,192.30
0.05458000
30384.20000000
115,576.50
0.05459000
24000.50000000
139,577.00
0.05460000
29787.70000000
169,364.70
0.05461000
1636.80000000
171,001.50
0.05462000
16854.60000000
187,856.10
0.05463000
54264.70000000
242,120.80
0.05464000
47246.70000000
289,367.50
0.05465000
14705.10000000
304,072.60
0.05466000
30269.90000000
334,342.50
0.05467000
21559.60000000
355,902.10
0.05468000
36257.70000000
392,159.80
0.05469000
10783.00000000
402,942.80
0.05470000
1636.80000000
404,579.60
0.05471000
9649.50000000
414,229.10
0.05472000
36371.70000000
450,600.80
|
||||||
| 2026-06-13 06:39:18 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665593387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
11484.20000000
13,121.00
0.05450000
29713.10000000
42,834.10
0.05449000
3636.80000000
46,470.90
0.05448000
33915.80000000
80,386.70
0.05447000
3636.80000000
84,023.50
0.05446000
107483.10000000
191,506.60
0.05445000
15102.60000000
206,609.20
0.05444000
40976.20000000
247,585.40
0.05443000
28648.80000000
276,234.20
0.05442000
3471.60000000
279,705.80
0.05441000
5223.80000000
284,929.60
0.05440000
39747.60000000
324,677.20
0.05439000
21454.30000000
346,131.50
0.05438000
54899.60000000
401,031.10
0.05437000
81191.40000000
482,222.50
0.05436000
43866.60000000
526,089.10
0.05435000
3475.00000000
529,564.10
0.05434000
71521.80000000
601,085.90
0.05433000
10841.10000000
611,927.00
Asks (20 levels)
Price
Qty
Total
0.05453000
3815.50000000
3,815.50
0.05454000
37500.00000000
41,315.50
0.05455000
24136.80000000
65,452.30
0.05456000
16636.80000000
82,089.10
0.05457000
3103.00000000
85,192.10
0.05458000
22884.20000000
108,076.30
0.05459000
24000.50000000
132,076.80
0.05460000
29787.70000000
161,864.50
0.05461000
1636.80000000
163,501.30
0.05462000
16854.60000000
180,355.90
0.05463000
54264.70000000
234,620.60
0.05464000
47246.70000000
281,867.30
0.05465000
14705.10000000
296,572.40
0.05466000
28648.80000000
325,221.20
0.05467000
21559.60000000
346,780.80
0.05468000
36257.70000000
383,038.50
0.05469000
10783.00000000
393,821.50
0.05470000
3257.90000000
397,079.40
0.05471000
9649.50000000
406,728.90
0.05472000
36371.70000000
443,100.60
|
||||||
| 2026-06-13 06:39:17 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665593330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4436.80000000
6,073.60
0.05451000
2736.40000000
8,810.00
0.05450000
28613.50000000
37,423.50
0.05449000
9670.30000000
47,093.80
0.05448000
33915.80000000
81,009.60
0.05447000
3636.80000000
84,646.40
0.05446000
107483.10000000
192,129.50
0.05445000
14735.60000000
206,865.10
0.05444000
40976.20000000
247,841.30
0.05443000
29015.90000000
276,857.20
0.05442000
3471.60000000
280,328.80
0.05441000
5223.80000000
285,552.60
0.05440000
39747.60000000
325,300.20
0.05439000
21454.30000000
346,754.50
0.05438000
54899.60000000
401,654.10
0.05437000
81191.40000000
482,845.50
0.05436000
43866.60000000
526,712.10
0.05435000
3475.00000000
530,187.10
0.05434000
71521.80000000
601,708.90
Asks (20 levels)
Price
Qty
Total
0.05454000
30000.00000000
30,000.00
0.05455000
9136.80000000
39,136.80
0.05456000
1636.80000000
40,773.60
0.05457000
2003.40000000
42,777.00
0.05458000
10802.70000000
53,579.70
0.05459000
14681.30000000
68,261.00
0.05460000
29787.70000000
98,048.70
0.05461000
1636.80000000
99,685.50
0.05462000
16854.60000000
116,540.10
0.05463000
39046.90000000
155,587.00
0.05464000
62464.50000000
218,051.50
0.05465000
