SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 06:48:39 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665606826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
2436.80000000
4,073.60
0.05478000
9295.30000000
13,368.90
0.05477000
37122.80000000
50,491.70
0.05476000
10935.40000000
61,427.10
0.05475000
34390.60000000
95,817.70
0.05474000
18942.40000000
114,760.10
0.05473000
144564.90000000
259,325.00
0.05472000
43866.60000000
303,191.60
0.05471000
25978.10000000
329,169.70
0.05470000
28648.80000000
357,818.50
0.05469000
31477.00000000
389,295.50
0.05468000
77867.70000000
467,163.20
0.05467000
18589.10000000
485,752.30
0.05466000
39327.00000000
525,079.30
0.05465000
15012.00000000
540,091.30
0.05464000
48897.70000000
588,989.00
0.05463000
65964.90000000
654,953.90
0.05462000
28648.80000000
683,602.70
0.05461000
8962.10000000
692,564.80
Asks (20 levels)
Price
Qty
Total
0.05483000
5151.80000000
5,151.80
0.05484000
11136.80000000
16,288.60
0.05485000
69326.40000000
85,615.00
0.05486000
51789.60000000
137,404.60
0.05487000
30938.50000000
168,343.10
0.05488000
24354.60000000
192,697.70
0.05489000
1636.80000000
194,334.50
0.05490000
28648.80000000
222,983.30
0.05491000
35609.90000000
258,593.20
0.05492000
46854.60000000
305,447.80
0.05493000
43866.60000000
349,314.40
0.05494000
12440.80000000
361,755.20
0.05495000
3257.90000000
365,013.10
0.05496000
52333.00000000
417,346.10
0.05497000
9245.70000000
426,591.80
0.05498000
36001.00000000
462,592.80
0.05499000
10731.90000000
473,324.70
0.05500000
40153.50000000
513,478.20
0.05501000
12735.60000000
526,213.80
0.05502000
10727.10000000
536,940.90
|
||||||
| 2026-06-13 06:48:38 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665606818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
2436.80000000
2,436.80
0.05479000
1636.80000000
4,073.60
0.05478000
9295.30000000
13,368.90
0.05477000
37122.80000000
50,491.70
0.05476000
10935.40000000
61,427.10
0.05475000
34390.60000000
95,817.70
0.05474000
18942.40000000
114,760.10
0.05473000
144564.90000000
259,325.00
0.05472000
43866.60000000
303,191.60
0.05471000
25978.10000000
329,169.70
0.05470000
28648.80000000
357,818.50
0.05469000
31477.00000000
389,295.50
0.05468000
77867.70000000
467,163.20
0.05467000
18589.10000000
485,752.30
0.05466000
39327.00000000
525,079.30
0.05465000
15012.00000000
540,091.30
0.05464000
48897.70000000
588,989.00
0.05463000
65964.90000000
654,953.90
0.05462000
28648.80000000
683,602.70
0.05461000
8962.10000000
692,564.80
Asks (20 levels)
Price
Qty
Total
0.05483000
5151.80000000
5,151.80
0.05484000
12176.80000000
17,328.60
0.05485000
69326.40000000
86,655.00
0.05486000
56347.90000000
143,002.90
0.05487000
30938.50000000
173,941.40
0.05488000
24354.60000000
198,296.00
0.05489000
1636.80000000
199,932.80
0.05490000
28648.80000000
228,581.60
0.05491000
35609.90000000
264,191.50
0.05492000
46854.60000000
311,046.10
0.05493000
43866.60000000
354,912.70
0.05494000
12440.80000000
367,353.50
0.05495000
3257.90000000
370,611.40
0.05496000
52333.00000000
422,944.40
0.05497000
9245.70000000
432,190.10
0.05498000
36001.00000000
468,191.10
0.05499000
10731.90000000
478,923.00
0.05500000
40153.50000000
519,076.50
0.05501000
12735.60000000
531,812.10
0.05502000
10727.10000000
542,539.20
|
||||||
| 2026-06-13 06:48:37 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665606795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
1929.30000000
3,566.10
0.05479000
10978.10000000
14,544.20
0.05478000
8708.20000000
23,252.40
0.05477000
37122.80000000
60,375.20
0.05476000
10935.40000000
71,310.60
0.05475000
34390.60000000
105,701.20
0.05474000
18942.40000000
124,643.60
0.05473000
144564.90000000
269,208.50
0.05472000
43866.60000000
313,075.10
0.05471000
25978.10000000
339,053.20
0.05470000
28648.80000000
367,702.00
0.05469000
31477.00000000
399,179.00
0.05468000
77867.70000000
477,046.70
0.05467000
18589.10000000
495,635.80
0.05466000
39327.00000000
534,962.80
0.05465000
15012.00000000
549,974.80
0.05464000
48897.70000000
598,872.50
0.05463000
65964.90000000
664,837.40
0.05462000
28648.80000000
693,486.20
Asks (20 levels)
Price
Qty
Total
0.05482000
1454.20000000
1,454.20
0.05484000
12176.80000000
13,631.00
0.05485000
60007.60000000
73,638.60
0.05486000
51789.60000000
125,428.20
0.05487000
30938.50000000
156,366.70
0.05488000
24354.60000000
180,721.30
0.05489000
1636.80000000
182,358.10
0.05490000
28648.80000000
211,006.90
0.05491000
35609.90000000
246,616.80
0.05492000
46854.60000000
293,471.40
0.05493000
43866.60000000
337,338.00
0.05494000
12440.80000000
349,778.80
0.05495000
3257.90000000
353,036.70
0.05496000
52333.00000000
405,369.70
0.05497000
9245.70000000
