SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 06:45:43 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665602085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
86731.90000000
88,368.70
0.05471000
2732.10000000
91,100.80
0.05470000
1636.80000000
92,737.60
0.05469000
19374.00000000
112,111.60
0.05468000
5202.30000000
117,313.90
0.05467000
1545.40000000
118,859.30
0.05466000
42315.00000000
161,174.30
0.05465000
1636.80000000
162,811.10
0.05464000
12735.60000000
175,546.70
0.05463000
3464.90000000
179,011.60
0.05462000
176693.50000000
355,705.10
0.05461000
8962.10000000
364,667.20
0.05460000
39635.20000000
404,302.40
0.05459000
27068.10000000
431,370.50
0.05458000
91148.80000000
522,519.30
0.05457000
5106.80000000
527,626.10
0.05456000
34710.20000000
562,336.30
0.05455000
18136.30000000
580,472.60
0.05454000
14567.70000000
595,040.30
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
28648.80000000
30,285.60
0.05478000
1636.80000000
31,922.40
0.05479000
37052.00000000
68,974.40
0.05480000
17155.80000000
86,130.20
0.05481000
29013.80000000
115,144.00
0.05482000
14353.90000000
129,497.90
0.05483000
51162.50000000
180,660.40
0.05484000
19731.60000000
200,392.00
0.05485000
74728.40000000
275,120.40
0.05486000
17104.40000000
292,224.80
0.05487000
24150.50000000
316,375.30
0.05488000
36257.70000000
352,633.00
0.05489000
3257.90000000
355,890.90
0.05490000
37759.50000000
393,650.40
0.05491000
12569.60000000
406,220.00
0.05492000
14705.10000000
420,925.10
0.05493000
10742.50000000
431,667.60
0.05494000
32177.30000000
463,844.90
0.05495000
10739.70000000
474,584.60
|
||||||
| 2026-06-13 06:45:42 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665602065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
86731.90000000
86,731.90
0.05471000
1636.80000000
88,368.70
0.05470000
2732.30000000
91,101.00
0.05469000
19374.00000000
110,475.00
0.05468000
5202.30000000
115,677.30
0.05467000
1545.40000000
117,222.70
0.05466000
42315.00000000
159,537.70
0.05465000
1636.80000000
161,174.50
0.05464000
12735.60000000
173,910.10
0.05463000
3464.90000000
177,375.00
0.05462000
176693.50000000
354,068.50
0.05461000
8962.10000000
363,030.60
0.05460000
39635.20000000
402,665.80
0.05459000
27068.10000000
429,733.90
0.05458000
91148.80000000
520,882.70
0.05457000
5106.80000000
525,989.50
0.05456000
34710.20000000
560,699.70
0.05455000
18136.30000000
578,836.00
0.05454000
14567.70000000
593,403.70
0.05453000
87195.70000000
680,599.40
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
34310.10000000
35,946.90
0.05478000
11048.90000000
46,995.80
0.05479000
35956.70000000
82,952.50
0.05480000
17155.80000000
100,108.30
0.05481000
29013.80000000
129,122.10
0.05482000
4941.80000000
134,063.90
0.05483000
51162.50000000
185,226.40
0.05484000
16854.60000000
202,081.00
0.05485000
74728.40000000
276,809.40
0.05486000
17104.40000000
293,913.80
0.05487000
24150.50000000
318,064.30
0.05488000
28648.80000000
346,713.10
0.05489000
3257.90000000
349,971.00
0.05490000
37759.50000000
387,730.50
0.05491000
12569.60000000
400,300.10
0.05492000
14705.10000000
415,005.20
0.05493000
10742.50000000
425,747.70
0.05494000
32177.30000000
457,925.00
0.05495000
10739.70000000
468,664.70
|
||||||
| 2026-06-13 06:45:41 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665602055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
86731.90000000
86,731.90
0.05471000
1636.80000000
88,368.70
0.05470000
2732.30000000
91,101.00
0.05469000
14801.80000000
105,902.80
0.05468000
5202.30000000
111,105.10
0.05467000
1545.40000000
112,650.50
0.05466000
42315.00000000
154,965.50
0.05465000
1636.80000000
156,602.30
0.05464000
12735.60000000
169,337.90
0.05463000
3464.90000000
172,802.80
0.05462000
176693.50000000
349,496.30
0.05461000
8962.10000000
358,458.40
0.05460000
39635.20000000
398,093.60
0.05459000
27068.10000000
425,161.70
0.05458000
91148.80000000
516,310.50
0.05457000
5106.80000000
521,417.30
0.05456000
34710.20000000
556,127.50
0.05455000
18136.30000000
574,263.80
0.05454000
14567.70000000
588,831.50
0.05453000
87195.70000000
676,027.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
29744.30000000
31,381.10
0.05478000
11048.90000000
42,430.00
0.05479000
35956.70000000
78,386.70
0.05480000
17155.80000000
95,542.50
0.05481000
29013.80000000
124,556.30
0.05482000
4941.80000000
129,498.10
0.05483000
51162.50000000
180,660.60
0.05484000
1636.80000000
182,297.40
0.05485000
74728.40000000
257,025.80
0.05486000
1886.60000000
258,912.40
0.05487000
8932.70000000
267,845.10
0.05488000
43866.60000000
311,711.70
0.05489000
3257.90000000
314,969.60
0.05490000
37759.50000000
352,729.10
0.05491000
12569.60000000
365,298.70
0.05492000
14705.10000000
380,003.80
0.05493000
10742.50000000
390,746.30
0.05494000
32177.30000000
422,923.60
0.05495000
10739.70000000
433,663.30
|
||||||
| 2026-06-13 06:45:40 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665602003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1545.50000000
1,545.50
0.05473000
87827.00000000
89,372.50
0.05472000
1636.80000000
91,009.30
0.05471000
6207.30000000
97,216.60
0.05470000
1636.80000000
98,853.40
0.05469000
14801.80000000
113,655.20
0.05468000
35202.30000000
148,857.50
0.05467000
1545.40000000
150,402.90
0.05466000
12315.00000000
162,717.90
0.05465000
1636.80000000
164,354.70
0.05464000
12735.60000000
177,090.30
0.05463000
3464.90000000
180,555.20
0.05462000
176693.50000000
357,248.70
0.05461000
8962.10000000
366,210.80
0.05460000
39635.20000000
405,846.00
0.05459000
27068.10000000
432,914.10
0.05458000
91148.80000000
524,062.90
0.05457000
5106.80000000
529,169.70
0.05456000
34710.20000000
563,879.90
0.05455000
18136.30000000
582,016.20
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
4927.00000000
6,563.80
0.05479000
35956.70000000
42,520.50
0.05480000
22814.80000000
65,335.30
0.05481000
29013.80000000
94,349.10
0.05482000
14353.90000000
108,703.00
0.05483000
51162.50000000
159,865.50
0.05484000
1636.80000000
161,502.30
0.05485000
74728.40000000
236,230.70
0.05486000
1886.60000000
238,117.30
0.05487000
8932.70000000
247,050.00
0.05488000
43866.60000000
290,916.60
0.05489000
3257.90000000
294,174.50
0.05490000
37759.50000000
331,934.00
0.05491000
12569.60000000
344,503.60
0.05492000
14705.10000000
359,208.70
0.05493000
10742.50000000
369,951.20
0.05494000
32177.30000000
402,128.50
0.05495000
10739.70000000
412,868.20
0.05496000
1636.80000000
414,505.00
|
||||||
| 2026-06-13 06:45:39 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665601987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
87827.00000000
89,463.80
0.05472000
1636.80000000
91,100.60
0.05471000
6207.30000000
97,307.90
0.05470000
1636.80000000
98,944.70
0.05469000
14801.80000000
113,746.50
0.05468000
35202.30000000
148,948.80
0.05467000
1545.40000000
150,494.20
0.05466000
12315.00000000
162,809.20
0.05465000
1636.80000000
164,446.00
0.05464000
12735.60000000
177,181.60
0.05463000
3464.90000000
180,646.50
0.05462000
176693.50000000
357,340.00
0.05461000
8962.10000000
366,302.10
0.05460000
39635.20000000
405,937.30
0.05459000
27068.10000000
433,005.40
0.05458000
91148.80000000
524,154.20
0.05457000
5106.80000000
529,261.00
0.05456000
34710.20000000
563,971.20
0.05455000
18136.30000000
582,107.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
4637.10000000
6,273.90
0.05479000
40520.70000000
46,794.60
0.05480000
18250.90000000
65,045.50
0.05481000
29013.80000000
94,059.30
0.05482000
14353.90000000
108,413.20
0.05483000
51162.50000000
159,575.70
0.05484000
1636.80000000
161,212.50
0.05485000
74728.40000000
235,940.90
0.05486000
1886.60000000
237,827.50
0.05487000
8932.70000000
246,760.20
0.05488000
43866.60000000
290,626.80
0.05489000
3257.90000000
293,884.70
0.05490000
37759.50000000
331,644.20
0.05491000
12569.60000000
344,213.80
0.05492000
14705.10000000
358,918.90
0.05493000
10742.50000000
369,661.40
0.05494000
32177.30000000
401,838.70
0.05495000
10739.70000000
412,578.40
0.05496000
1636.80000000
414,215.20
|
||||||
| 2026-06-13 06:45:38 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665601965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
87827.00000000
89,463.80
0.05472000
1636.80000000
91,100.60
0.05471000
1636.80000000
92,737.40
0.05470000
6207.50000000
98,944.90
0.05469000
14801.80000000
113,746.70
0.05468000
35202.30000000
148,949.00
0.05467000
1545.40000000
150,494.40
0.05466000
12315.00000000
162,809.40
0.05465000
1636.80000000
164,446.20
0.05464000
12735.60000000
177,181.80
0.05463000
3464.90000000
180,646.70
0.05462000
176693.50000000
357,340.20
0.05461000
8962.10000000
366,302.30
0.05460000
39635.20000000
405,937.50
0.05459000
27068.10000000
433,005.60
0.05458000
91148.80000000
524,154.40
0.05457000
5106.80000000
529,261.20
0.05456000
34710.20000000
563,971.40
0.05455000
18136.30000000
582,107.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
35956.70000000
37,593.50
0.05480000
21719.20000000
59,312.70
0.05481000
30108.90000000
89,421.60
0.05482000
14353.90000000
103,775.50
0.05483000
51162.50000000
154,938.00
0.05484000
1636.80000000
156,574.80
0.05485000
74728.40000000
231,303.20
0.05486000
1886.60000000
233,189.80
0.05487000
8932.70000000
242,122.50
0.05488000
43866.60000000
285,989.10
0.05489000
3257.90000000
289,247.00
0.05490000
37759.50000000
327,006.50
0.05491000
12569.60000000
339,576.10
0.05492000
14705.10000000
354,281.20
0.05493000
10742.50000000
365,023.70
0.05494000
32177.30000000
397,201.00
0.05495000
10739.70000000
407,940.70
0.05496000
1636.80000000
409,577.50
0.05497000
28648.80000000
438,226.30
|
||||||
| 2026-06-13 06:45:37 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665601852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
100174.60000000
100,174.60
0.05472000
1636.80000000
101,811.40
0.05471000
1636.80000000
103,448.20
0.05470000
1636.80000000
105,085.00
0.05469000
14801.80000000
119,886.80
0.05468000
6298.00000000
126,184.80
0.05467000
1545.40000000
127,730.20
0.05466000
46889.10000000
174,619.30