14705.10000000
232,756.60
0.05466000
28648.80000000
261,405.40
0.05467000
21559.60000000
282,965.00
0.05468000
36257.70000000
319,222.70
0.05469000
10783.00000000
330,005.70
0.05470000
3257.90000000
333,263.60
0.05471000
9649.50000000
342,913.10
0.05472000
36371.70000000
379,284.80
0.05473000
5003.00000000
384,287.80
|
||||||
| 2026-06-13 06:39:16 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665593323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4436.80000000
6,073.60
0.05451000
2736.40000000
8,810.00
0.05450000
26613.50000000
35,423.50
0.05449000
9670.30000000
45,093.80
0.05448000
33915.80000000
79,009.60
0.05447000
3636.80000000
82,646.40
0.05446000
107483.10000000
190,129.50
0.05445000
14735.60000000
204,865.10
0.05444000
40976.20000000
245,841.30
0.05443000
31015.90000000
276,857.20
0.05442000
3471.60000000
280,328.80
0.05441000
5223.80000000
285,552.60
0.05440000
39747.60000000
325,300.20
0.05439000
21454.30000000
346,754.50
0.05438000
54899.60000000
401,654.10
0.05437000
81191.40000000
482,845.50
0.05436000
43866.60000000
526,712.10
0.05435000
3475.00000000
530,187.10
0.05434000
71521.80000000
601,708.90
Asks (20 levels)
Price
Qty
Total
0.05454000
30000.00000000
30,000.00
0.05455000
9136.80000000
39,136.80
0.05456000
1636.80000000
40,773.60
0.05457000
2003.40000000
42,777.00
0.05458000
10802.70000000
53,579.70
0.05459000
14681.30000000
68,261.00
0.05460000
29787.70000000
98,048.70
0.05461000
1636.80000000
99,685.50
0.05462000
16854.60000000
116,540.10
0.05463000
39046.90000000
155,587.00
0.05464000
62464.50000000
218,051.50
0.05465000
14705.10000000
232,756.60
0.05466000
28648.80000000
261,405.40
0.05467000
21559.60000000
282,965.00
0.05468000
36257.70000000
319,222.70
0.05469000
10783.00000000
330,005.70
0.05470000
3257.90000000
333,263.60
0.05471000
9649.50000000
342,913.10
0.05472000
36371.70000000
379,284.80
0.05473000
5003.00000000
384,287.80
|
||||||
| 2026-06-13 06:39:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665593120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
6934.90000000
8,571.70
0.05447000
2737.20000000
11,308.90
0.05446000
3636.80000000
14,945.70
0.05445000
18742.10000000
33,687.80
0.05444000
3636.80000000
37,324.60
0.05443000
30648.80000000
67,973.40
0.05442000
3636.80000000
71,610.20
0.05441000
91401.30000000
163,011.50
0.05440000
42115.10000000
205,126.60
0.05439000
12260.60000000
217,387.20
0.05438000
45702.80000000
263,090.00
0.05437000
18691.40000000
281,781.40
0.05436000
43866.60000000
325,648.00
0.05435000
3475.00000000
329,123.00
0.05434000
71521.80000000
400,644.80
0.05433000
10841.10000000
411,485.90
0.05432000
96381.80000000
507,867.70
0.05431000
1636.80000000
509,504.50
0.05430000
50626.30000000
560,130.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
9136.80000000
10,773.60
0.05453000
46474.20000000
57,247.80
0.05454000
40604.00000000
97,851.80
0.05455000
36221.50000000
134,073.30
0.05456000
1636.80000000
135,710.10
0.05457000
12638.50000000
148,348.60
0.05458000
50446.20000000
198,794.80
0.05459000
24218.30000000
223,013.10
0.05460000
54965.40000000
277,978.50
0.05461000
3257.90000000
281,236.40
0.05462000
37806.10000000
319,042.50
0.05463000
9046.90000000
328,089.40
0.05464000
41182.50000000
369,271.90
0.05465000
14705.10000000
383,977.00
0.05466000
28648.80000000
412,625.80
0.05467000
21559.60000000
434,185.40
0.05468000
36257.70000000
470,443.10
0.05469000
10783.00000000
481,226.10