414,615.40
0.05498000
36001.00000000
450,616.40
0.05499000
10731.90000000
461,348.30
0.05500000
40153.50000000
501,501.80
0.05501000
12735.60000000
514,237.40
0.05502000
10727.10000000
524,964.50
|
||||||
| 2026-06-13 06:48:36 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665606782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
1929.30000000
3,566.10
0.05479000
10978.10000000
14,544.20
0.05478000
8708.20000000
23,252.40
0.05477000
37122.80000000
60,375.20
0.05476000
10935.40000000
71,310.60
0.05475000
34390.60000000
105,701.20
0.05474000
18942.40000000
124,643.60
0.05473000
144564.90000000
269,208.50
0.05472000
43866.60000000
313,075.10
0.05471000
25978.10000000
339,053.20
0.05470000
28648.80000000
367,702.00
0.05469000
31477.00000000
399,179.00
0.05468000
77867.70000000
477,046.70
0.05467000
18589.10000000
495,635.80
0.05466000
39327.00000000
534,962.80
0.05465000
15012.00000000
549,974.80
0.05464000
48897.70000000
598,872.50
0.05463000
65964.90000000
664,837.40
0.05462000
28648.80000000
693,486.20
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05484000
12176.80000000
13,813.60
0.05485000
52507.60000000
66,321.20
0.05486000
29289.60000000
95,610.80
0.05487000
15938.50000000
111,549.30
0.05488000
24354.60000000
135,903.90
0.05489000
31636.80000000
167,540.70
0.05490000
43648.80000000
211,189.50
0.05491000
35609.90000000
246,799.40
0.05492000
46854.60000000
293,654.00
0.05493000
43866.60000000
337,520.60
0.05494000
12440.80000000
349,961.40
0.05495000
3257.90000000
353,219.30
0.05496000
52333.00000000
405,552.30
0.05497000
9245.70000000
414,798.00
0.05498000
36001.00000000
450,799.00
0.05499000
10731.90000000
461,530.90
0.05500000
40153.50000000
501,684.40
0.05501000
12735.60000000
514,420.00
0.05502000
10727.10000000
525,147.10
|
||||||
| 2026-06-13 06:48:34 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665606779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
10978.10000000
12,614.90
0.05478000
8708.20000000
21,323.10
0.05477000
37122.80000000
58,445.90
0.05476000
10935.40000000
69,381.30
0.05475000
34390.60000000
103,771.90
0.05474000
18942.40000000
122,714.30
0.05473000
144564.90000000
267,279.20
0.05472000
43866.60000000
311,145.80
0.05471000
25978.10000000
337,123.90
0.05470000
28648.80000000
365,772.70
0.05469000
31477.00000000
397,249.70
0.05468000
77867.70000000
475,117.40
0.05467000
18589.10000000
493,706.50
0.05466000
39327.00000000
533,033.50
0.05465000
15012.00000000
548,045.50
0.05464000
48897.70000000
596,943.20
0.05463000
65964.90000000
662,908.10
0.05462000
28648.80000000
691,556.90
0.05461000
8962.10000000
700,519.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05484000
12176.80000000
13,813.60
0.05485000
52507.60000000
66,321.20
0.05486000
29289.60000000
95,610.80
0.05487000
15938.50000000
111,549.30
0.05488000
24354.60000000
135,903.90
0.05489000
31636.80000000
167,540.70
0.05490000
43648.80000000
211,189.50
0.05491000
35609.90000000
246,799.40
0.05492000
46854.60000000
293,654.00
0.05493000
43866.60000000
337,520.60
0.05494000
12440.80000000
349,961.40
0.05495000
3257.90000000
353,219.30
0.05496000
52333.00000000
405,552.30
0.05497000
9245.70000000
414,798.00
0.05498000
36001.00000000
450,799.00
0.05499000
10731.90000000
461,530.90
0.05500000
40153.50000000
501,684.40
0.05501000
12735.60000000
514,420.00
0.05502000
10727.10000000
525,147.10
|
||||||
| 2026-06-13 06:48:33 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665606775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
6414.30000000
8,051.10
0.05478000
11273.00000000
19,324.10
0.05477000
37122.80000000
56,446.90
0.05476000
10935.40000000
67,382.30
0.05475000
34390.60000000
101,772.90
0.05474000
18942.40000000
120,715.30
0.05473000
144564.90000000
265,280.20
0.05472000
43866.60000000
309,146.80
0.05471000
25978.10000000
335,124.90
0.05470000
28648.80000000
363,773.70
0.05469000
31477.00000000
395,250.70
0.05468000
32214.30000000
427,465.00
0.05467000
18589.10000000
446,054.10
0.05466000
39327.00000000
485,381.10
0.05465000
15012.00000000
500,393.10
0.05464000
48897.70000000
549,290.80
0.05463000
65964.90000000
615,255.70
0.05462000
28648.80000000
643,904.50
0.05461000
8962.10000000
652,866.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05484000
12176.80000000
13,813.60
0.05485000
52507.60000000
66,321.20
0.05486000
29289.60000000
95,610.80
0.05487000
15938.50000000
111,549.30
0.05488000
24354.60000000
135,903.90
0.05489000
31636.80000000
167,540.70
0.05490000
43648.80000000
211,189.50
0.05491000
35609.90000000
246,799.40
0.05492000
46854.60000000
293,654.00
0.05493000
43866.60000000
337,520.60
0.05494000
12440.80000000
349,961.40
0.05495000