0.05465000
1636.80000000
176,256.10
0.05464000
12735.60000000
188,991.70
0.05463000
3464.90000000
192,456.60
0.05462000
1636.80000000
194,093.40
0.05461000
150914.10000000
345,007.50
0.05460000
39635.20000000
384,642.70
0.05459000
17909.60000000
402,552.30
0.05458000
28648.80000000
431,201.10
0.05457000
5106.80000000
436,307.90
0.05456000
34710.20000000
471,018.10
0.05455000
80636.30000000
551,654.40
0.05454000
14567.70000000
566,222.10
Asks (20 levels)
Price
Qty
Total
0.05474000
4626.80000000
4,626.80
0.05475000
5649.70000000
10,276.50
0.05476000
52197.30000000
62,473.80
0.05477000
5660.40000000
68,134.20
0.05478000
4629.50000000
72,763.70
0.05479000
49387.10000000
122,150.80
0.05480000
17155.80000000
139,306.60
0.05481000
28648.80000000
167,955.40
0.05482000
4941.80000000
172,897.20
0.05483000
88771.40000000
261,668.60
0.05484000
1636.80000000
263,305.40
0.05485000
44728.40000000
308,033.80
0.05486000
1886.60000000
309,920.40
0.05487000
18047.40000000
327,967.80
0.05488000
43866.60000000
371,834.40
0.05489000
3257.90000000
375,092.30
0.05490000
37759.50000000
412,851.80
0.05491000
12569.60000000
425,421.40
0.05492000
14705.10000000
440,126.50
0.05493000
10742.50000000
450,869.00
|
||||||
| 2026-06-13 06:45:36 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665601723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
101811.40000000
103,448.20
0.05472000
1636.80000000
105,085.00
0.05471000
32731.90000000
137,816.90
0.05470000
1636.80000000
139,453.70
0.05469000
14436.30000000
153,890.00
0.05468000
5202.30000000
159,092.30
0.05467000
1545.40000000
160,637.70
0.05466000
14143.10000000
174,780.80
0.05465000
163946.00000000
338,726.80
0.05464000
39747.60000000
378,474.40
0.05463000
3464.90000000
381,939.30
0.05462000
37804.30000000
419,743.60
0.05461000
8962.10000000
428,705.70
0.05460000
39635.20000000
468,340.90
0.05459000
80409.60000000
548,750.50
0.05458000
28648.80000000
577,399.30
0.05457000
5106.80000000
582,506.10
0.05456000
30480.10000000
612,986.20
0.05455000
18136.30000000
631,122.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
5660.40000000
7,297.20
0.05478000
4629.50000000
11,926.70
0.05479000
6755.50000000
18,682.20
0.05480000
4827.90000000
23,510.10
0.05481000
5707.10000000
29,217.20
0.05482000
5707.10000000
34,924.30
0.05483000
39079.90000000
74,004.20
0.05484000
20461.00000000
94,465.20
0.05485000
44728.40000000
139,193.60
0.05486000
31886.60000000
171,080.20
0.05487000
8932.70000000
180,012.90
0.05488000
30838.80000000
210,851.70
0.05489000
1636.80000000
212,488.50
0.05490000
28648.80000000
241,137.30
0.05491000
12569.60000000
253,706.90
0.05492000
14705.10000000
268,412.00
0.05493000
12363.60000000
280,775.60
0.05494000
32177.30000000
312,952.90
0.05495000
10739.70000000
323,692.60
|
||||||
| 2026-06-13 06:45:35 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665601535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4954.80000000
4,954.80
0.05479000
37365.00000000
42,319.80
0.05478000
16608.60000000
58,928.40
0.05477000
13940.20000000
72,868.60
0.05476000
28648.80000000
101,517.40
0.05475000
84280.50000000
185,797.90
0.05474000
41448.30000000
227,246.20
0.05473000
132176.40000000
359,422.60
0.05472000
10773.40000000
370,196.00
0.05471000
28648.80000000
398,844.80
0.05470000
3462.20000000
402,307.00
0.05469000
41448.30000000
443,755.30
0.05468000
5202.30000000
448,957.60
0.05467000
37704.20000000
486,661.80
0.05466000
14143.10000000
500,804.90
0.05465000
15010.20000000
515,815.10
0.05464000
39747.60000000
555,562.70
0.05463000
64328.10000000
619,890.80
0.05462000
37804.30000000
657,695.10
0.05461000
8962.10000000
666,657.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5716.60000000
7,353.40
0.05485000
5707.20000000
13,060.60
0.05486000
20760.60000000
33,821.20
0.05487000
8932.70000000
42,753.90
0.05488000
2001.40000000
44,755.30
0.05489000
36193.00000000
80,948.30
0.05490000
1636.80000000
82,585.10
0.05491000
12569.60000000
95,154.70
0.05492000
14705.10000000
109,859.80
0.05493000
1636.80000000
111,496.60
0.05494000
5165.30000000
116,661.90
0.05495000
10739.70000000
127,401.60
0.05496000
1636.80000000
129,038.40
0.05497000
28648.80000000
157,687.20
0.05498000
33593.80000000
191,281.00
0.05499000
36257.70000000
227,538.70
0.05500000
5243.40000000
232,782.10
0.05501000
23449.30000000
256,231.40
0.05502000
28648.80000000
284,880.20
|
||||||
| 2026-06-13 06:45:34 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665601436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
14183.80000000
15,820.60
0.05478000
15514.70000000
31,335.30
0.05477000
8543.60000000
39,878.90
0.05476000
28648.80000000
68,527.70
0.05475000
34253.10000000
102,780.80
0.05474000
41448.30000000
144,229.10
0.05473000
131811.40000000
276,040.50
0.05472000
8948.00000000
284,988.50
0.05471000
29013.90000000
314,002.40
0.05470000
5462.20000000
319,464.60
0.05469000
41448.30000000
360,912.90
0.05468000
7202.30000000
368,115.20
0.05467000
30557.40000000
398,672.60
0.05466000
14143.10000000
412,815.70
0.05465000
10787.00000000
423,602.70
0.05464000
39747.60000000
463,350.30
0.05463000
1828.10000000
465,178.40
0.05462000
37804.30000000
502,982.70
0.05461000
8962.10000000
511,944.80
Asks (20 levels)
Price
Qty
Total
0.05482000
0.10000000
0.10
0.05483000
5608.00000000
5,608.10
0.05484000
5080.30000000
10,688.40
0.05485000
5768.50000000
16,456.90
0.05486000
27947.80000000
44,404.70
0.05487000
1636.80000000
46,041.50
0.05488000
364.60000000
46,406.10
0.05489000
31636.80000000
78,042.90
0.05490000
1636.80000000
79,679.70
0.05491000
12569.60000000
92,249.30
0.05492000
14705.10000000
106,954.40
0.05493000
3257.90000000
110,212.30
0.05494000
5165.30000000
115,377.60
0.05495000
10739.70000000
126,117.30
0.05496000
1636.80000000
127,754.10
0.05497000
28648.80000000
156,402.90
0.05498000
33593.80000000
189,996.70
0.05499000
37092.10000000
227,088.80
0.05500000
5243.40000000
232,332.20
0.05501000
21828.20000000
254,160.40
|
||||||
| 2026-06-13 06:45:33 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665601162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
5792.80000000
7,429.60
0.05474000
18007.60000000
25,437.20
0.05473000
1636.80000000
27,074.00
0.05472000
8948.00000000
36,022.00
0.05471000
28648.80000000
64,670.80
0.05470000
1636.80000000
66,307.60
0.05469000
109149.80000000
175,457.40
0.05468000
37202.30000000
212,659.70
0.05467000
30557.40000000
243,217.10
0.05466000
16143.10000000
259,360.20
0.05465000
4002.20000000
263,362.40
0.05464000
39747.60000000
303,110.00
0.05463000
1828.10000000
304,938.10
0.05462000
28648.80000000
333,586.90
0.05461000
8962.10000000
342,549.00
0.05460000
39635.20000000
382,184.20
0.05459000
17909.60000000
400,093.80
0.05458000
91148.80000000
491,242.60
0.05457000
14270.30000000
505,512.90
Asks (20 levels)
Price
Qty
Total
0.05479000
5193.00000000
5,193.00
0.05480000
5826.50000000
11,019.50
0.05481000
6191.50000000
17,211.00
0.05482000
5792.80000000
23,003.80
0.05483000
14705.10000000
37,708.90
0.05484000
5792.00000000
43,500.90
0.05485000
12410.30000000
55,911.20
0.05486000
3714.70000000
59,625.90
0.05487000
66257.70000000
125,883.60
0.05489000
10749.30000000
136,632.90
0.05491000
48690.80000000
185,323.70
0.05492000
29922.90000000
215,246.60
0.05493000
3257.90000000
218,504.50
0.05494000
5165.30000000
223,669.80
0.05495000
43144.50000000
266,814.30
0.05497000
28648.80000000
295,463.10
0.05498000
33593.80000000
329,056.90
0.05499000
37092.10000000
366,149.00
0.05500000
5243.40000000
371,392.40
0.05501000
12735.60000000
384,128.00
|
||||||
| 2026-06-13 06:45:32 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665600960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
14436.30000000
14,436.30
0.05468000
18610.60000000
33,046.90
0.05467000
35130.60000000
68,177.50
0.05466000
55335.80000000
123,513.30
0.05465000
33636.80000000
157,150.10
0.05464000
39747.60000000
196,897.70
0.05463000
365.90000000
197,263.60
0.05462000
28648.80000000
225,912.40
0.05461000
8962.10000000
234,874.50
0.05460000
30476.60000000
265,351.10
0.05459000
17909.60000000
283,260.70
0.05458000
28648.80000000
311,909.50
0.05457000
14270.30000000
326,179.80
0.05456000
28843.30000000
355,023.10
0.05455000
95854.70000000
450,877.80
0.05454000
14567.70000000
465,445.50
0.05453000
34620.90000000
500,066.40
0.05452000
26027.60000000
526,094.00
0.05451000
45699.60000000
571,793.60
0.05450000
20099.30000000
591,892.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
5844.70000000
7,481.50
0.05474000
5850.20000000
13,331.70
0.05475000
5649.30000000
18,981.00
0.05476000
9353.40000000
28,334.40
0.05477000
13124.70000000
41,459.10
0.05478000
14801.50000000
56,260.60
0.05479000
12635.60000000
68,896.20
0.05480000
24463.50000000
93,359.70
0.05481000
24166.50000000
117,526.20
0.05482000
20329.70000000
137,855.90
0.05483000
44705.10000000
182,561.00
0.05484000
43866.60000000
226,427.60
0.05485000
12410.30000000
238,837.90
0.05486000
1886.60000000
240,724.50
0.05487000
44155.80000000
284,880.30
0.05489000
10749.30000000
295,629.60
0.05490000
1621.10000000
297,250.70
0.05491000
48690.80000000
345,941.50
0.05492000
14705.10000000
360,646.60
|
||||||
| 2026-06-13 06:45:31 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665600854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
12571.70000000
12,571.70
0.05469000
14436.30000000
27,008.00
0.05468000
16610.60000000
43,618.60
0.05467000
30557.40000000
74,176.00
0.05466000
28192.90000000
102,368.90
0.05465000
3636.80000000
106,005.70
0.05464000
41747.60000000
147,753.30
0.05463000
72810.70000000
220,564.00
0.05462000
60648.80000000
281,212.80
0.05461000
8962.10000000
290,174.90
0.05460000
30476.60000000
320,651.50
0.05459000
22909.60000000
343,561.10
0.05458000
28648.80000000
372,209.90
0.05457000
14270.30000000
386,480.20
0.05456000
28843.30000000
415,323.50
0.05455000
33354.70000000
448,678.20
0.05454000
14567.70000000
463,245.90
0.05453000
97120.90000000
560,366.80
0.05452000
26027.60000000
586,394.40
0.05451000
45699.60000000