0.05470000
1636.80000000
482,862.90
|
||||||
| 2026-06-13 06:39:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665593126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
6934.90000000
8,571.70
0.05447000
2737.20000000
11,308.90
0.05446000
3636.80000000
14,945.70
0.05445000
18742.10000000
33,687.80
0.05444000
3636.80000000
37,324.60
0.05443000
30648.80000000
67,973.40
0.05442000
3636.80000000
71,610.20
0.05441000
91401.30000000
163,011.50
0.05440000
42115.10000000
205,126.60
0.05439000
12260.60000000
217,387.20
0.05438000
45702.80000000
263,090.00
0.05437000
18691.40000000
281,781.40
0.05436000
43866.60000000
325,648.00
0.05435000
3475.00000000
329,123.00
0.05434000
71521.80000000
400,644.80
0.05433000
10841.10000000
411,485.90
0.05432000
96381.80000000
507,867.70
0.05431000
1636.80000000
509,504.50
0.05430000
50626.30000000
560,130.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
9136.80000000
10,773.60
0.05453000
46474.20000000
57,247.80
0.05454000
40604.00000000
97,851.80
0.05455000
36221.50000000
134,073.30
0.05456000
1636.80000000
135,710.10
0.05457000
12638.50000000
148,348.60
0.05458000
50446.20000000
198,794.80
0.05459000
24218.30000000
223,013.10
0.05460000
54965.40000000
277,978.50
0.05461000
3257.90000000
281,236.40
0.05462000
37806.10000000
319,042.50
0.05463000
9046.90000000
328,089.40
0.05464000
41182.50000000
369,271.90
0.05465000
14705.10000000
383,977.00
0.05466000
28648.80000000
412,625.80
0.05467000
21559.60000000
434,185.40
0.05468000
36257.70000000
470,443.10
0.05469000
10783.00000000
481,226.10
0.05470000
1636.80000000
482,862.90
|
||||||
| 2026-06-13 06:39:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665593127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
6934.90000000
8,571.70
0.05447000
2737.20000000
11,308.90
0.05446000
3636.80000000
14,945.70
0.05445000
18742.10000000
33,687.80
0.05444000
3636.80000000
37,324.60
0.05443000
30648.80000000
67,973.40
0.05442000
3636.80000000
71,610.20
0.05441000
96305.70000000
167,915.90
0.05440000
42115.10000000
210,031.00
0.05439000
12260.60000000
222,291.60
0.05438000
45702.80000000
267,994.40
0.05437000
18691.40000000
286,685.80
0.05436000
43866.60000000
330,552.40
0.05435000
3475.00000000
334,027.40
0.05434000
71521.80000000
405,549.20
0.05433000
10841.10000000
416,390.30
0.05432000
96381.80000000
512,772.10
0.05431000
1636.80000000
514,408.90
0.05430000
50626.30000000
565,035.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
9136.80000000
10,773.60
0.05453000
46474.20000000
57,247.80
0.05454000
40604.00000000
97,851.80
0.05455000
36221.50000000
134,073.30
0.05456000
1636.80000000
135,710.10
0.05457000
12638.50000000
148,348.60
0.05458000
50446.20000000
198,794.80
0.05459000
24218.30000000
223,013.10
0.05460000
54965.40000000
277,978.50
0.05461000
3257.90000000
281,236.40
0.05462000
37806.10000000
319,042.50
0.05463000
9046.90000000
328,089.40
0.05464000
41182.50000000
369,271.90
0.05465000
14705.10000000
383,977.00
0.05466000
28648.80000000
412,625.80
0.05467000
21559.60000000
434,185.40
0.05468000
36257.70000000
470,443.10
0.05469000
10783.00000000
481,226.10
0.05470000
1636.80000000
482,862.90
|
||||||
| 2026-06-13 06:39:15 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665593220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6224.90000000
7,861.70
0.05449000
9570.20000000
17,431.90
0.05448000
6903.80000000
24,335.70
0.05447000
39628.30000000
63,964.00