3257.90000000
353,219.30
0.05496000
52333.00000000
405,552.30
0.05497000
9245.70000000
414,798.00
0.05498000
36001.00000000
450,799.00
0.05499000
10731.90000000
461,530.90
0.05500000
40153.50000000
501,684.40
0.05501000
12735.60000000
514,420.00
0.05502000
10727.10000000
525,147.10
|
||||||
| 2026-06-13 06:48:32 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665606758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
10979.10000000
12,615.90
0.05477000
34730.90000000
47,346.80
0.05476000
3636.80000000
50,983.60
0.05475000
34390.60000000
85,374.20
0.05474000
18942.40000000
104,316.60
0.05473000
144564.90000000
248,881.50
0.05472000
43866.60000000
292,748.10
0.05471000
25978.10000000
318,726.20
0.05470000
28648.80000000
347,375.00
0.05469000
31477.00000000
378,852.00
0.05468000
32214.30000000
411,066.30
0.05467000
18589.10000000
429,655.40
0.05466000
39327.00000000
468,982.40
0.05465000
15012.00000000
483,994.40
0.05464000
48897.70000000
532,892.10
0.05463000
65964.90000000
598,857.00
0.05462000
28648.80000000
627,505.80
0.05461000
8962.10000000
636,467.90
0.05460000
39635.10000000
676,103.00
Asks (20 levels)
Price
Qty
Total
0.05482000
5610.10000000
5,610.10
0.05483000
1340.70000000
6,950.80
0.05484000
16790.90000000
23,741.70
0.05485000
46854.60000000
70,596.30
0.05486000
29289.60000000
99,885.90
0.05487000
15938.50000000
115,824.40
0.05488000
24354.60000000
140,179.00
0.05489000
31636.80000000
171,815.80
0.05490000
43648.80000000
215,464.60
0.05491000
35609.90000000
251,074.50
0.05492000
46854.60000000
297,929.10
0.05493000
43866.60000000
341,795.70
0.05494000
12440.80000000
354,236.50
0.05495000
3257.90000000
357,494.40
0.05496000
52333.00000000
409,827.40
0.05497000
9245.70000000
419,073.10
0.05498000
36001.00000000
455,074.10
0.05499000
10731.90000000
465,806.00
0.05500000
40153.50000000
505,959.50
0.05501000
12735.60000000
518,695.10
|
||||||
| 2026-06-13 06:48:30 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665606749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
40096.50000000
41,733.30
0.05476000
3636.80000000
45,370.10
0.05475000
34390.60000000
79,760.70
0.05474000
18942.40000000
98,703.10
0.05473000
144564.90000000
243,268.00
0.05472000
43866.60000000
287,134.60
0.05471000
25978.10000000
313,112.70
0.05470000
28648.80000000
341,761.50
0.05469000
31477.00000000
373,238.50
0.05468000
32214.30000000
405,452.80
0.05467000
18589.10000000
424,041.90
0.05466000
39327.00000000
463,368.90
0.05465000
15012.00000000
478,380.90
0.05464000
48897.70000000
527,278.60
0.05463000
65964.90000000
593,243.50
0.05462000
28648.80000000
621,892.30
0.05461000
8962.10000000
630,854.40
0.05460000
39635.10000000
670,489.50
0.05459000
27070.90000000
697,560.40
Asks (20 levels)
Price
Qty
Total
0.05482000
6650.10000000
6,650.10
0.05483000
5901.40000000
12,551.50
0.05484000
12230.90000000
24,782.40
0.05485000
46854.60000000
71,637.00
0.05486000
29289.60000000
100,926.60
0.05487000
15938.50000000
116,865.10
0.05488000
24354.60000000
141,219.70
0.05489000
31636.80000000
172,856.50
0.05490000
43648.80000000
216,505.30
0.05491000
35609.90000000
252,115.20
0.05492000
46854.60000000
298,969.80
0.05493000
43866.60000000
342,836.40
0.05494000
12440.80000000
355,277.20
0.05495000
3257.90000000
358,535.10
0.05496000
52333.00000000
410,868.10
0.05497000
9245.70000000
420,113.80
0.05498000
36001.00000000
456,114.80
0.05499000
10731.90000000
466,846.70
0.05500000
40153.50000000
507,000.20
0.05501000
12735.60000000
519,735.80
|
||||||
| 2026-06-13 06:48:28 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665606746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
34730.90000000
36,367.70
0.05476000
8203.00000000
44,570.70
0.05475000
34390.60000000
78,961.30
0.05474000
18942.40000000
97,903.70
0.05473000
144564.90000000
242,468.60
0.05472000
43866.60000000
286,335.20
0.05471000
25978.10000000
312,313.30
0.05470000
28648.80000000
340,962.10
0.05469000
31477.00000000
372,439.10
0.05468000
32214.30000000
404,653.40
0.05467000
18589.10000000
423,242.50
0.05466000
39327.00000000
462,569.50
0.05465000
15012.00000000
477,581.50
0.05464000
48897.70000000
526,479.20
0.05463000
65964.90000000
592,444.10
0.05462000
28648.80000000
621,092.90
0.05461000
8962.10000000
630,055.00
0.05460000
39635.10000000
669,690.10
0.05459000
27070.90000000
696,761.00
Asks (20 levels)
Price
Qty
Total
0.05482000
6650.10000000
6,650.10
0.05483000
5901.40000000
12,551.50
0.05484000
12230.90000000
24,782.40
0.05485000
46854.60000000
71,637.00
0.05486000
29289.60000000
100,926.60
0.05487000
15938.50000000
116,865.10
0.05488000
24354.60000000
141,219.70
0.05489000
31636.80000000
172,856.50
0.05490000
43648.80000000