632,094.00
Asks (20 levels)
Price
Qty
Total
0.05473000
3668.10000000
3,668.10
0.05474000
5806.10000000
9,474.20
0.05475000
6171.90000000
15,646.10
0.05476000
4786.80000000
20,432.90
0.05477000
5816.10000000
26,249.00
0.05478000
19001.80000000
45,250.80
0.05479000
27853.40000000
73,104.20
0.05480000
54463.50000000
127,567.70
0.05481000
24166.50000000
151,734.20
0.05482000
47341.70000000
199,075.90
0.05483000
14705.10000000
213,781.00
0.05484000
28648.80000000
242,429.80
0.05485000
12410.30000000
254,840.10
0.05486000
11004.60000000
265,844.70
0.05487000
44155.80000000
310,000.50
0.05488000
1621.10000000
311,621.60
0.05489000
10749.30000000
322,370.90
0.05491000
48690.80000000
371,061.70
0.05492000
14705.10000000
385,766.80
0.05493000
1636.80000000
387,403.60
|
||||||
| 2026-06-13 06:45:30 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665600808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
5816.50000000
5,816.50
0.05467000
9214.80000000
15,031.30
0.05466000
28192.90000000
43,224.20
0.05465000
3636.80000000
46,861.00
0.05464000
41747.60000000
88,608.60
0.05463000
2365.90000000
90,974.50
0.05462000
60648.80000000
151,623.30
0.05461000
134620.40000000
286,243.70
0.05460000
30476.60000000
316,720.30
0.05459000
22909.60000000
339,629.90
0.05458000
28648.80000000
368,278.70
0.05457000
14270.30000000
382,549.00
0.05456000
28843.30000000
411,392.30
0.05455000
18136.90000000
429,529.20
0.05454000
14567.70000000
444,096.90
0.05453000
34620.90000000
478,717.80
0.05452000
88527.60000000
567,245.40
0.05451000
45699.60000000
612,945.00
0.05450000
20099.30000000
633,044.30
0.05449000
117131.90000000
750,176.20
Asks (20 levels)
Price
Qty
Total
0.05472000
5920.50000000
5,920.50
0.05473000
5304.90000000
11,225.40
0.05474000
6902.30000000
18,127.70
0.05475000
6171.90000000
24,299.60
0.05476000
13517.70000000
37,817.30
0.05477000
13517.20000000
51,334.50
0.05478000
1636.80000000
52,971.30
0.05479000
12635.60000000
65,606.90
0.05480000
54463.50000000
120,070.40
0.05481000
24166.50000000
144,236.90
0.05482000
47341.70000000
191,578.60
0.05483000
29922.90000000
221,501.50
0.05484000
28648.80000000
250,150.30
0.05485000
12410.30000000
262,560.60
0.05486000
11004.60000000
273,565.20
0.05487000
44155.80000000
317,721.00
0.05488000
1621.10000000
319,342.10
0.05489000
10749.30000000
330,091.40
0.05491000
48690.80000000
378,782.20
0.05492000
14705.10000000
393,487.30
|
||||||
| 2026-06-13 06:45:29 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665600745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1545.40000000
1,545.40
0.05466000
13411.30000000
14,956.70
0.05465000
8212.30000000
23,169.00
0.05464000
41747.60000000
64,916.60
0.05463000
2365.90000000
67,282.50
0.05462000
60648.80000000
127,931.30
0.05461000
134620.40000000
262,551.70
0.05460000
30476.60000000
293,028.30
0.05459000
22909.60000000
315,937.90
0.05458000
28648.80000000
344,586.70
0.05457000
14270.30000000
358,857.00
0.05456000
28843.30000000
387,700.30
0.05455000
18136.90000000
405,837.20
0.05454000
14567.70000000
420,404.90
0.05453000
34620.90000000
455,025.80
0.05452000
26027.60000000
481,053.40
0.05451000
108199.60000000
589,253.00
0.05450000
20099.30000000
609,352.30
0.05449000
117131.90000000
726,484.20
0.05448000
5151.90000000
731,636.10
Asks (20 levels)
Price
Qty
Total
0.05470000
4656.50000000
4,656.50
0.05471000
5807.50000000
10,464.00
0.05472000
5920.50000000
16,384.50
0.05473000
6401.20000000
22,785.70
0.05474000
5806.10000000
28,591.80
0.05475000
13484.50000000
42,076.30
0.05476000
16942.60000000
59,018.90
0.05477000
6203.00000000
65,221.90
0.05478000
5807.10000000
71,029.00
0.05479000
12635.60000000
83,664.60
0.05480000
54463.50000000
138,128.10
0.05481000
24166.50000000
162,294.60
0.05482000
47341.70000000
209,636.30
0.05483000
29922.90000000
239,559.20
0.05484000
28648.80000000
268,208.00
0.05485000
12410.30000000
280,618.30
0.05486000
11004.60000000
291,622.90
0.05487000
44155.80000000
335,778.70
0.05488000
1621.10000000
337,399.80
0.05489000
10749.30000000
348,149.10
|
||||||
| 2026-06-13 06:45:29 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665600757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1545.40000000
1,545.40
0.05466000
13411.30000000
14,956.70
0.05465000
3636.80000000
18,593.50
0.05464000
46323.40000000
64,916.90
0.05463000
2365.90000000
67,282.80
0.05462000
60648.80000000
127,931.60
0.05461000
134620.40000000
262,552.00
0.05460000
30476.60000000
293,028.60
0.05459000
22909.60000000
315,938.20
0.05458000
28648.80000000
344,587.00
0.05457000
14270.30000000
358,857.30
0.05456000
28843.30000000
387,700.60
0.05455000
18136.90000000
405,837.50
0.05454000
14567.70000000
420,405.20
0.05453000
34620.90000000
455,026.10
0.05452000
26027.60000000
481,053.70
0.05451000
108199.60000000
589,253.30
0.05450000
20099.30000000
609,352.60
0.05449000
117131.90000000
726,484.50
0.05448000
5151.90000000
731,636.40
Asks (20 levels)
Price
Qty
Total
0.05470000
4656.50000000
4,656.50
0.05471000
5807.50000000
10,464.00
0.05472000
5920.50000000
16,384.50
0.05473000
6401.20000000
22,785.70
0.05474000
5806.10000000
28,591.80
0.05475000
13484.50000000
42,076.30
0.05476000
21509.20000000
63,585.50
0.05477000
1636.80000000
65,222.30
0.05478000
1636.80000000
66,859.10
0.05479000
12635.60000000
79,494.70
0.05480000
54463.50000000
133,958.20
0.05481000
24166.50000000
158,124.70
0.05482000
47341.70000000
205,466.40
0.05483000
29922.90000000
235,389.30
0.05484000
28648.80000000
264,038.10
0.05485000
12410.30000000
276,448.40
0.05486000
11004.60000000
287,453.00
0.05487000
44155.80000000
331,608.80
0.05488000
1621.10000000
333,229.90
0.05489000
10749.30000000
343,979.20
|
||||||
| 2026-06-13 06:45:29 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665600779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4179.30000000
4,179.30
0.05467000
5724.70000000
9,904.00
0.05466000
27289.20000000
37,193.20
0.05465000
3636.80000000
40,830.00
0.05464000
41747.60000000
82,577.60
0.05463000
2365.90000000
84,943.50
0.05462000
60648.80000000
145,592.30
0.05461000
134620.40000000
280,212.70
0.05460000
30476.60000000
310,689.30
0.05459000
22909.60000000
333,598.90
0.05458000
28648.80000000
362,247.70
0.05457000
14270.30000000
376,518.00
0.05456000
28843.30000000
405,361.30
0.05455000
18136.90000000
423,498.20
0.05454000
14567.70000000
438,065.90
0.05453000
34620.90000000
472,686.80
0.05452000
26027.60000000
498,714.40
0.05451000
108199.60000000
606,914.00
0.05450000
20099.30000000
627,013.30
0.05449000
117131.90000000
744,145.20
Asks (20 levels)
Price
Qty
Total
0.05472000
5920.50000000
5,920.50
0.05473000
6401.20000000
12,321.70
0.05474000
5806.10000000
18,127.80
0.05475000
15339.40000000
33,467.20
0.05476000
16942.60000000
50,409.80
0.05477000
8951.40000000
59,361.20
0.05478000
6202.30000000
65,563.50
0.05479000
3468.10000000
69,031.60
0.05480000
54463.50000000
123,495.10
0.05481000
24166.50000000
147,661.60
0.05482000
47341.70000000
195,003.30
0.05483000
29922.90000000
224,926.20
0.05484000
28648.80000000
253,575.00
0.05485000
12410.30000000
265,985.30
0.05486000
11004.60000000
276,989.90
0.05487000
44155.80000000
321,145.70
0.05488000
1621.10000000
322,766.80
0.05489000
10749.30000000
333,516.10
0.05491000
48690.80000000
382,206.90
0.05492000
14705.10000000
396,912.00
|
||||||
| 2026-06-13 06:45:29 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665600789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
6118.70000000
7,755.50
0.05466000
29289.20000000
37,044.70
0.05465000
3636.80000000
40,681.50
0.05464000
41747.60000000
82,429.10
0.05463000
2365.90000000
84,795.00
0.05462000
60648.80000000
145,443.80
0.05461000
134620.40000000
280,064.20
0.05460000
30476.60000000
310,540.80
0.05459000
22909.60000000
333,450.40
0.05458000
28648.80000000
362,099.20
0.05457000
14270.30000000
376,369.50
0.05456000
28843.30000000
405,212.80
0.05455000
18136.90000000
423,349.70
0.05454000
14567.70000000
437,917.40
0.05453000
34620.90000000
472,538.30
0.05452000
26027.60000000
498,565.90
0.05451000
108199.60000000
606,765.50
0.05450000
20099.30000000
626,864.80
0.05449000
117131.90000000
743,996.70
Asks (20 levels)
Price
Qty
Total
0.05472000
5920.50000000
5,920.50
0.05473000
6401.20000000
12,321.70
0.05474000
5806.10000000
18,127.80
0.05475000
15339.40000000
33,467.20
0.05476000
16942.60000000
50,409.80
0.05477000
13517.20000000
63,927.00
0.05478000
1636.80000000
65,563.80
0.05479000
3468.10000000
69,031.90
0.05480000
54463.50000000
123,495.40
0.05481000
24166.50000000
147,661.90
0.05482000
47341.70000000
195,003.60
0.05483000
29922.90000000
224,926.50
0.05484000
28648.80000000
253,575.30
0.05485000
12410.30000000
265,985.60
0.05486000
12625.70000000
278,611.30
0.05487000
44155.80000000
322,767.10
0.05489000
10749.30000000
333,516.40
0.05491000
48690.80000000
382,207.20
0.05492000
14705.10000000
396,912.30
0.05493000
1636.80000000
398,549.10
|
||||||
| 2026-06-13 06:45:27 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665600737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1545.40000000
1,545.40
0.05466000
13411.30000000
14,956.70
0.05465000
8212.30000000
23,169.00
0.05464000
41747.60000000
64,916.60
0.05463000
2365.90000000
67,282.50
0.05462000
60648.80000000
127,931.30
0.05461000
134620.40000000
262,551.70
0.05460000
30476.60000000
293,028.30
0.05459000
22909.60000000
315,937.90
0.05458000
28648.80000000
344,586.70
0.05457000
14270.30000000
358,857.00
0.05456000
28843.30000000
387,700.30
0.05455000
18136.90000000
405,837.20
0.05454000
14567.70000000
420,404.90
0.05453000
34620.90000000
455,025.80
0.05452000
26027.60000000
481,053.40
0.05451000
108199.60000000
589,253.00
0.05450000
20099.30000000
609,352.30
0.05449000
117131.90000000
726,484.20
0.05448000
5151.90000000
731,636.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5807.50000000
7,444.30
0.05472000
5920.50000000
13,364.80
0.05473000
6401.20000000
19,766.00
0.05474000
10375.00000000
30,141.00
0.05475000
13484.50000000
43,625.50
0.05476000
16942.60000000