0.05446000
30648.80000000
94,612.80
0.05445000
14735.60000000
109,348.40
0.05444000
40976.20000000
150,324.60
0.05443000
30648.80000000
180,973.40
0.05442000
5471.60000000
186,445.00
0.05441000
7223.80000000
193,668.80
0.05440000
39747.60000000
233,416.40
0.05439000
12260.60000000
245,677.00
0.05438000
54899.60000000
300,576.60
0.05437000
18691.40000000
319,268.00
0.05436000
43866.60000000
363,134.60
0.05435000
3475.00000000
366,609.60
0.05434000
134021.80000000
500,631.40
0.05433000
10841.10000000
511,472.50
0.05432000
33881.80000000
545,354.30
Asks (20 levels)
Price
Qty
Total
0.05452000
3016.40000000
3,016.40
0.05453000
39136.80000000
42,153.20
0.05454000
39136.80000000
81,290.00
0.05455000
24136.80000000
105,426.80
0.05456000
2736.80000000
108,163.60
0.05457000
8055.10000000
116,218.70
0.05458000
20446.20000000
136,664.90
0.05459000
33384.20000000
170,049.10
0.05460000
27953.40000000
198,002.50
0.05461000
31636.80000000
229,639.30
0.05462000
43866.60000000
273,505.90
0.05463000
9046.90000000
282,552.80
0.05464000
32028.90000000
314,581.70
0.05465000
14705.10000000
329,286.80
0.05466000
30269.90000000
359,556.70
0.05467000
21559.60000000
381,116.30
0.05468000
36257.70000000
417,374.00
0.05469000
10783.00000000
428,157.00
0.05470000
1636.80000000
429,793.80
0.05471000
9649.50000000
439,443.30
|
||||||
| 2026-06-13 06:39:15 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665593231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6224.90000000
7,861.70
0.05449000
9570.20000000
17,431.90
0.05448000
6903.80000000
24,335.70
0.05447000
41628.30000000
65,964.00
0.05446000
30648.80000000
96,612.80
0.05445000
14735.60000000
111,348.40
0.05444000
40976.20000000
152,324.60
0.05443000
31015.90000000
183,340.50
0.05442000
5471.60000000
188,812.10
0.05441000
7223.80000000
196,035.90
0.05440000
39747.60000000
235,783.50
0.05439000
12260.60000000
248,044.10
0.05438000
54899.60000000
302,943.70
0.05437000
18691.40000000
321,635.10
0.05436000
43866.60000000
365,501.70
0.05435000
3475.00000000
368,976.70
0.05434000
134021.80000000
502,998.50
0.05433000
10841.10000000
513,839.60
0.05432000
33881.80000000
547,721.40
Asks (20 levels)
Price
Qty
Total
0.05452000
3016.40000000
3,016.40
0.05453000
39136.80000000
42,153.20
0.05454000
31636.80000000
73,790.00
0.05455000
24136.80000000
97,926.80
0.05456000
17736.80000000
115,663.60
0.05457000
8421.70000000
124,085.30
0.05458000
29612.10000000
153,697.40
0.05459000
24218.30000000
177,915.70
0.05460000
27953.40000000
205,869.10
0.05461000
31636.80000000
237,505.90
0.05462000
43866.60000000
281,372.50
0.05463000
9046.90000000
290,419.40
0.05464000
32028.90000000
322,448.30
0.05465000
14705.10000000
337,153.40
0.05466000
30269.90000000
367,423.30
0.05467000
21559.60000000
388,982.90
0.05468000
36257.70000000
425,240.60
0.05469000
10783.00000000
436,023.60
0.05470000
1636.80000000
437,660.40
0.05471000
9649.50000000
447,309.90
|
||||||
| 2026-06-13 06:39:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665593115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
6934.90000000
8,571.70
0.05447000
2737.20000000
11,308.90
0.05446000
3636.80000000
14,945.70
0.05445000
16742.10000000
31,687.80
0.05444000
3636.80000000
35,324.60
0.05443000
30648.80000000
65,973.40
0.05442000
3636.80000000
69,610.20
0.05441000
91401.30000000
161,011.50
0.05440000
42115.10000000
203,126.60
0.05439000
12260.60000000
215,387.20
0.05438000
45702.80000000