216,505.30
0.05491000
35609.90000000
252,115.20
0.05492000
46854.60000000
298,969.80
0.05493000
43866.60000000
342,836.40
0.05494000
12440.80000000
355,277.20
0.05495000
3257.90000000
358,535.10
0.05496000
52333.00000000
410,868.10
0.05497000
9245.70000000
420,113.80
0.05498000
36001.00000000
456,114.80
0.05499000
10731.90000000
466,846.70
0.05500000
40153.50000000
507,000.20
0.05501000
12735.60000000
519,735.80
|
||||||
| 2026-06-13 06:48:27 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665606722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2436.80000000
2,436.80
0.05478000
1636.80000000
4,073.60
0.05477000
33636.80000000
37,710.40
0.05476000
3636.80000000
41,347.20
0.05475000
34390.60000000
75,737.80
0.05474000
18942.40000000
94,680.20
0.05473000
144564.90000000
239,245.10
0.05472000
43866.60000000
283,111.70
0.05471000
25978.10000000
309,089.80
0.05470000
28648.80000000
337,738.60
0.05469000
31477.00000000
369,215.60
0.05468000
32214.30000000
401,429.90
0.05467000
18589.10000000
420,019.00
0.05466000
39327.00000000
459,346.00
0.05465000
15012.00000000
474,358.00
0.05464000
48897.70000000
523,255.70
0.05463000
65964.90000000
589,220.60
0.05462000
28648.80000000
617,869.40
0.05461000
8962.10000000
626,831.50
0.05460000
39635.10000000
666,466.60
Asks (20 levels)
Price
Qty
Total
0.05482000
5610.10000000
5,610.10
0.05483000
1340.70000000
6,950.80
0.05484000
15110.10000000
22,060.90
0.05485000
46854.60000000
68,915.50
0.05486000
29289.60000000
98,205.10
0.05487000
15938.50000000
114,143.60
0.05488000
24354.60000000
138,498.20
0.05489000
31636.80000000
170,135.00
0.05490000
43648.80000000
213,783.80
0.05491000
35609.90000000
249,393.70
0.05492000
46854.60000000
296,248.30
0.05493000
43866.60000000
340,114.90
0.05494000
12440.80000000
352,555.70
0.05495000
3257.90000000
355,813.60
0.05496000
52333.00000000
408,146.60
0.05497000
9245.70000000
417,392.30
0.05498000
36001.00000000
453,393.30
0.05499000
10731.90000000
464,125.20
0.05500000
40153.50000000
504,278.70
0.05501000
12735.60000000
517,014.30
|
||||||
| 2026-06-13 06:48:26 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665606701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1545.60000000
1,545.60
0.05479000
4670.60000000
6,216.20
0.05478000
13266.90000000
19,483.10
0.05477000
37218.70000000
56,701.80
0.05476000
10935.40000000
67,637.20
0.05475000
34390.60000000
102,027.80
0.05474000
18942.40000000
120,970.20
0.05473000
144564.90000000
265,535.10
0.05472000
43866.60000000
309,401.70
0.05471000
25978.10000000
335,379.80
0.05470000
28648.80000000
364,028.60
0.05469000
31477.00000000
395,505.60
0.05468000
32214.30000000
427,719.90
0.05467000
18589.10000000
446,309.00
0.05466000
39327.00000000
485,636.00
0.05465000
15012.00000000
500,648.00
0.05464000
48897.70000000
549,545.70
0.05463000
65964.90000000
615,510.60
0.05462000
28648.80000000
644,159.40
0.05461000
8962.10000000
653,121.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
3362.60000000
4,999.40
0.05484000
11136.80000000
16,136.20
0.05485000
52507.90000000
68,644.10
0.05486000
29289.60000000
97,933.70
0.05487000
15938.50000000
113,872.20
0.05488000
24354.60000000
138,226.80
0.05489000
31636.80000000
169,863.60
0.05490000
43648.80000000
213,512.40
0.05491000
35609.90000000
249,122.30
0.05492000
46854.60000000
295,976.90
0.05493000
43866.60000000
339,843.50
0.05494000
12440.80000000
352,284.30
0.05495000
3257.90000000
355,542.20
0.05496000
52333.00000000
407,875.20
0.05497000
9245.70000000
417,120.90
0.05498000
36001.00000000
453,121.90
0.05499000
10731.90000000
463,853.80
0.05500000
40153.50000000
504,007.30
0.05501000
12735.60000000
516,742.90
|
||||||
| 2026-06-13 06:48:25 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665606699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1545.60000000
1,545.60
0.05479000
4670.60000000
6,216.20
0.05478000
13266.90000000
19,483.10
0.05477000
37218.70000000
56,701.80
0.05476000
10935.40000000
67,637.20
0.05475000
34025.60000000
101,662.80
0.05474000
18942.40000000
120,605.20
0.05473000
144564.90000000
265,170.10
0.05472000
43866.60000000
309,036.70
0.05471000
25978.10000000
335,014.80
0.05470000
28648.80000000
363,663.60
0.05469000
31477.00000000
395,140.60
0.05468000
32214.30000000
427,354.90
0.05467000
18589.10000000
445,944.00
0.05466000
39327.00000000
485,271.00
0.05465000
15012.00000000
500,283.00
0.05464000
48897.70000000
549,180.70
0.05463000
65964.90000000
615,145.60
0.05462000
28648.80000000
643,794.40
0.05461000
8962.10000000
652,756.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
3362.60000000
4,999.40
0.05484000
12176.80000000
17,176.20
0.05485000
52507.90000000