60,568.10
0.05478000
5807.10000000
66,375.20
0.05479000
12635.60000000
79,010.80
0.05480000
54463.50000000
133,474.30
0.05481000
24166.50000000
157,640.80
0.05482000
47341.70000000
204,982.50
0.05483000
29922.90000000
234,905.40
0.05484000
28648.80000000
263,554.20
0.05485000
12410.30000000
275,964.50
0.05486000
11004.60000000
286,969.10
0.05487000
44155.80000000
331,124.90
0.05488000
1621.10000000
332,746.00
0.05489000
10749.30000000
343,495.30
0.05491000
48690.80000000
392,186.10
|
||||||
| 2026-06-13 06:45:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665600716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
8952.70000000
10,589.50
0.05465000
9308.80000000
19,898.30
0.05464000
41747.60000000
61,645.90
0.05463000
2365.90000000
64,011.80
0.05462000
60648.80000000
124,660.60
0.05461000
134620.40000000
259,281.00
0.05460000
30476.60000000
289,757.60
0.05459000
22909.60000000
312,667.20
0.05458000
28648.80000000
341,316.00
0.05457000
14270.30000000
355,586.30
0.05456000
28843.30000000
384,429.60
0.05455000
18136.90000000
402,566.50
0.05454000
14567.70000000
417,134.20
0.05453000
34620.90000000
451,755.10
0.05452000
26027.60000000
477,782.70
0.05451000
45699.60000000
523,482.30
0.05450000
82599.30000000
606,081.60
0.05449000
117131.90000000
723,213.50
0.05448000
5151.90000000
728,365.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
5808.30000000
7,445.10
0.05471000
5807.50000000
13,252.60
0.05472000
7017.00000000
20,269.60
0.05473000
5304.90000000
25,574.50
0.05474000
10375.00000000
35,949.50
0.05475000
13484.50000000
49,434.00
0.05476000
16942.60000000
66,376.60
0.05478000
5807.10000000
72,183.70
0.05479000
16806.30000000
88,990.00
0.05480000
54463.50000000
143,453.50
0.05481000
24166.50000000
167,620.00
0.05482000
47341.70000000
214,961.70
0.05483000
29922.90000000
244,884.60
0.05484000
28648.80000000
273,533.40
0.05485000
12410.30000000
285,943.70
0.05486000
11004.60000000
296,948.30
0.05487000
44155.80000000
341,104.10
0.05488000
1621.10000000
342,725.20
0.05489000
10749.30000000
353,474.50
|
||||||
| 2026-06-13 06:45:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665600695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
20142.20000000
21,779.00
0.05465000
3636.80000000
25,415.80
0.05464000
39747.60000000
65,163.40
0.05463000
2000.00000000
67,163.40
0.05462000
60648.80000000
127,812.20
0.05461000
134620.40000000
262,432.60
0.05460000
30476.60000000
292,909.20
0.05459000
22909.60000000
315,818.80
0.05458000
28648.80000000
344,467.60
0.05457000
14270.30000000
358,737.90
0.05456000
28843.30000000
387,581.20
0.05455000
18136.90000000
405,718.10
0.05454000
14567.70000000
420,285.80
0.05453000
97120.90000000
517,406.70
0.05452000
26027.60000000
543,434.30
0.05451000
45699.60000000
589,133.90
0.05450000
20099.30000000
609,233.20
0.05449000
117131.90000000
726,365.10
0.05448000
5151.90000000
731,517.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
5808.30000000
7,445.10
0.05471000
5807.50000000
13,252.60
0.05472000
5920.50000000
19,173.10
0.05473000
6401.20000000
25,574.30
0.05474000
5806.10000000
31,380.40
0.05475000
6171.90000000
37,552.30
0.05476000
21088.70000000
58,641.00
0.05477000
1636.80000000
60,277.80
0.05478000
5797.90000000
66,075.70
0.05479000
16806.30000000
82,882.00
0.05480000
54463.50000000
137,345.50
0.05481000
24166.50000000
161,512.00
0.05482000
47341.70000000
208,853.70
0.05483000
29922.90000000
238,776.60
0.05484000
28648.80000000
267,425.40
0.05485000
12410.30000000
279,835.70
0.05486000
11004.60000000
290,840.30
0.05487000
44155.80000000
334,996.10
0.05488000
1621.10000000
336,617.20
|
||||||
| 2026-06-13 06:45:22 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665600624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
14202.60000000
15,839.40
0.05469000
13426.20000000
29,265.60
0.05468000
9305.30000000
38,570.90
0.05467000
28648.80000000
67,219.70
0.05466000
14471.80000000
81,691.50
0.05465000
73375.10000000
155,066.60
0.05464000
69747.60000000
224,814.20
0.05463000
2000.00000000
226,814.20
0.05462000
31014.50000000
257,828.70
0.05461000
8962.10000000
266,790.80
0.05460000
30476.60000000
297,267.40
0.05459000
22909.60000000
320,177.00
0.05458000
28648.80000000
348,825.80
0.05457000
14270.30000000
363,096.10
0.05456000
28843.30000000
391,939.40
0.05455000
18136.90000000
410,076.30
0.05454000
14567.70000000
424,644.00
0.05453000
97120.90000000
521,764.90
0.05452000
26027.60000000
547,792.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1750.80000000
1,750.80
0.05474000
5806.10000000
7,556.90
0.05475000
7267.80000000
14,824.70
0.05476000
5782.90000000
20,607.60
0.05477000
14974.00000000
35,581.60
0.05478000
10372.10000000
45,953.70
0.05479000
7637.80000000
53,591.50
0.05480000
54463.50000000
108,055.00
0.05481000
24166.50000000
132,221.50
0.05482000
20329.70000000
152,551.20
0.05483000
29922.90000000
182,474.10
0.05484000
28648.80000000
211,122.90
0.05485000
12410.30000000
223,533.20
0.05486000
11004.60000000
234,537.80
0.05487000
36546.90000000
271,084.70
0.05488000
1621.10000000
272,705.80
0.05489000
10749.30000000
283,455.10
0.05491000
48690.80000000
332,145.90
0.05492000
14705.10000000
346,851.00
0.05493000
1636.80000000
348,487.80
|
||||||
| 2026-06-13 06:45:21 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665600578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
18773.90000000
20,410.70
0.05469000
13426.20000000
33,836.90
0.05468000
16610.60000000
50,447.50
0.05467000
28648.80000000
79,096.30
0.05466000
14471.80000000
93,568.10
0.05465000
3636.80000000
97,204.90
0.05464000
39747.60000000
136,952.50
0.05463000
2000.00000000
138,952.50
0.05462000
134973.20000000
273,925.70
0.05461000
38962.10000000
312,887.80
0.05460000
30476.60000000
343,364.40
0.05459000
22909.60000000
366,274.00
0.05458000
28648.80000000
394,922.80
0.05457000
14270.30000000
409,193.10
0.05456000
28843.30000000
438,036.40
0.05455000
18136.90000000
456,173.30
0.05454000
14567.70000000
470,741.00
0.05453000
97120.90000000
567,861.90
0.05452000
26027.60000000
593,889.50
Asks (20 levels)
Price
Qty
Total
0.05472000
114.00000000
114.00
0.05473000
1636.80000000
1,750.80
0.05474000
1636.80000000
3,387.60
0.05475000
7267.80000000
10,655.40
0.05476000
5782.90000000
16,438.30
0.05477000
21903.10000000
38,341.40
0.05478000
9011.40000000
47,352.80
0.05479000
3468.10000000
50,820.90
0.05480000
31636.80000000
82,457.70
0.05481000
1636.80000000
84,094.50
0.05482000
20329.70000000
104,424.20
0.05483000
14705.10000000
119,129.30
0.05484000
28648.80000000
147,778.10
0.05485000
12410.30000000
160,188.40
0.05486000
26222.40000000
186,410.80
0.05487000
36546.90000000
222,957.70
0.05488000
1621.10000000
224,578.80
0.05489000
10749.30000000
235,328.10
0.05491000
48690.80000000
284,018.90
0.05492000
14705.10000000
298,724.00
|
||||||
| 2026-06-13 06:45:20 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665600472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
13095.10000000
14,731.90
0.05465000
18611.20000000
33,343.10
0.05464000
39747.60000000
73,090.70
0.05463000
40769.90000000
113,860.60
0.05462000
30648.80000000
144,509.40
0.05461000
39328.10000000
183,837.50
0.05460000
28648.80000000
212,486.30
0.05459000
22909.60000000
235,395.90
0.05458000
28648.80000000
264,044.70
0.05457000
5106.80000000
269,151.50
0.05456000
28843.30000000
297,994.80
0.05455000
18136.90000000
316,131.70
0.05454000
14567.70000000
330,699.40
0.05453000
34620.90000000
365,320.30
0.05452000
26027.60000000
391,347.90
0.05451000
45699.60000000
437,047.50
0.05450000
67381.50000000
504,429.00
0.05449000
117131.90000000
621,560.90
0.05448000
5151.90000000
626,712.80
Asks (20 levels)
Price
Qty
Total
0.05470000
5644.30000000
5,644.30
0.05471000
5334.20000000
10,978.50
0.05472000
7008.10000000
17,986.60
0.05473000
5331.70000000
23,318.30
0.05474000
13108.60000000
36,426.90
0.05475000
10730.80000000
47,157.70
0.05476000
4912.40000000
52,070.10
0.05477000
29512.00000000
81,582.10
0.05478000
39011.40000000
120,593.50
0.05479000
3468.10000000
124,061.60
0.05480000
1636.80000000
125,698.40
0.05481000
28648.80000000
154,347.20
0.05482000
20329.70000000
174,676.90
0.05483000
14705.10000000
189,382.00
0.05484000
28648.80000000
218,030.80
0.05485000
14031.40000000
232,062.20
0.05486000
26222.40000000
258,284.60
0.05487000
36546.90000000
294,831.50
0.05489000
10749.30000000
305,580.80
0.05491000
48690.80000000
354,271.60
|
||||||
| 2026-06-13 06:45:19 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665600444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
18611.20000000
20,248.00
0.05464000
12735.60000000
32,983.60
0.05463000
38769.90000000
71,753.50
0.05462000
30648.80000000
102,402.30
0.05461000
41159.40000000
143,561.70
0.05460000
28648.80000000
172,210.50
0.05459000
22909.60000000
195,120.10
0.05458000
28648.80000000
223,768.90
0.05457000
5106.80000000
228,875.70
0.05456000
28843.30000000
257,719.00
0.05455000
18136.90000000
275,855.90
0.05454000
14567.70000000
290,423.60
0.05453000
34620.90000000
325,044.50
0.05452000
26027.60000000
351,072.10
0.05451000
45699.60000000
396,771.70
0.05450000
67381.50000000
464,153.20
0.05449000
117131.90000000
581,285.10
0.05448000
5151.90000000
586,437.00
0.05447000
34343.00000000
620,780.00
Asks (20 levels)
Price
Qty
Total
0.05469000
5792.20000000
5,792.20
0.05470000
7429.00000000
13,221.20
0.05471000
5334.20000000
18,555.40
0.05472000
7008.10000000
25,563.50
0.05473000
5331.70000000
30,895.20
0.05474000
13108.60000000
44,003.80
0.05475000
6162.80000000
50,166.60
0.05476000
9073.00000000
59,239.60
0.05477000
21903.10000000
81,142.70
0.05478000
39011.40000000
120,154.10
0.05479000
3468.10000000
123,622.20
0.05480000
1636.80000000
125,259.00
0.05481000
28648.80000000
153,907.80
0.05482000
20329.70000000
174,237.50
0.05483000
14705.10000000
188,942.60
0.05484000
28648.80000000
217,591.40
0.05485000
12410.30000000
230,001.70
0.05486000
26222.40000000
256,224.10
0.05487000
36546.90000000
292,771.00
0.05488000
1621.10000000
294,392.10
|