261,090.00
0.05437000
18691.40000000
279,781.40
0.05436000
43866.60000000
323,648.00
0.05435000
3475.00000000
327,123.00
0.05434000
71521.80000000
398,644.80
0.05433000
10841.10000000
409,485.90
0.05432000
96381.80000000
505,867.70
0.05431000
1636.80000000
507,504.50
0.05430000
50626.30000000
558,130.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
9136.80000000
10,773.60
0.05453000
46474.20000000
57,247.80
0.05454000
40604.00000000
97,851.80
0.05455000
36221.50000000
134,073.30
0.05456000
1636.80000000
135,710.10
0.05457000
12638.50000000
148,348.60
0.05458000
50446.20000000
198,794.80
0.05459000
24218.30000000
223,013.10
0.05460000
54965.40000000
277,978.50
0.05461000
3257.90000000
281,236.40
0.05462000
37806.10000000
319,042.50
0.05463000
9046.90000000
328,089.40
0.05464000
41182.50000000
369,271.90
0.05465000
14705.10000000
383,977.00
0.05466000
28648.80000000
412,625.80
0.05467000
21559.60000000
434,185.40
0.05468000
36257.70000000
470,443.10
0.05469000
10783.00000000
481,226.10
0.05470000
1636.80000000
482,862.90
|
||||||
| 2026-06-13 06:39:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665593098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
8127.90000000
9,764.70
0.05446000
1636.80000000
11,401.50
0.05445000
16742.10000000
28,143.60
0.05444000
3636.80000000
31,780.40
0.05443000
30648.80000000
62,429.20
0.05442000
3636.80000000
66,066.00
0.05441000
91401.30000000
157,467.30
0.05440000
42115.10000000
199,582.40
0.05439000
12260.60000000
211,843.00
0.05438000
45702.80000000
257,545.80
0.05437000
18691.40000000
276,237.20
0.05436000
43866.60000000
320,103.80
0.05435000
3475.00000000
323,578.80
0.05434000
71521.80000000
395,100.60
0.05433000
10841.10000000
405,941.70
0.05432000
96381.80000000
502,323.50
0.05431000
1636.80000000
503,960.30
0.05430000
50626.30000000
554,586.60
0.05429000
62409.10000000
616,995.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4798.80000000
6,435.60
0.05452000
9136.80000000
15,572.40
0.05453000
46474.20000000
62,046.60
0.05454000
40604.00000000
102,650.60
0.05455000
31636.80000000
134,287.40
0.05456000
1636.80000000
135,924.20
0.05457000
12638.50000000
148,562.70
0.05458000
50446.20000000
199,008.90
0.05459000
24218.30000000
223,227.20
0.05460000
54965.40000000
278,192.60
0.05461000
3257.90000000
281,450.50
0.05462000
37806.10000000
319,256.60
0.05463000
9046.90000000
328,303.50
0.05464000
41182.50000000
369,486.00
0.05465000
14705.10000000
384,191.10
0.05466000
28648.80000000
412,839.90
0.05467000
21559.60000000
434,399.50
0.05468000
36257.70000000
470,657.20
0.05469000
10783.00000000
481,440.20
|
||||||
| 2026-06-13 06:39:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665593034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4737.30000000
6,374.10
0.05445000
12735.60000000
19,109.70
0.05444000
5681.40000000
24,791.10
0.05443000
34684.40000000
59,475.50
0.05442000
7681.40000000
67,156.90
0.05441000
11268.40000000
78,425.30
0.05440000
42115.10000000
120,540.40
0.05439000
69833.60000000
190,374.00
0.05438000
75702.80000000
266,076.80
0.05437000
18691.40000000
284,768.20
0.05436000
43866.60000000
328,634.80
0.05435000
3475.00000000
332,109.80
0.05434000
71521.80000000
403,631.60
0.05433000
10841.10000000
414,472.70
0.05432000
33881.80000000
448,354.50
0.05431000
1636.80000000
449,991.30
0.05430000
113126.30000000
563,117.60
0.05429000
62409.10000000
625,526.70
0.05428000
1636.80000000
627,163.50