69,684.10
0.05486000
29289.60000000
98,973.70
0.05487000
15938.50000000
114,912.20
0.05488000
24354.60000000
139,266.80
0.05489000
31636.80000000
170,903.60
0.05490000
43648.80000000
214,552.40
0.05491000
35609.90000000
250,162.30
0.05492000
46854.60000000
297,016.90
0.05493000
43866.60000000
340,883.50
0.05494000
12440.80000000
353,324.30
0.05495000
3257.90000000
356,582.20
0.05496000
52333.00000000
408,915.20
0.05497000
9245.70000000
418,160.90
0.05498000
36001.00000000
454,161.90
0.05499000
10731.90000000
464,893.80
0.05500000
40153.50000000
505,047.30
0.05501000
12735.60000000
517,782.90
|
||||||
| 2026-06-13 06:48:24 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665606690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
4670.60000000
6,307.40
0.05478000
13266.90000000
19,574.30
0.05477000
37218.70000000
56,793.00
0.05476000
10935.40000000
67,728.40
0.05475000
34025.60000000
101,754.00
0.05474000
18942.40000000
120,696.40
0.05473000
144564.90000000
265,261.30
0.05472000
43866.60000000
309,127.90
0.05471000
25978.10000000
335,106.00
0.05470000
28648.80000000
363,754.80
0.05469000
31477.00000000
395,231.80
0.05468000
32214.30000000
427,446.10
0.05467000
18589.10000000
446,035.20
0.05466000
39327.00000000
485,362.20
0.05465000
15012.00000000
500,374.20
0.05464000
48897.70000000
549,271.90
0.05463000
65964.90000000
615,236.80
0.05462000
28648.80000000
643,885.60
0.05461000
8962.10000000
652,847.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
3362.60000000
4,999.40
0.05484000
19676.80000000
24,676.20
0.05485000
43914.00000000
68,590.20
0.05486000
30383.50000000
98,973.70
0.05487000
15938.50000000
114,912.20
0.05488000
31854.60000000
146,766.80
0.05489000
24136.80000000
170,903.60
0.05490000
43648.80000000
214,552.40
0.05491000
35609.90000000
250,162.30
0.05492000
46854.60000000
297,016.90
0.05493000
43866.60000000
340,883.50
0.05494000
12440.80000000
353,324.30
0.05495000
3257.90000000
356,582.20
0.05496000
52333.00000000
408,915.20
0.05497000
9245.70000000
418,160.90
0.05498000
36001.00000000
454,161.90
0.05499000
10731.90000000
464,893.80
0.05500000
40153.50000000
505,047.30
0.05501000
12735.60000000
517,782.90
|
||||||
| 2026-06-13 06:48:23 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665606681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
4670.60000000
6,307.40
0.05478000
4730.70000000
11,038.10
0.05477000
41783.60000000
52,821.70
0.05476000
10935.40000000
63,757.10
0.05475000
34025.60000000
97,782.70
0.05474000
18942.40000000
116,725.10
0.05473000
144564.90000000
261,290.00
0.05472000
28648.80000000
289,938.80
0.05471000
25978.10000000
315,916.90
0.05470000
28648.80000000
344,565.70
0.05469000
31477.00000000
376,042.70
0.05468000
32214.30000000
408,257.00
0.05467000
18589.10000000
426,846.10
0.05466000
54544.80000000
481,390.90
0.05465000
15012.00000000
496,402.90
0.05464000
48897.70000000
545,300.60
0.05463000
65964.90000000
611,265.50
0.05462000
28648.80000000
639,914.30
0.05461000
8962.10000000
648,876.40
Asks (20 levels)
Price
Qty
Total
0.05482000
3636.80000000
3,636.80
0.05483000
3362.60000000
6,999.40
0.05484000
19676.80000000
26,676.20
0.05485000
27696.20000000
54,372.40
0.05486000
30383.50000000
84,755.90
0.05487000
15938.50000000
100,694.40
0.05488000
31854.60000000
132,549.00
0.05489000
24136.80000000
156,685.80
0.05490000
43648.80000000
200,334.60
0.05491000
20392.10000000
220,726.70
0.05492000
46854.60000000
267,581.30
0.05493000
43866.60000000
311,447.90
0.05494000
12440.80000000
323,888.70
0.05495000
3257.90000000
327,146.60
0.05496000
52333.00000000
379,479.60
0.05497000
9245.70000000
388,725.30
0.05498000
36001.00000000
424,726.30
0.05499000
10731.90000000
435,458.20
0.05500000
40153.50000000
475,611.70
0.05501000
12735.60000000
488,347.30
|
||||||
| 2026-06-13 06:48:22 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665606680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
4436.80000000
6,073.60
0.05478000
4730.70000000
10,804.30
0.05477000
41783.60000000
52,587.90
0.05476000
10935.40000000
63,523.30
0.05475000
34025.60000000
97,548.90
0.05474000
18942.40000000
116,491.30
0.05473000
144564.90000000
261,056.20
0.05472000
28648.80000000
289,705.00
0.05471000
25978.10000000
315,683.10
0.05470000
28648.80000000
344,331.90
0.05469000
31477.00000000
375,808.90
0.05468000
32214.30000000
408,023.20
0.05467000
18589.10000000
426,612.30
0.05466000
54544.80000000
481,157.10
0.05465000
15012.00000000
496,169.10
0.05464000
48897.70000000
545,066.80
0.05463000
65964.90000000
611,031.70
0.05462000
28648.80000000
639,680.50
0.05461000
8962.10000000
648,642.60
Asks (20 levels)
Price
Qty
Total
0.05482000
3636.80000000
3,636.80