||||||
| 2026-06-13 06:45:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665600327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
6209.10000000
7,845.90
0.05468000
2732.80000000
10,578.70
0.05467000
7797.60000000
18,376.30
0.05466000
39338.80000000
57,715.10
0.05465000
44840.80000000
102,555.90
0.05464000
39747.60000000
142,303.50
0.05463000
30000.00000000
172,303.50
0.05462000
30648.80000000
202,952.30
0.05461000
10793.40000000
213,745.70
0.05460000
28648.80000000
242,394.50
0.05459000
22909.60000000
265,304.10
0.05458000
30648.80000000
295,952.90
0.05457000
5472.60000000
301,425.50
0.05456000
28843.30000000
330,268.80
0.05455000
18136.90000000
348,405.70
0.05454000
14567.70000000
362,973.40
0.05453000
97120.90000000
460,094.30
0.05452000
26027.60000000
486,121.90
0.05451000
45699.60000000
531,821.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1750.80000000
1,750.80
0.05473000
5331.70000000
7,082.50
0.05474000
5797.40000000
12,879.90
0.05475000
6162.80000000
19,042.70
0.05476000
6893.30000000
25,936.00
0.05477000
30684.20000000
56,620.20
0.05478000
39011.40000000
95,631.60
0.05479000
3468.10000000
99,099.70
0.05480000
1636.80000000
100,736.50
0.05481000
28648.80000000
129,385.30
0.05482000
20329.70000000
149,715.00
0.05483000
14705.10000000
164,420.10
0.05484000
28648.80000000
193,068.90
0.05485000
12410.30000000
205,479.20
0.05486000
27843.50000000
233,322.70
0.05487000
36546.90000000
269,869.60
0.05489000
10749.30000000
280,618.90
0.05491000
48690.80000000
329,309.70
0.05492000
14705.10000000
344,014.80
0.05493000
1636.80000000
345,651.60
|
||||||
| 2026-06-13 06:45:17 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665600079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
39698.60000000
41,335.40
0.05462000
30648.80000000
71,984.20
0.05461000
8962.10000000
80,946.30
0.05460000
28648.80000000
109,595.10
0.05459000
22909.60000000
132,504.70
0.05458000
30648.80000000
163,153.50
0.05457000
37106.80000000
200,260.30
0.05456000
28843.30000000
229,103.60
0.05455000
9335.00000000
238,438.60
0.05454000
14567.70000000
253,006.30
0.05453000
34620.90000000
287,627.20
0.05452000
26027.60000000
313,654.80
0.05451000
45699.60000000
359,354.40
0.05450000
4881.50000000
364,235.90
0.05449000
117131.90000000
481,367.80
0.05448000
5151.90000000
486,519.70
0.05447000
96843.00000000
583,362.70
0.05446000
61543.90000000
644,906.60
0.05445000
3471.40000000
648,378.00
Asks (20 levels)
Price
Qty
Total
0.05467000
94.90000000
94.90
0.05468000
5913.80000000
6,008.70
0.05469000
5893.40000000
11,902.10
0.05470000
7007.70000000
18,909.80
0.05471000
6888.10000000
25,797.90
0.05472000
28724.00000000
54,521.90
0.05473000
42328.30000000
96,850.20
0.05474000
14705.10000000
111,555.30
0.05475000
3468.10000000
115,023.40
0.05476000
20383.00000000
135,406.40
0.05477000
1636.80000000
137,043.20
0.05478000
43632.30000000
180,675.50
0.05479000
1636.80000000
182,312.30
0.05481000
28648.80000000
210,961.10
0.05482000
5111.90000000
216,073.00
0.05483000
23827.70000000
239,900.70
0.05484000
28648.80000000
268,549.50
0.05485000
14031.40000000
282,580.90
0.05486000
11004.60000000
293,585.50
0.05487000
36546.90000000
330,132.40
|
||||||
| 2026-06-13 06:45:16 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665599918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
7311.10000000
8,947.90
0.05462000
7893.40000000
16,841.30
0.05461000
26145.70000000
42,987.00
0.05460000
28648.80000000
71,635.80
0.05459000
21078.30000000
92,714.10
0.05458000
30648.80000000
123,362.90
0.05457000
37106.80000000
160,469.70
0.05456000
28843.30000000
189,313.00
0.05455000
8968.80000000
198,281.80
0.05454000
16567.70000000
214,849.50
0.05453000
36620.90000000
251,470.40
0.05452000
28027.60000000
279,498.00
0.05451000
47699.60000000
327,197.60
0.05450000
4881.50000000
332,079.10
0.05449000
117131.90000000
449,211.00
0.05448000
67651.90000000
516,862.90
0.05447000
34343.00000000
551,205.90
0.05446000
61543.90000000
612,749.80
0.05445000
3471.40000000
616,221.20
Asks (20 levels)
Price
Qty
Total
0.05466000
791.80000000
791.80
0.05467000
5580.60000000
6,372.40
0.05468000
5893.40000000
12,265.80
0.05469000
5893.40000000
18,159.20
0.05470000
5910.80000000
24,070.00
0.05471000
7619.40000000
31,689.40
0.05472000
6024.80000000
37,714.20
0.05473000
42328.30000000
80,042.50
0.05474000
14705.10000000
94,747.60
0.05475000
12635.60000000
107,383.20
0.05476000
47395.00000000
154,778.20
0.05477000
1636.80000000
156,415.00
0.05478000
45253.40000000
201,668.40
0.05479000
10764.80000000
212,433.20
0.05481000
28648.80000000
241,082.00
0.05482000
5111.90000000
246,193.90
0.05483000
23827.70000000
270,021.60
0.05484000
29483.20000000
299,504.80
0.05485000
12410.30000000
311,915.10
0.05486000
11004.60000000
322,919.70
|
||||||
| 2026-06-13 06:45:15 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665599773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
12315.30000000
13,952.10
0.05458000
3636.80000000
17,588.90
0.05457000
46974.80000000
64,563.70
0.05456000
27012.00000000
91,575.70
0.05455000
8968.80000000
100,544.50
0.05454000
46567.70000000
147,112.20
0.05453000
36620.90000000
183,733.10
0.05452000
18854.60000000
202,587.70
0.05451000
47699.60000000
250,287.30
0.05450000
5248.30000000
255,535.60
0.05449000
107954.80000000
363,490.40
0.05448000
20369.70000000
383,860.10
0.05447000
30106.60000000
413,966.70
0.05446000
61543.90000000
475,510.60
0.05445000
3471.40000000
478,982.00
0.05444000
118774.60000000
597,756.60
0.05443000
1636.80000000
599,393.40
0.05442000
28648.80000000
628,042.20
0.05441000
16089.40000000
644,131.60
Asks (20 levels)
Price
Qty
Total
0.05461000
7175.80000000
7,175.80
0.05462000
1636.80000000
8,812.60
0.05464000
5278.30000000
14,090.90
0.05465000
5840.30000000
19,931.20
0.05466000
6869.00000000
26,800.20
0.05467000
24733.20000000
51,533.40
0.05468000
1636.80000000
53,170.20
0.05469000
22958.20000000
76,128.40
0.05470000
46854.60000000
122,983.00
0.05471000
24867.30000000
147,850.30
0.05472000
24577.50000000
172,427.80
0.05473000
5003.00000000
177,430.80
0.05474000
41717.10000000
219,147.90
0.05475000
9534.90000000
228,682.80
0.05476000
32177.20000000
260,860.00
0.05477000
10769.60000000
271,629.60
0.05478000
43632.30000000
315,261.90
0.05479000
10764.80000000
326,026.70
0.05480000
1621.10000000
327,647.80
0.05481000
34041.60000000
361,689.40
|
||||||
| 2026-06-13 06:45:14 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665599728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
7734.70000000
9,371.50
0.05458000
1636.80000000
11,008.30
0.05457000
44974.80000000
55,983.10
0.05456000
27012.00000000
82,995.10
0.05455000
8968.80000000
91,963.90
0.05454000
46567.70000000
138,531.60
0.05453000
36620.90000000
175,152.50
0.05452000
18854.60000000
194,007.10
0.05451000
47699.60000000
241,706.70
0.05450000
5248.30000000
246,955.00
0.05449000
107954.80000000
354,909.80
0.05448000
20369.70000000
375,279.50
0.05447000
30106.60000000
405,386.10
0.05446000
61543.90000000
466,930.00
0.05445000
3471.40000000
470,401.40
0.05444000
118774.60000000
589,176.00
0.05443000
1636.80000000
590,812.80
0.05442000
28648.80000000
619,461.60
0.05441000
16089.40000000
635,551.00
Asks (20 levels)
Price
Qty
Total
0.05461000
19228.60000000
19,228.60
0.05462000
9136.80000000
28,365.40
0.05463000
1636.80000000
30,002.20
0.05464000
1636.80000000
31,639.00
0.05465000
1636.80000000
33,275.80
0.05466000
6869.00000000
40,144.80
0.05467000
20159.10000000
60,303.90
0.05468000
1636.80000000
61,940.70
0.05469000
7740.40000000
69,681.10
0.05470000
31636.80000000
101,317.90
0.05471000
9649.50000000
110,967.40
0.05472000
9359.70000000
120,327.10
0.05473000
5003.00000000
125,330.10
0.05474000
50854.90000000
176,185.00
0.05475000
9534.90000000
185,719.90
0.05476000
47395.00000000
233,114.90
0.05477000
25987.40000000
259,102.30
0.05478000
58850.10000000
317,952.40
0.05479000
25982.60000000
343,935.00
0.05480000
1621.10000000
345,556.10
|
||||||
| 2026-06-13 06:45:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665599576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4261.80000000
5,898.60
0.05455000
10067.30000000
15,965.90
0.05454000
12735.60000000
28,701.50
0.05453000
36620.90000000
65,322.40
0.05452000
68586.80000000
133,909.20
0.05451000
77699.60000000
211,608.80
0.05450000
5248.30000000
216,857.10
0.05449000
62301.40000000
279,158.50
0.05448000
20369.70000000
299,528.20
0.05447000
30106.60000000
329,634.80
0.05446000
52361.40000000
381,996.20
0.05445000
3471.40000000
385,467.60
0.05444000
56274.60000000
441,742.20
0.05443000
1636.80000000
443,379.00
0.05442000
28648.80000000
472,027.80
0.05441000
78589.40000000
550,617.20
0.05440000
28648.80000000
579,266.00
0.05439000
34636.60000000
613,902.60
0.05438000
32892.20000000
646,794.80
Asks (20 levels)
Price
Qty
Total
0.05459000
19653.70000000
19,653.70
0.05460000
39136.80000000
58,790.50
0.05461000
31636.80000000
90,427.30
0.05462000
24136.80000000
114,564.10
0.05463000
2735.30000000
117,299.40
0.05464000
1636.80000000
118,936.20
0.05465000
14705.10000000
133,641.30
0.05466000
18687.60000000
152,328.90
0.05467000
27628.30000000
179,957.20
0.05468000
81475.50000000
261,432.70
0.05470000
28648.80000000
290,081.50
0.05471000
24867.30000000
314,948.80
0.05472000
28762.80000000
343,711.60
0.05473000
5003.00000000
348,714.60
0.05474000
52476.00000000
401,190.60
0.05475000
9534.90000000
410,725.50
0.05476000
5165.20000000
415,890.70
0.05477000
10769.60000000
426,660.30
0.05478000
36023.40000000
462,683.70
0.05479000
10764.80000000
473,448.50
|
||||||
| 2026-06-13 06:45:12 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665599567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
1636.80000000
3,273.60
0.05456000
4261.80000000
7,535.40
0.05455000
10067.30000000
17,602.70
0.05454000
12735.60000000
30,338.30
0.05453000
36620.90000000
66,959.20
0.05452000
68586.80000000
135,546.00
0.05451000
77699.60000000
213,245.60
0.05450000
5248.30000000
218,493.90
0.05449000
64301.40000000