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
1636.80000000
3,273.60
0.05451000
5681.40000000
8,955.00
0.05452000
9136.80000000
18,091.80
0.05453000
47574.70000000
65,666.50
0.05454000
39136.80000000
104,803.30
0.05455000
31636.80000000
136,440.10
0.05456000
2003.50000000
138,443.60
0.05457000
12638.50000000
151,082.10
0.05458000
50446.20000000
201,528.30
0.05459000
24218.30000000
225,746.60
0.05460000
54965.40000000
280,712.00
0.05461000
3257.90000000
283,969.90
0.05462000
37806.10000000
321,776.00
0.05463000
9046.90000000
330,822.90
0.05464000
41182.50000000
372,005.40
0.05465000
14705.10000000
386,710.50
0.05466000
28648.80000000
415,359.30
0.05467000
21559.60000000
436,918.90
0.05468000
36257.70000000
473,176.60
|
||||||
| 2026-06-13 06:39:07 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665592968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4436.80000000
6,073.60
0.05442000
9332.40000000
15,406.00
0.05441000
5223.80000000
20,629.80
0.05440000
42115.10000000
62,744.90
0.05439000
69833.60000000
132,578.50
0.05438000
75702.80000000
208,281.30
0.05437000
18691.40000000
226,972.70
0.05436000
43866.60000000
270,839.30
0.05435000
3475.00000000
274,314.30
0.05434000
71521.80000000
345,836.10
0.05433000
10841.10000000
356,677.20
0.05432000
33881.80000000
390,559.00
0.05431000
1636.80000000
392,195.80
0.05430000
50626.30000000
442,822.10
0.05429000
124909.10000000
567,731.20
0.05428000
1636.80000000
569,368.00
0.05427000
28648.80000000
598,016.80
0.05426000
10853.70000000
608,870.50
0.05425000
75936.40000000
684,806.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5681.40000000
7,318.20
0.05448000
6733.70000000
14,051.90
0.05449000
14134.10000000
28,186.00
0.05450000
1636.80000000
29,822.80
0.05451000
5699.00000000
35,521.80
0.05452000
29401.50000000
64,923.30
0.05453000
46474.20000000
111,397.50
0.05454000
54354.60000000
165,752.10
0.05455000
34912.70000000
200,664.80
0.05456000
2003.50000000
202,668.30
0.05457000
3472.60000000
206,140.90
0.05458000
77458.20000000
283,599.10
0.05459000
24218.30000000
307,817.40
0.05460000
54965.40000000
362,782.80
0.05461000
3257.90000000
366,040.70
0.05462000
37806.10000000
403,846.80
0.05463000
9046.90000000
412,893.70
0.05464000
41182.50000000
454,076.20
0.05465000
14705.10000000
468,781.30
|
||||||
| 2026-06-13 06:39:06 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665592813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
11941.50000000
13,578.30
0.05447000
9327.60000000
22,905.90
0.05446000
17514.70000000
40,420.60
0.05445000
15010.90000000
55,431.50
0.05444000
30648.80000000
86,080.30
0.05443000
3636.80000000
89,717.10
0.05442000
30648.80000000
120,365.90
0.05441000
113562.30000000
233,928.20
0.05440000
39747.60000000
273,675.80
0.05439000
12260.60000000
285,936.40
0.05438000
45702.80000000
331,639.20
0.05437000
32236.90000000
363,876.10
0.05436000
43866.60000000
407,742.70
0.05435000
3475.00000000
411,217.70
0.05434000
71521.80000000
482,739.50
0.05433000
10841.10000000
493,580.60
0.05432000
96381.80000000
589,962.40
0.05431000
1636.80000000
591,599.20
0.05430000
50626.30000000
642,225.50
Asks (20 levels)
Price
Qty
Total
0.05452000
9136.80000000
9,136.80
0.05453000
46474.20000000
55,611.00
0.05454000
40237.00000000
95,848.00
0.05455000
31636.80000000
127,484.80
0.05456000
2003.50000000
129,488.30
0.05457000
3472.60000000
132,960.90
0.05458000
20446.20000000
153,407.10
0.05459000