0.05483000
3362.60000000
6,999.40
0.05484000
19676.80000000
26,676.20
0.05485000
27696.20000000
54,372.40
0.05486000
30383.50000000
84,755.90
0.05487000
15938.50000000
100,694.40
0.05488000
31854.60000000
132,549.00
0.05489000
24136.80000000
156,685.80
0.05490000
43648.80000000
200,334.60
0.05491000
20392.10000000
220,726.70
0.05492000
46854.60000000
267,581.30
0.05493000
43866.60000000
311,447.90
0.05494000
12440.80000000
323,888.70
0.05495000
3257.90000000
327,146.60
0.05496000
52333.00000000
379,479.60
0.05497000
9245.70000000
388,725.30
0.05498000
36001.00000000
424,726.30
0.05499000
10731.90000000
435,458.20
0.05500000
40153.50000000
475,611.70
0.05501000
12735.60000000
488,347.30
|
||||||
| 2026-06-13 06:48:21 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665606679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
4436.80000000
6,073.60
0.05478000
4730.70000000
10,804.30
0.05477000
41783.60000000
52,587.90
0.05476000
10935.40000000
63,523.30
0.05475000
34025.60000000
97,548.90
0.05474000
18942.40000000
116,491.30
0.05473000
144564.90000000
261,056.20
0.05472000
28648.80000000
289,705.00
0.05471000
25978.10000000
315,683.10
0.05470000
28648.80000000
344,331.90
0.05469000
31477.00000000
375,808.90
0.05468000
32214.30000000
408,023.20
0.05467000
18589.10000000
426,612.30
0.05466000
54544.80000000
481,157.10
0.05465000
15012.00000000
496,169.10
0.05464000
48897.70000000
545,066.80
0.05463000
65964.90000000
611,031.70
0.05462000
28648.80000000
639,680.50
0.05461000
8962.10000000
648,642.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
3636.80000000
5,273.60
0.05483000
3362.60000000
8,636.20
0.05484000
19676.80000000
28,313.00
0.05485000
27696.20000000
56,009.20
0.05486000
30383.50000000
86,392.70
0.05487000
15938.50000000
102,331.20
0.05488000
31854.60000000
134,185.80
0.05489000
24136.80000000
158,322.60
0.05490000
43648.80000000
201,971.40
0.05491000
20392.10000000
222,363.50
0.05492000
46854.60000000
269,218.10
0.05493000
43866.60000000
313,084.70
0.05494000
12440.80000000
325,525.50
0.05495000
3257.90000000
328,783.40
0.05496000
52333.00000000
381,116.40
0.05497000
9245.70000000
390,362.10
0.05498000
36001.00000000
426,363.10
0.05499000
10731.90000000
437,095.00
0.05500000
40153.50000000
477,248.50
|
||||||
| 2026-06-13 06:48:20 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665606658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
5658.10000000
7,294.90
0.05479000
11967.80000000
19,262.70
0.05478000
8683.20000000
27,945.90
0.05477000
37218.70000000
65,164.60
0.05476000
10935.40000000
76,100.00
0.05475000
34025.60000000
110,125.60
0.05474000
18942.40000000
129,068.00
0.05473000
144564.90000000
273,632.90
0.05472000
29014.00000000
302,646.90
0.05471000
25978.10000000
328,625.00
0.05470000
28648.80000000
357,273.80
0.05469000
31477.00000000
388,750.80
0.05468000
32214.30000000
420,965.10
0.05467000
18589.10000000
439,554.20
0.05466000
54544.80000000
494,099.00
0.05465000
15012.00000000
509,111.00
0.05464000
48897.70000000
558,008.70
0.05463000
65964.90000000
623,973.60
0.05462000
28648.80000000
652,622.40
Asks (20 levels)
Price
Qty
Total
0.05483000
32.50000000
32.50
0.05484000
19676.80000000
19,709.30
0.05485000
24136.80000000
43,846.10
0.05486000
35941.70000000
79,787.80
0.05487000
15938.50000000
95,726.30
0.05488000
31854.60000000
127,580.90
0.05489000
24136.80000000
151,717.70
0.05490000
43648.80000000
195,366.50
0.05491000
20392.10000000
215,758.60
0.05492000
46854.60000000
262,613.20
0.05493000
43866.60000000
306,479.80
0.05494000
12440.80000000
318,920.60
0.05495000
3257.90000000
322,178.50
0.05496000
52333.00000000
374,511.50
0.05497000
9245.70000000
383,757.20
0.05498000
36001.00000000
419,758.20
0.05499000
10731.90000000
430,490.10
0.05500000
40153.50000000
470,643.60
0.05501000
12735.60000000
483,379.20
0.05502000
10727.10000000
494,106.30
|
||||||
| 2026-06-13 06:48:19 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665606655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
5658.10000000
7,294.90
0.05479000
9967.80000000
17,262.70
0.05478000
8683.20000000
25,945.90
0.05477000
37218.70000000
63,164.60
0.05476000
10935.40000000
74,100.00
0.05475000
34025.60000000
108,125.60
0.05474000
18942.40000000
127,068.00
0.05473000
144564.90000000
271,632.90
0.05472000
29014.00000000
300,646.90
0.05471000
25978.10000000
326,625.00
0.05470000
28648.80000000
355,273.80
0.05469000
31477.00000000
386,750.80
0.05468000
32214.30000000
418,965.10
0.05467000
18589.10000000
437,554.20
0.05466000
54544.80000000
492,099.00
0.05465000
15012.00000000
507,111.00
0.05464000
48897.70000000
556,008.70
0.05463000
65964.90000000
621,973.60
0.05462000