282,795.30
0.05448000
20369.70000000
303,165.00
0.05447000
30106.60000000
333,271.60
0.05446000
52361.40000000
385,633.00
0.05445000
3471.40000000
389,104.40
0.05444000
56274.60000000
445,379.00
0.05443000
1636.80000000
447,015.80
0.05442000
28648.80000000
475,664.60
0.05441000
78589.40000000
554,254.00
0.05440000
28648.80000000
582,902.80
0.05439000
34636.60000000
617,539.40
Asks (20 levels)
Price
Qty
Total
0.05459000
19653.70000000
19,653.70
0.05460000
39136.80000000
58,790.50
0.05461000
31636.80000000
90,427.30
0.05462000
24136.80000000
114,564.10
0.05463000
2735.30000000
117,299.40
0.05464000
1636.80000000
118,936.20
0.05465000
14705.10000000
133,641.30
0.05466000
18687.60000000
152,328.90
0.05467000
27628.30000000
179,957.20
0.05468000
58648.80000000
238,606.00
0.05469000
1621.10000000
240,227.10
0.05470000
28648.80000000
268,875.90
0.05471000
24867.30000000
293,743.20
0.05472000
28762.80000000
322,506.00
0.05473000
5003.00000000
327,509.00
0.05474000
50854.90000000
378,363.90
0.05475000
9534.90000000
387,898.80
0.05476000
12774.10000000
400,672.90
0.05477000
10769.60000000
411,442.50
0.05478000
36023.40000000
447,465.90
|
||||||
| 2026-06-13 06:45:11 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665599466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
16452.20000000
16,452.20
0.05453000
3099.00000000
19,551.20
0.05452000
23146.10000000
42,697.30
0.05451000
26463.50000000
69,160.80
0.05450000
116921.80000000
186,082.60
0.05449000
64301.40000000
250,384.00
0.05448000
50369.70000000
300,753.70
0.05447000
30473.60000000
331,227.30
0.05446000
52361.40000000
383,588.70
0.05445000
3471.40000000
387,060.10
0.05444000
47089.00000000
434,149.10
0.05443000
1636.80000000
435,785.90
0.05442000
28648.80000000
464,434.70
0.05441000
16089.40000000
480,524.10
0.05440000
28648.80000000
509,172.90
0.05439000
34636.60000000
543,809.50
0.05438000
95392.20000000
639,201.70
0.05437000
3473.60000000
642,675.30
0.05436000
37848.50000000
680,523.80
0.05435000
49128.40000000
729,652.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
5925.80000000
7,562.60
0.05459000
24136.80000000
31,699.40
0.05460000
50602.10000000
82,301.50
0.05461000
32735.80000000
115,037.30
0.05462000
24136.80000000
139,174.10
0.05463000
10881.50000000
150,055.60
0.05464000
32064.70000000
182,120.30
0.05465000
44705.10000000
226,825.40
0.05466000
43866.60000000
270,692.00
0.05467000
27628.30000000
298,320.30
0.05468000
43866.60000000
342,186.90
0.05469000
1621.10000000
343,808.00
0.05470000
28648.80000000
372,456.80
0.05471000
18791.60000000
391,248.40
0.05472000
28762.80000000
420,011.20
0.05473000
5003.00000000
425,014.20
0.05474000
50854.90000000
475,869.10
0.05475000
9534.90000000
485,404.00
0.05476000
12774.10000000
498,178.10
|
||||||
| 2026-06-13 06:45:10 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665599458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
16452.20000000
16,452.20
0.05453000
14976.90000000
31,429.10
0.05452000
3636.80000000
35,065.90
0.05451000
18854.60000000
53,920.50
0.05450000
116921.80000000
170,842.30
0.05449000
64301.40000000
235,143.70
0.05448000
50369.70000000
285,513.40
0.05447000
38082.50000000
323,595.90
0.05446000
62508.00000000
386,103.90
0.05445000
3471.40000000
389,575.30
0.05444000
47089.00000000
436,664.30
0.05443000
1636.80000000
438,301.10
0.05442000
28648.80000000
466,949.90
0.05441000
16089.40000000
483,039.30
0.05440000
28648.80000000
511,688.10
0.05439000
34636.60000000
546,324.70
0.05438000
95392.20000000
641,716.90
0.05437000
3473.60000000
645,190.50
0.05436000
37848.50000000
683,039.00
0.05435000
49128.40000000
732,167.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
5925.80000000
7,562.60
0.05459000
24136.80000000
31,699.40
0.05460000
50602.10000000
82,301.50
0.05461000
32735.80000000
115,037.30
0.05462000
24136.80000000
139,174.10
0.05463000
10881.50000000
150,055.60
0.05464000
32064.70000000
182,120.30
0.05465000
44705.10000000
226,825.40
0.05466000
43866.60000000
270,692.00
0.05467000
27628.30000000
298,320.30
0.05468000
43866.60000000
342,186.90
0.05469000
1621.10000000
343,808.00
0.05470000
28648.80000000
372,456.80
0.05471000
18791.60000000
391,248.40
0.05472000
28762.80000000
420,011.20
0.05473000
5003.00000000
425,014.20
0.05474000
50854.90000000
475,869.10
0.05475000
9534.90000000
485,404.00
0.05476000
12774.10000000
498,178.10
|
||||||
| 2026-06-13 06:45:09 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665599455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
16543.80000000
16,543.80
0.05453000
1099.00000000
17,642.80
0.05452000
7928.70000000
25,571.50
0.05451000
18854.60000000
44,426.10
0.05450000
116921.80000000
161,347.90
0.05449000
64301.40000000
225,649.30
0.05448000
50369.70000000
276,019.00
0.05447000
38082.50000000
314,101.50
0.05446000
62508.00000000
376,609.50
0.05445000
3471.40000000
380,080.90
0.05444000
47089.00000000
427,169.90
0.05443000
1636.80000000
428,806.70
0.05442000
28648.80000000
457,455.50
0.05441000
16089.40000000
473,544.90
0.05440000
28648.80000000
502,193.70
0.05439000
34636.60000000
536,830.30
0.05438000
95392.20000000
632,222.50
0.05437000
3473.60000000
635,696.10
0.05436000
37848.50000000
673,544.60
0.05435000
49128.40000000
722,673.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
5925.80000000
7,562.60
0.05459000
24136.80000000
31,699.40
0.05460000
50602.10000000
82,301.50
0.05461000
32735.80000000
115,037.30
0.05462000
24136.80000000
139,174.10
0.05463000
10881.50000000
150,055.60
0.05464000
32064.70000000
182,120.30
0.05465000
44705.10000000
226,825.40
0.05466000
43866.60000000
270,692.00
0.05467000
27628.30000000
298,320.30
0.05468000
43866.60000000
342,186.90
0.05469000
1621.10000000
343,808.00
0.05470000
28648.80000000
372,456.80
0.05471000
18791.60000000
391,248.40
0.05472000
28762.80000000
420,011.20
0.05473000
5003.00000000
425,014.20
0.05474000
50854.90000000
475,869.10
0.05475000
9534.90000000
485,404.00
0.05476000
12774.10000000
498,178.10
|
||||||
| 2026-06-13 06:45:08 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665599449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
16543.80000000
16,543.80
0.05453000
1099.00000000
17,642.80
0.05452000
7928.70000000
25,571.50
0.05451000
18854.60000000
44,426.10
0.05450000
58011.70000000
102,437.80
0.05449000
64301.40000000
166,739.20
0.05448000
52369.70000000
219,108.90
0.05447000
40082.50000000
259,191.40
0.05446000
62508.00000000
321,699.40
0.05445000
3471.40000000
325,170.80
0.05444000
47089.00000000
372,259.80
0.05443000
1636.80000000
373,896.60
0.05442000
28648.80000000
402,545.40
0.05441000
16089.40000000
418,634.80
0.05440000
28648.80000000
447,283.60
0.05439000
34636.60000000
481,920.20
0.05438000
95392.20000000
577,312.40
0.05437000
3473.60000000
580,786.00
0.05436000
37848.50000000
618,634.50
0.05435000
49128.40000000
667,762.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
5925.80000000
7,562.60
0.05459000
24136.80000000
31,699.40
0.05460000
50602.10000000
82,301.50
0.05461000
32735.80000000
115,037.30
0.05462000
24136.80000000
139,174.10
0.05463000
10881.50000000
150,055.60
0.05464000
32064.70000000
182,120.30
0.05465000
44705.10000000
226,825.40
0.05466000
43866.60000000
270,692.00
0.05467000
27628.30000000
298,320.30
0.05468000
43866.60000000
342,186.90
0.05469000
1621.10000000
343,808.00
0.05470000
28648.80000000
372,456.80
0.05471000
18791.60000000
391,248.40
0.05472000
28762.80000000
420,011.20
0.05473000
5003.00000000
425,014.20
0.05474000
50854.90000000
475,869.10
0.05475000
9534.90000000
485,404.00
0.05476000
12774.10000000
498,178.10
|
||||||
| 2026-06-13 06:45:07 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665599445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
16543.80000000
16,543.80
0.05453000
1099.00000000
17,642.80
0.05452000
7928.70000000
25,571.50
0.05451000
18854.60000000
44,426.10
0.05450000
58011.70000000
102,437.80
0.05449000
64301.40000000
166,739.20
0.05448000
52369.70000000
219,108.90
0.05447000
40082.50000000
259,191.40
0.05446000
62508.00000000
321,699.40
0.05445000
3471.40000000
325,170.80
0.05444000
47089.00000000
372,259.80
0.05443000
1636.80000000
373,896.60
0.05442000
28648.80000000
402,545.40
0.05441000
16089.40000000
418,634.80
0.05440000
28648.80000000
447,283.60
0.05439000
34636.60000000
481,920.20
0.05438000
95392.20000000
577,312.40
0.05437000
3473.60000000
580,786.00
0.05436000
37848.50000000
618,634.50
0.05435000
49128.40000000
667,762.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
5925.80000000
7,562.60
0.05459000
24136.80000000
31,699.40
0.05460000
50602.10000000
82,301.50
0.05461000
32735.80000000
115,037.30
0.05462000
24136.80000000
139,174.10
0.05463000
10881.50000000
150,055.60
0.05464000
32064.70000000
182,120.30
0.05465000
44705.10000000
226,825.40
0.05466000
43866.60000000
270,692.00
0.05467000
27628.30000000
298,320.30
0.05468000
43866.60000000
342,186.90
0.05469000
1621.10000000
343,808.00
0.05470000
28648.80000000
372,456.80
0.05471000
18791.60000000
391,248.40
0.05472000
28762.80000000
420,011.20
0.05473000
5003.00000000
425,014.20
0.05474000
50854.90000000
475,869.10
0.05475000
9534.90000000
485,404.00
0.05476000
12774.10000000
498,178.10
|
||||||
| 2026-06-13 06:45:06 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665599284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5933.10000000
7,569.90
0.05449000
27953.40000000
35,523.30
0.05448000
22369.70000000
57,893.00
0.05447000
40082.50000000
97,975.50
0.05446000
62508.00000000
160,483.50
0.05445000
33471.40000000
193,954.90
0.05444000
47089.00000000
241,043.90
0.05443000
1636.80000000
242,680.70
0.05442000
161791.00000000
404,471.70
0.05441000
16089.40000000
420,561.10
0.05440000
33683.10000000
454,244.20
0.05439000
34636.60000000
488,880.80
0.05438000
28648.80000000
517,529.60
0.05437000
3473.60000000
521,003.20
0.05436000
37848.50000000
558,851.70
0.05435000
49128.40000000
607,980.10
0.05434000
47101.20000000
655,081.30
0.05433000
20360.70000000
675,442.00
0.05432000