24218.30000000
177,625.40
0.05460000
27953.40000000
205,578.80
0.05461000
46854.60000000
252,433.40
0.05462000
28648.80000000
281,082.20
0.05463000
9046.90000000
290,129.10
0.05464000
32028.90000000
322,158.00
0.05465000
14705.10000000
336,863.10
0.05466000
30269.90000000
367,133.00
0.05467000
21559.60000000
388,692.60
0.05468000
36257.70000000
424,950.30
0.05469000
10783.00000000
435,733.30
0.05470000
1636.80000000
437,370.10
0.05471000
9649.50000000
447,019.60
|
||||||
| 2026-06-13 06:39:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665592834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
7449.20000000
9,086.00
0.05446000
4737.20000000
13,823.20
0.05445000
15010.90000000
28,834.10
0.05444000
30648.80000000
59,482.90
0.05443000
3636.80000000
63,119.70
0.05442000
30648.80000000
93,768.50
0.05441000
113562.30000000
207,330.80
0.05440000
39747.60000000
247,078.40
0.05439000
12260.60000000
259,339.00
0.05438000
45702.80000000
305,041.80
0.05437000
32236.90000000
337,278.70
0.05436000
43866.60000000
381,145.30
0.05435000
3475.00000000
384,620.30
0.05434000
71521.80000000
456,142.10
0.05433000
10841.10000000
466,983.20
0.05432000
96381.80000000
563,365.00
0.05431000
1636.80000000
565,001.80
0.05430000
50626.30000000
615,628.10
0.05429000
62409.10000000
678,037.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5699.00000000
7,335.80
0.05452000
20235.60000000
27,571.40
0.05453000
47574.60000000
75,146.00
0.05454000
39136.80000000
114,282.80
0.05455000
31636.80000000
145,919.60
0.05456000
2003.50000000
147,923.10
0.05457000
3472.60000000
151,395.70
0.05458000
20446.20000000
171,841.90
0.05459000
24218.30000000
196,060.20
0.05460000
27953.40000000
224,013.60
0.05461000
46854.60000000
270,868.20
0.05462000
28648.80000000
299,517.00
0.05463000
9046.90000000
308,563.90
0.05464000
32028.90000000
340,592.80
0.05465000
14705.10000000
355,297.90
0.05466000
30269.90000000
385,567.80
0.05467000
21559.60000000
407,127.40
0.05468000
36257.70000000
443,385.10
0.05469000
10783.00000000
454,168.10
|
||||||
| 2026-06-13 06:39:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665592796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
2436.80000000
4,073.60
0.05448000
15731.40000000
19,805.00
0.05447000
4737.00000000
24,542.00
0.05446000
17514.70000000
42,056.70
0.05445000
15010.90000000
57,067.60
0.05444000
30648.80000000
87,716.40
0.05443000
3636.80000000
91,353.20
0.05442000
30648.80000000
122,002.00
0.05441000
113562.30000000
235,564.30
0.05440000
39747.60000000
275,311.90
0.05439000
12260.60000000
287,572.50
0.05438000
45702.80000000
333,275.30
0.05437000
32236.90000000
365,512.20
0.05436000
43866.60000000
409,378.80
0.05435000
3475.00000000
412,853.80
0.05434000
71521.80000000
484,375.60
0.05433000
10841.10000000
495,216.70
0.05432000
96381.80000000
591,598.50
0.05431000
1636.80000000
593,235.30
Asks (20 levels)
Price
Qty
Total
0.05452000
9136.80000000
9,136.80
0.05453000
57573.00000000
66,709.80
0.05454000
44821.90000000
111,531.70
0.05455000
31636.80000000
143,168.50
0.05456000
2003.50000000
145,172.00
0.05457000
3472.60000000
148,644.60
0.05458000
20446.20000000
169,090.80
0.05459000
24218.30000000
193,309.10
0.05460000
27953.40000000
221,262.50
0.05461000
46854.60000000
268,117.10
0.05462000
28648.80000000
296,765.90
0.05463000
9046.90000000
305,812.80
0.05464000
32028.90000000
337,841.70
0.05465000
14705.10000000
352,546.80
0.05466000
30269.90000000