28648.80000000
650,622.40
Asks (20 levels)
Price
Qty
Total
0.05483000
32.50000000
32.50
0.05484000
19676.80000000
19,709.30
0.05485000
24136.80000000
43,846.10
0.05486000
31383.50000000
75,229.60
0.05487000
20495.90000000
95,725.50
0.05488000
31854.60000000
127,580.10
0.05489000
24136.80000000
151,716.90
0.05490000
43648.80000000
195,365.70
0.05491000
20392.10000000
215,757.80
0.05492000
46854.60000000
262,612.40
0.05493000
43866.60000000
306,479.00
0.05494000
12440.80000000
318,919.80
0.05495000
3257.90000000
322,177.70
0.05496000
52333.00000000
374,510.70
0.05497000
9245.70000000
383,756.40
0.05498000
36001.00000000
419,757.40
0.05499000
10731.90000000
430,489.30
0.05500000
40153.50000000
470,642.80
0.05501000
12735.60000000
483,378.40
0.05502000
10727.10000000
494,105.50
|
||||||
| 2026-06-13 06:48:18 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665606647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
5658.10000000
7,294.90
0.05479000
9967.80000000
17,262.70
0.05478000
6683.20000000
23,945.90
0.05477000
37218.70000000
61,164.60
0.05476000
10935.40000000
72,100.00
0.05475000
34025.60000000
106,125.60
0.05474000
18942.40000000
125,068.00
0.05473000
144564.90000000
269,632.90
0.05472000
29014.00000000
298,646.90
0.05471000
25978.10000000
324,625.00
0.05470000
28648.80000000
353,273.80
0.05469000
31477.00000000
384,750.80
0.05468000
32214.30000000
416,965.10
0.05467000
18589.10000000
435,554.20
0.05466000
54544.80000000
490,099.00
0.05465000
15012.00000000
505,111.00
0.05464000
48897.70000000
554,008.70
0.05463000
65964.90000000
619,973.60
0.05462000
28648.80000000
648,622.40
Asks (20 levels)
Price
Qty
Total
0.05483000
32.50000000
32.50
0.05484000
19676.80000000
19,709.30
0.05485000
24136.80000000
43,846.10
0.05486000
31383.50000000
75,229.60
0.05487000
20495.90000000
95,725.50
0.05488000
31854.60000000
127,580.10
0.05489000
24136.80000000
151,716.90
0.05490000
43648.80000000
195,365.70
0.05491000
20392.10000000
215,757.80
0.05492000
46854.60000000
262,612.40
0.05493000
43866.60000000
306,479.00
0.05494000
12440.80000000
318,919.80
0.05495000
3257.90000000
322,177.70
0.05496000
52333.00000000
374,510.70
0.05497000
9245.70000000
383,756.40
0.05498000
36001.00000000
419,757.40
0.05499000
10731.90000000
430,489.30
0.05500000
40153.50000000
470,642.80
0.05501000
12735.60000000
483,378.40
0.05502000
10727.10000000
494,105.50
|
||||||
| 2026-06-13 06:48:17 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665606640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
5658.10000000
7,294.90
0.05479000
9967.80000000
17,262.70
0.05478000
6683.20000000
23,945.90
0.05477000
35218.70000000
59,164.60
0.05476000
10935.40000000
70,100.00
0.05475000
34025.60000000
104,125.60
0.05474000
18942.40000000
123,068.00
0.05473000
144564.90000000
267,632.90
0.05472000
29014.00000000
296,646.90
0.05471000
25978.10000000
322,625.00
0.05470000
28648.80000000
351,273.80
0.05469000
31477.00000000
382,750.80
0.05468000
32214.30000000
414,965.10
0.05467000
18589.10000000
433,554.20
0.05466000
54544.80000000
488,099.00
0.05465000
15012.00000000
503,111.00
0.05464000
48897.70000000
552,008.70
0.05463000
65964.90000000
617,973.60
0.05462000
28648.80000000
646,622.40
Asks (20 levels)
Price
Qty
Total
0.05483000
32.50000000
32.50
0.05484000
19676.80000000
19,709.30
0.05485000
24136.80000000
43,846.10
0.05486000
31383.50000000
75,229.60
0.05487000
20495.90000000
95,725.50
0.05488000
31854.60000000
127,580.10
0.05489000
24136.80000000
151,716.90
0.05490000
43648.80000000
195,365.70
0.05491000
20392.10000000
215,757.80
0.05492000
46854.60000000
262,612.40
0.05493000
43866.60000000
306,479.00
0.05494000
12440.80000000
318,919.80
0.05495000
3257.90000000
322,177.70
0.05496000
52333.00000000
374,510.70
0.05497000
9245.70000000
383,756.40
0.05498000
36001.00000000
419,757.40
0.05499000
10731.90000000
430,489.30
0.05500000
40153.50000000
470,642.80
0.05501000
12735.60000000
483,378.40
0.05502000
10727.10000000
494,105.50
|
||||||
| 2026-06-13 06:48:16 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665606609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
2436.80000000
4,073.60
0.05478000
10153.90000000
14,227.50
0.05477000
32730.90000000
46,958.40
0.05476000
1636.80000000
48,595.20
0.05475000
34025.60000000
82,620.80
0.05474000
18942.40000000
101,563.20
0.05473000
3636.80000000
105,200.00
0.05472000
165073.80000000
270,273.80
0.05471000
25978.10000000
296,251.90
0.05470000
28648.80000000
324,900.70
0.05469000
31477.00000000
356,377.70
0.05468000
32214.30000000
388,592.00
0.05467000
18589.10000000
407,181.10
0.05466000
54544.80000000
461,725.90
0.05465000
15012.00000000
476,737.90
0.05464000