33881.80000000
709,323.80
Asks (20 levels)
Price
Qty
Total
0.05454000
4590.50000000
4,590.50
0.05455000
5488.10000000
10,078.60
0.05456000
6029.80000000
16,108.40
0.05457000
5078.90000000
21,187.30
0.05458000
4490.80000000
25,678.10
0.05459000
31469.50000000
57,147.60
0.05460000
50235.60000000
107,383.20
0.05461000
58648.80000000
166,032.00
0.05462000
24503.10000000
190,535.10
0.05463000
40881.50000000
231,416.60
0.05464000
32064.70000000
263,481.30
0.05465000
16326.20000000
279,807.50
0.05466000
43866.60000000
323,674.10
0.05467000
12410.50000000
336,084.60
0.05468000
53013.70000000
389,098.30
0.05470000
28648.80000000
417,747.10
0.05471000
18791.60000000
436,538.70
0.05472000
28762.80000000
465,301.50
0.05473000
5003.00000000
470,304.50
0.05474000
50854.90000000
521,159.40
|
||||||
| 2026-06-13 06:45:06 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665599395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5445.00000000
5,445.00
0.05453000
18175.40000000
23,620.40
0.05452000
2736.10000000
26,356.50
0.05451000
19812.20000000
46,168.70
0.05450000
16694.30000000
62,863.00
0.05449000
64301.40000000
127,164.40
0.05448000
22369.70000000
149,534.10
0.05447000
40082.50000000
189,616.60
0.05446000
62508.00000000
252,124.60
0.05445000
33471.40000000
285,596.00
0.05444000
47089.00000000
332,685.00
0.05443000
1636.80000000
334,321.80
0.05442000
28648.80000000
362,970.60
0.05441000
16089.40000000
379,060.00
0.05440000
28648.80000000
407,708.80
0.05439000
34636.60000000
442,345.40
0.05438000
28648.80000000
470,994.20
0.05437000
3473.60000000
474,467.80
0.05436000
37848.50000000
512,316.30
0.05435000
49128.40000000
561,444.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4490.80000000
6,127.60
0.05459000
24136.80000000
30,264.40
0.05460000
40602.50000000
70,866.90
0.05461000
31636.80000000
102,503.70
0.05462000
39354.60000000
141,858.30
0.05463000
40881.50000000
182,739.80
0.05464000
32064.70000000
214,804.50
0.05465000
14705.10000000
229,509.60
0.05466000
43866.60000000
273,376.20
0.05467000
12410.50000000
285,786.70
0.05468000
43866.60000000
329,653.30
0.05469000
1621.10000000
331,274.40
0.05470000
28648.80000000
359,923.20
0.05471000
18791.60000000
378,714.80
0.05472000
28762.80000000
407,477.60
0.05473000
5003.00000000
412,480.60
0.05474000
50854.90000000
463,335.50
0.05475000
9534.90000000
472,870.40
0.05476000
12774.10000000
485,644.50
|
||||||
| 2026-06-13 06:45:06 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665599444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
16543.80000000
16,543.80
0.05453000
1099.00000000
17,642.80
0.05452000
5928.70000000
23,571.50
0.05451000
18854.60000000
42,426.10
0.05450000
58011.70000000
100,437.80
0.05449000
64301.40000000
164,739.20
0.05448000
52369.70000000
217,108.90
0.05447000
40082.50000000
257,191.40
0.05446000
62508.00000000
319,699.40
0.05445000
3471.40000000
323,170.80
0.05444000
47089.00000000
370,259.80
0.05443000
1636.80000000
371,896.60
0.05442000
28648.80000000
400,545.40
0.05441000
16089.40000000
416,634.80
0.05440000
28648.80000000
445,283.60
0.05439000
34636.60000000
479,920.20
0.05438000
95392.20000000
575,312.40
0.05437000
3473.60000000
578,786.00
0.05436000
37848.50000000
616,634.50
0.05435000
49128.40000000
665,762.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
5925.80000000
7,562.60
0.05459000
24136.80000000
31,699.40
0.05460000
50602.10000000
82,301.50
0.05461000
32735.80000000
115,037.30
0.05462000
24136.80000000
139,174.10
0.05463000
10881.50000000
150,055.60
0.05464000
32064.70000000
182,120.30
0.05465000
44705.10000000
226,825.40
0.05466000
43866.60000000
270,692.00
0.05467000
27628.30000000
298,320.30
0.05468000
43866.60000000
342,186.90
0.05469000
1621.10000000
343,808.00
0.05470000
28648.80000000
372,456.80
0.05471000
18791.60000000
391,248.40
0.05472000
28762.80000000
420,011.20
0.05473000
5003.00000000
425,014.20
0.05474000
50854.90000000
475,869.10
0.05475000
9534.90000000
485,404.00
0.05476000
12774.10000000
498,178.10
|
||||||
| 2026-06-13 06:45:05 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665599043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
5085.70000000
5,085.70
0.05448000
12841.60000000
17,927.30
0.05447000
6211.00000000
24,138.30
0.05446000
48457.90000000
72,596.20
0.05445000
11612.80000000
84,209.00
0.05444000
94306.80000000
178,515.80
0.05443000
16854.60000000
195,370.40
0.05442000
43866.60000000
239,237.00
0.05441000
6898.50000000
246,135.50
0.05440000
33683.10000000
279,818.60
0.05439000
25441.70000000
305,260.30
0.05438000
28648.80000000
333,909.10
0.05437000
3473.60000000
337,382.70
0.05436000
37848.50000000
375,231.20
0.05435000
49128.40000000
424,359.60
0.05434000
47101.20000000
471,460.80
0.05433000
82860.70000000
554,321.50
0.05432000
33881.80000000
588,203.30
0.05431000
1636.80000000
589,840.10
0.05430000
14181.90000000
604,022.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5548.00000000
7,184.80
0.05454000
4450.30000000
11,635.10
0.05455000
17880.30000000
29,515.40
0.05456000
4639.80000000
34,155.20
0.05457000
17221.30000000
51,376.50
0.05458000
75040.10000000
126,416.60
0.05459000
46683.90000000
173,100.50
0.05460000
96148.80000000
269,249.30
0.05461000
48689.20000000
317,938.50
0.05462000
52769.90000000
370,708.40
0.05463000
9046.90000000
379,755.30
0.05464000
32064.70000000
411,820.00
0.05465000
23857.20000000
435,677.20
0.05466000
28648.80000000
464,326.00
0.05467000
12410.50000000
476,736.50
0.05468000
45404.80000000
522,141.30
0.05470000
28648.80000000
550,790.10
0.05471000
18791.60000000
569,581.70
0.05472000
36371.70000000
605,953.40
|
||||||
| 2026-06-13 06:45:02 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665599042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
5085.70000000
5,085.70
0.05448000
12841.60000000
17,927.30
0.05447000
6211.00000000
24,138.30
0.05446000
48457.90000000
72,596.20
0.05445000
11612.80000000
84,209.00
0.05444000
94306.80000000
178,515.80
0.05443000
16854.60000000
195,370.40
0.05442000
43866.60000000
239,237.00
0.05441000
6898.50000000
246,135.50
0.05440000
33683.10000000
279,818.60
0.05439000
25441.70000000
305,260.30
0.05438000
28648.80000000
333,909.10
0.05437000
3473.60000000
337,382.70
0.05436000
37848.50000000
375,231.20
0.05435000
49128.40000000
424,359.60
0.05434000
47101.20000000
471,460.80
0.05433000
82860.70000000
554,321.50
0.05432000
33881.80000000
588,203.30
0.05431000
1636.80000000
589,840.10
0.05430000
14181.90000000
604,022.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5548.00000000
7,184.80
0.05454000
4450.30000000
11,635.10
0.05455000
17880.30000000
29,515.40
0.05456000
4639.80000000
34,155.20
0.05457000
17221.30000000
51,376.50
0.05458000
75040.10000000
126,416.60
0.05459000
46683.90000000
173,100.50
0.05460000
96148.80000000
269,249.30
0.05461000
48689.20000000
317,938.50
0.05462000
52769.90000000
370,708.40
0.05463000
9046.90000000
379,755.30
0.05464000
32064.70000000
411,820.00
0.05465000
23857.20000000
435,677.20
0.05466000
28648.80000000
464,326.00
0.05467000
12410.50000000
476,736.50
0.05468000
45404.80000000
522,141.30
0.05470000
28648.80000000
550,790.10
0.05471000
18791.60000000
569,581.70
0.05472000
36371.70000000
605,953.40
|
||||||
| 2026-06-13 06:45:00 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665599038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
5085.70000000
5,085.70
0.05448000
12841.60000000
17,927.30
0.05447000
6211.00000000
24,138.30
0.05446000
48457.90000000
72,596.20
0.05445000
11612.80000000
84,209.00
0.05444000
94306.80000000
178,515.80
0.05443000
16854.60000000
195,370.40
0.05442000
43866.60000000
239,237.00
0.05441000
6898.50000000
246,135.50
0.05440000
33683.10000000
279,818.60
0.05439000
25441.70000000
305,260.30
0.05438000
28648.80000000
333,909.10
0.05437000
3473.60000000
337,382.70
0.05436000
37848.50000000
375,231.20
0.05435000
49128.40000000
424,359.60
0.05434000
47101.20000000
471,460.80
0.05433000
82860.70000000
554,321.50
0.05432000
33881.80000000
588,203.30
0.05431000
1636.80000000
589,840.10
0.05430000
14181.90000000
604,022.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5548.00000000
7,184.80
0.05454000
4450.30000000
11,635.10
0.05455000
17880.30000000
29,515.40
0.05456000
1636.80000000
31,152.20
0.05457000
17221.30000000
48,373.50
0.05458000
75040.10000000
123,413.60
0.05459000
46683.90000000
170,097.50
0.05460000
96148.80000000
266,246.30
0.05461000
48689.20000000
314,935.50
0.05462000
52769.90000000
367,705.40
0.05463000
9046.90000000
376,752.30
0.05464000
32064.70000000
408,817.00
0.05465000
23857.20000000
432,674.20
0.05466000
28648.80000000
461,323.00
0.05467000
12410.50000000
473,733.50
0.05468000
45404.80000000
519,138.30
0.05470000
28648.80000000
547,787.10
0.05471000
18791.60000000
566,578.70
0.05472000
36371.70000000
602,950.40
|
||||||
| 2026-06-13 06:44:59 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665599035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
12841.60000000
14,478.40
0.05447000
6211.00000000
20,689.40
0.05446000
48457.90000000
69,147.30
0.05445000
11612.80000000
80,760.10
0.05444000
94306.80000000
175,066.90
0.05443000
16854.60000000
191,921.50
0.05442000
43866.60000000
235,788.10
0.05441000
6898.50000000
242,686.60
0.05440000
33683.10000000
276,369.70
0.05439000
25441.70000000
301,811.40
0.05438000
28648.80000000
330,460.20
0.05437000
3473.60000000
333,933.80
0.05436000
37848.50000000
371,782.30
0.05435000
49128.40000000
420,910.70
0.05434000
47101.20000000
468,011.90
0.05433000
82860.70000000
550,872.60
0.05432000
33881.80000000
584,754.40
0.05431000
1636.80000000
586,391.20
0.05430000
14181.90000000
600,573.10
Asks (20 levels)
Price
Qty
Total
0.05452000
5186.50000000
5,186.50
0.05453000
5548.00000000
10,734.50
0.05454000
4450.30000000
15,184.80
0.05455000
17880.30000000
33,065.10
0.05456000
1636.80000000
34,701.90
0.05457000
16854.60000000
51,556.50
0.05458000
75040.10000000
126,596.60
0.05459000
46683.90000000
173,280.50
0.05460000
96148.80000000