382,816.70
0.05467000
21559.60000000
404,376.30
0.05468000
36257.70000000
440,634.00
0.05469000
10783.00000000
451,417.00
0.05470000
1636.80000000
453,053.80
0.05471000
9649.50000000
462,703.30
|
||||||
| 2026-06-13 06:39:04 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665592795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
2436.80000000
2,436.80
0.05448000
15731.40000000
18,168.20
0.05447000
4737.00000000
22,905.20
0.05446000
17514.70000000
40,419.90
0.05445000
15010.90000000
55,430.80
0.05444000
30648.80000000
86,079.60
0.05443000
3636.80000000
89,716.40
0.05442000
30648.80000000
120,365.20
0.05441000
113562.30000000
233,927.50
0.05440000
39747.60000000
273,675.10
0.05439000
12260.60000000
285,935.70
0.05438000
45702.80000000
331,638.50
0.05437000
32236.90000000
363,875.40
0.05436000
43866.60000000
407,742.00
0.05435000
3475.00000000
411,217.00
0.05434000
71521.80000000
482,738.80
0.05433000
10841.10000000
493,579.90
0.05432000
96381.80000000
589,961.70
0.05431000
1636.80000000
591,598.50
0.05430000
50626.30000000
642,224.80
Asks (20 levels)
Price
Qty
Total
0.05452000
9136.80000000
9,136.80
0.05453000
57573.00000000
66,709.80
0.05454000
44821.90000000
111,531.70
0.05455000
31636.80000000
143,168.50
0.05456000
2003.50000000
145,172.00
0.05457000
3472.60000000
148,644.60
0.05458000
20446.20000000
169,090.80
0.05459000
24218.30000000
193,309.10
0.05460000
27953.40000000
221,262.50
0.05461000
46854.60000000
268,117.10
0.05462000
28648.80000000
296,765.90
0.05463000
9046.90000000
305,812.80
0.05464000
32028.90000000
337,841.70
0.05465000
14705.10000000
352,546.80
0.05466000
30269.90000000
382,816.70
0.05467000
21559.60000000
404,376.30
0.05468000
36257.70000000
440,634.00
0.05469000
10783.00000000
451,417.00
0.05470000
1636.80000000
453,053.80
0.05471000
9649.50000000
462,703.30
|
||||||
| 2026-06-13 06:39:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665592794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
2436.80000000
4,073.60
0.05448000
15731.40000000
19,805.00
0.05447000
4737.00000000
24,542.00
0.05446000
17514.70000000
42,056.70
0.05445000
15010.90000000
57,067.60
0.05444000
30648.80000000
87,716.40
0.05443000
3636.80000000
91,353.20
0.05442000
30648.80000000
122,002.00
0.05441000
113562.30000000
235,564.30
0.05440000
39747.60000000
275,311.90
0.05439000
12260.60000000
287,572.50
0.05438000
45702.80000000
333,275.30
0.05437000
32236.90000000
365,512.20
0.05436000
43866.60000000
409,378.80
0.05435000
3475.00000000
412,853.80
0.05434000
71521.80000000
484,375.60
0.05433000
10841.10000000
495,216.70
0.05432000
96381.80000000
591,598.50
0.05431000
1636.80000000
593,235.30
Asks (20 levels)
Price
Qty
Total
0.05452000
9136.80000000
9,136.80
0.05453000
57573.00000000
66,709.80
0.05454000
44821.90000000
111,531.70
0.05455000
31636.80000000
143,168.50
0.05456000
2003.50000000
145,172.00
0.05457000
3472.60000000
148,644.60
0.05458000
20446.20000000
169,090.80
0.05459000
24218.30000000
193,309.10
0.05460000
27953.40000000
221,262.50
0.05461000
46854.60000000
268,117.10
0.05462000
28648.80000000
296,765.90
0.05463000
9046.90000000
305,812.80
0.05464000
32028.90000000
337,841.70
0.05465000
14705.10000000
352,546.80
0.05466000
30269.90000000
382,816.70
0.05467000
21559.60000000
404,376.30
0.05468000
36257.70000000
440,634.00
0.05469000
10783.00000000
451,417.00
0.05470000
1636.80000000
453,053.80
0.05471000
9649.50000000
462,703.30
|
||||||