269,429.30
0.05461000
48689.20000000
318,118.50
0.05462000
52769.90000000
370,888.40
0.05463000
9046.90000000
379,935.30
0.05464000
32064.70000000
412,000.00
0.05465000
23857.20000000
435,857.20
0.05466000
28648.80000000
464,506.00
0.05467000
12410.50000000
476,916.50
0.05468000
45404.80000000
522,321.30
0.05470000
28648.80000000
550,970.10
0.05471000
18791.60000000
569,761.70
0.05472000
36371.70000000
606,133.40
|
||||||
| 2026-06-13 06:44:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665599031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
8251.90000000
9,888.70
0.05447000
6211.00000000
16,099.70
0.05446000
48457.90000000
64,557.60
0.05445000
11612.80000000
76,170.40
0.05444000
94306.80000000
170,477.20
0.05443000
16854.60000000
187,331.80
0.05442000
43866.60000000
231,198.40
0.05441000
6898.50000000
238,096.90
0.05440000
33683.10000000
271,780.00
0.05439000
25441.70000000
297,221.70
0.05438000
28648.80000000
325,870.50
0.05437000
3473.60000000
329,344.10
0.05436000
37848.50000000
367,192.60
0.05435000
49128.40000000
416,321.00
0.05434000
47101.20000000
463,422.20
0.05433000
82860.70000000
546,282.90
0.05432000
33881.80000000
580,164.70
0.05431000
1636.80000000
581,801.50
0.05430000
14181.90000000
595,983.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5186.50000000
6,823.30
0.05453000
5548.00000000
12,371.30
0.05454000
4450.30000000
16,821.60
0.05455000
17880.30000000
34,701.90
0.05456000
6026.70000000
40,728.60
0.05457000
16854.60000000
57,583.20
0.05458000
75040.10000000
132,623.30
0.05459000
46683.90000000
179,307.20
0.05460000
96148.80000000
275,456.00
0.05461000
48689.20000000
324,145.20
0.05462000
52769.90000000
376,915.10
0.05463000
9046.90000000
385,962.00
0.05464000
32064.70000000
418,026.70
0.05465000
23857.20000000
441,883.90
0.05466000
28648.80000000
470,532.70
0.05467000
12410.50000000
482,943.20
0.05468000
45404.80000000
528,348.00
0.05470000
28648.80000000
556,996.80
0.05471000
18791.60000000
575,788.40
|
||||||
| 2026-06-13 06:44:57 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665599004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
9615.70000000
9,615.70
0.05448000
12642.20000000
22,257.90
0.05447000
3260.00000000
25,517.90
0.05446000
48457.90000000
73,975.80
0.05445000
11612.80000000
85,588.60
0.05444000
94306.80000000
179,895.40
0.05443000
16854.60000000
196,750.00
0.05442000
43866.60000000
240,616.60
0.05441000
6898.50000000
247,515.10
0.05440000
33683.10000000
281,198.20
0.05439000
25441.70000000
306,639.90
0.05438000
28648.80000000
335,288.70
0.05437000
3473.60000000
338,762.30
0.05436000
37848.50000000
376,610.80
0.05435000
49128.40000000
425,739.20
0.05434000
47101.20000000
472,840.40
0.05433000
82860.70000000
555,701.10
0.05432000
33881.80000000
589,582.90
0.05431000
1636.80000000
591,219.70
0.05430000
14181.90000000
605,401.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
6032.60000000
7,669.40
0.05454000
4817.10000000
12,486.50
0.05455000
14657.60000000
27,144.10
0.05456000
6026.70000000
33,170.80
0.05457000
16854.60000000
50,025.40
0.05458000
75040.10000000
125,065.50
0.05459000
46683.90000000
171,749.40
0.05460000
96148.80000000
267,898.20
0.05461000
48689.20000000
316,587.40
0.05462000
52769.90000000
369,357.30
0.05463000
9046.90000000
378,404.20
0.05464000
32064.70000000
410,468.90
0.05465000
23857.20000000
434,326.10
0.05466000
28648.80000000
462,974.90
0.05467000
12410.50000000
475,385.40
0.05468000
45404.80000000
520,790.20
0.05470000
28648.80000000
549,439.00
0.05471000
18791.60000000
568,230.60
0.05472000
36371.70000000
604,602.30
|
||||||
| 2026-06-13 06:44:57 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665599006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
9615.70000000
9,615.70
0.05448000
12642.20000000
22,257.90
0.05447000
3260.00000000
25,517.90
0.05446000
48457.90000000
73,975.80
0.05445000
11612.80000000
85,588.60
0.05444000
94306.80000000
179,895.40
0.05443000
16854.60000000
196,750.00
0.05442000
43866.60000000
240,616.60
0.05441000
6898.50000000
247,515.10
0.05440000
33683.10000000
281,198.20
0.05439000
25441.70000000
306,639.90
0.05438000
28648.80000000
335,288.70
0.05437000
3473.60000000
338,762.30
0.05436000
37848.50000000
376,610.80
0.05435000
49128.40000000
425,739.20
0.05434000
47101.20000000
472,840.40
0.05433000
82860.70000000
555,701.10
0.05432000
33881.80000000
589,582.90
0.05431000
1636.80000000
591,219.70
0.05430000
14181.90000000
605,401.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
6032.60000000
7,669.40
0.05454000
4817.10000000
12,486.50
0.05455000
14657.60000000
27,144.10
0.05456000
6026.70000000
33,170.80
0.05457000
16854.60000000
50,025.40
0.05458000
75040.10000000
125,065.50
0.05459000
46683.90000000
171,749.40
0.05460000
96148.80000000
267,898.20
0.05461000
48689.20000000
316,587.40
0.05462000
52769.90000000
369,357.30
0.05463000
9046.90000000
378,404.20
0.05464000
32064.70000000
410,468.90
0.05465000
23857.20000000
434,326.10
0.05466000
28648.80000000
462,974.90
0.05467000
12410.50000000
475,385.40
0.05468000
45404.80000000
520,790.20
0.05470000
28648.80000000
549,439.00
0.05471000
18791.60000000
568,230.60
0.05472000
36371.70000000
604,602.30
|
||||||
| 2026-06-13 06:44:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665599022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4390.30000000
4,390.30
0.05449000
9615.70000000
14,006.00
0.05448000
8251.90000000
22,257.90
0.05447000
3260.00000000
25,517.90
0.05446000
48457.90000000
73,975.80
0.05445000
11612.80000000
85,588.60
0.05444000
94306.80000000
179,895.40
0.05443000
16854.60000000
196,750.00
0.05442000
43866.60000000
240,616.60
0.05441000
6898.50000000
247,515.10
0.05440000
33683.10000000
281,198.20
0.05439000
25441.70000000
306,639.90
0.05438000
28648.80000000
335,288.70
0.05437000
3473.60000000
338,762.30
0.05436000
37848.50000000
376,610.80
0.05435000
49128.40000000
425,739.20
0.05434000
47101.20000000
472,840.40
0.05433000
82860.70000000
555,701.10
0.05432000
33881.80000000
589,582.90
0.05431000
1636.80000000
591,219.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5548.00000000
7,184.80
0.05454000
4450.30000000
11,635.10
0.05455000
13296.10000000
24,931.20
0.05456000
10610.20000000
35,541.40
0.05457000
16854.60000000
52,396.00
0.05458000
75040.10000000
127,436.10
0.05459000
46683.90000000
174,120.00
0.05460000
96148.80000000
270,268.80
0.05461000
48689.20000000
318,958.00
0.05462000
52769.90000000
371,727.90
0.05463000
9046.90000000
380,774.80
0.05464000
32064.70000000
412,839.50
0.05465000
23857.20000000
436,696.70
0.05466000
28648.80000000
465,345.50
0.05467000
12410.50000000
477,756.00
0.05468000
45404.80000000
523,160.80
0.05470000
28648.80000000
551,809.60
0.05471000
18791.60000000
570,601.20
0.05472000
36371.70000000
606,972.90
|
||||||
| 2026-06-13 06:44:56 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665598989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
9615.70000000
9,615.70
0.05448000
8027.10000000
17,642.80
0.05447000
7321.90000000
24,964.70
0.05446000
48457.90000000
73,422.60
0.05445000
11612.80000000
85,035.40
0.05444000
94306.80000000
179,342.20
0.05443000
16854.60000000
196,196.80
0.05442000
43866.60000000
240,063.40
0.05441000
6898.50000000
246,961.90
0.05440000
33683.10000000
280,645.00
0.05439000
25441.70000000
306,086.70
0.05438000
28648.80000000
334,735.50
0.05437000
3473.60000000
338,209.10
0.05436000
37848.50000000
376,057.60
0.05435000
49128.40000000
425,186.00
0.05434000
47101.20000000
472,287.20
0.05433000
20360.70000000
492,647.90
0.05432000
96381.80000000
589,029.70
0.05431000
1636.80000000
590,666.50
0.05430000
14181.90000000
604,848.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
6032.60000000
7,669.40
0.05454000
5917.30000000
13,586.70
0.05455000
13557.60000000
27,144.30
0.05456000
6026.70000000
33,171.00
0.05457000
18688.60000000
51,859.60
0.05458000
75040.10000000
126,899.70
0.05459000
46683.90000000
173,583.60
0.05460000
96148.80000000
269,732.40
0.05461000
46854.60000000
316,587.00
0.05462000
52769.90000000
369,356.90
0.05463000
9046.90000000
378,403.80
0.05464000
32064.70000000
410,468.50
0.05465000
23857.20000000
434,325.70
0.05466000
28648.80000000
462,974.50
0.05467000
12410.50000000
475,385.00
0.05468000
45404.80000000
520,789.80
0.05470000
28648.80000000
549,438.60
0.05471000
18791.60000000
568,230.20
0.05472000
36371.70000000
604,601.90
|
||||||
| 2026-06-13 06:44:53 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665598985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
9615.70000000
9,615.70
0.05448000
8027.10000000
17,642.80
0.05447000
7321.90000000
24,964.70
0.05446000
18854.60000000
43,819.30
0.05445000
39590.70000000
83,410.00
0.05444000
94306.80000000
177,716.80
0.05443000
16854.60000000
194,571.40
0.05442000
43866.60000000
238,438.00
0.05441000
6898.50000000
245,336.50
0.05440000
28648.80000000
273,985.30
0.05439000
25441.70000000
299,427.00
0.05438000
28648.80000000
328,075.80
0.05437000
3473.60000000
331,549.40
0.05436000
37848.50000000
369,397.90
0.05435000
49128.40000000
418,526.30
0.05434000
47101.20000000
465,627.50
0.05433000
20360.70000000
485,988.20
0.05432000
96381.80000000
582,370.00
0.05431000
1636.80000000
584,006.80
0.05430000
14181.90000000
598,188.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
6032.60000000
7,669.40
0.05454000
5917.30000000
13,586.70
0.05455000
13557.60000000
27,144.30
0.05456000
6026.70000000
33,171.00
0.05457000
18688.60000000
51,859.60
0.05458000
75040.10000000
126,899.70
0.05459000
46683.90000000
173,583.60
0.05460000
96148.80000000
269,732.40
0.05461000
46854.60000000
316,587.00
0.05462000
51148.80000000
367,735.80
0.05463000
9046.90000000
376,782.70
0.05464000
32064.70000000
408,847.40
0.05465000
23857.20000000
432,704.60
0.05466000
30269.90000000
462,974.50
0.05467000
12410.50000000
475,385.00
0.05468000
45404.80000000
520,789.80
0.05470000
28648.80000000
549,438.60
0.05471000
18791.60000000
568,230.20
0.05472000
36371.70000000
604,601.90
|
||||||