48897.70000000
525,635.60
0.05463000
3464.90000000
529,100.50
0.05462000
91148.80000000
620,249.30
0.05461000
8962.10000000
629,211.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
3388.60000000
5,025.40
0.05484000
34894.60000000
39,920.00
0.05485000
25230.90000000
65,150.90
0.05486000
34848.20000000
99,999.10
0.05487000
31156.30000000
131,155.40
0.05488000
31854.60000000
163,010.00
0.05489000
24136.80000000
187,146.80
0.05490000
73648.80000000
260,795.60
0.05491000
20392.10000000
281,187.70
0.05492000
16854.60000000
298,042.30
0.05493000
43866.60000000
341,908.90
0.05494000
12440.80000000
354,349.70
0.05495000
3257.90000000
357,607.60
0.05496000
52333.00000000
409,940.60
0.05497000
9245.70000000
419,186.30
0.05498000
36001.00000000
455,187.30
0.05499000
10731.90000000
465,919.20
0.05500000
40153.50000000
506,072.70
0.05501000
12735.60000000
518,808.30
|
||||||
| 2026-06-13 06:48:15 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665606590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
2436.80000000
4,073.60
0.05478000
5589.30000000
9,662.90
0.05477000
32730.90000000
42,393.80
0.05476000
1636.80000000
44,030.60
0.05475000
5013.60000000
49,044.20
0.05474000
18942.40000000
67,986.60
0.05473000
3636.80000000
71,623.40
0.05472000
165073.80000000
236,697.20
0.05471000
25978.10000000
262,675.30
0.05470000
28648.80000000
291,324.10
0.05469000
31477.00000000
322,801.10
0.05468000
32214.30000000
355,015.40
0.05467000
18589.10000000
373,604.50
0.05466000
54544.80000000
428,149.30
0.05465000
15012.00000000
443,161.30
0.05464000
48897.70000000
492,059.00
0.05463000
3464.90000000
495,523.90
0.05462000
91148.80000000
586,672.70
0.05461000
8962.10000000
595,634.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
3388.60000000
5,025.40
0.05484000
39455.00000000
44,480.40
0.05485000
24230.90000000
68,711.30
0.05486000
30289.60000000
99,000.90
0.05487000
31156.30000000
130,157.20
0.05488000
58866.60000000
189,023.80
0.05489000
24136.80000000
213,160.60
0.05490000
73648.80000000
286,809.40
0.05491000
20392.10000000
307,201.50
0.05492000
18475.70000000
325,677.20
0.05493000
43866.60000000
369,543.80
0.05494000
12440.80000000
381,984.60
0.05495000
1636.80000000
383,621.40
0.05496000
52333.00000000
435,954.40
0.05497000
9245.70000000
445,200.10
0.05498000
36001.00000000
481,201.10
0.05499000
10731.90000000
491,933.00
0.05500000
40153.50000000
532,086.50
0.05501000
12735.60000000
544,822.10
|
||||||
| 2026-06-13 06:48:14 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665606535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
31636.80000000
33,273.60
0.05476000
2731.00000000
36,004.60
0.05475000
10380.30000000
46,384.90
0.05474000
16942.40000000
63,327.30
0.05473000
3636.80000000
66,964.10
0.05472000
28648.80000000
95,612.90
0.05471000
141838.00000000
237,450.90
0.05470000
28648.80000000
266,099.70
0.05469000
31477.00000000
297,576.70
0.05468000
32214.30000000
329,791.00
0.05467000
18589.10000000
348,380.10
0.05466000
54544.80000000
402,924.90
0.05465000
15012.00000000
417,936.90
0.05464000
48897.70000000
466,834.60
0.05463000
3464.90000000
470,299.50
0.05462000
28648.80000000
498,948.30
0.05461000
71462.10000000
570,410.40
0.05460000
39635.10000000
610,045.50
0.05459000
27070.90000000
637,116.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1040.00000000
1,040.00
0.05481000
1636.80000000
2,676.80
0.05482000
4759.90000000
7,436.70
0.05483000
11779.50000000
19,216.20
0.05484000
37415.00000000
56,631.20
0.05485000
23136.80000000
79,768.00
0.05486000
30289.60000000
110,057.60
0.05487000
31156.30000000
141,213.90
0.05488000
88866.60000000
230,080.50
0.05489000
24136.80000000
254,217.30
0.05490000
43648.80000000
297,866.10
0.05491000
20392.10000000
318,258.20
0.05492000
1636.80000000
319,895.00
0.05493000
43866.60000000
363,761.60
0.05494000
12440.80000000
376,202.40
0.05495000
1636.80000000
377,839.20
0.05496000
52333.00000000
430,172.20
0.05497000
10866.80000000
441,039.00
0.05498000
36001.00000000
477,040.00
0.05499000
10731.90000000
487,771.90
|
||||||
| 2026-06-13 06:48:13 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665606418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
144330.20000000
145,967.00
0.05477000
34999.80000000
180,966.80
0.05476000
11299.70000000
192,266.50
0.05475000
6930.10000000
199,196.60
0.05474000
43954.40000000
243,151.00
0.05473000
1636.80000000
244,787.80
0.05472000
28648.80000000
273,436.60
0.05471000
10760.30000000
284,196.90
0.05470000
28648.80000000
312,845.70
0.05469000
31477.00000000
344,322.70
0.05468000
32214.30000000
376,537.00
0.05467000
18589.10000000
395,126.10
0.05466000
54544.80000000
449,670.90
0.05465000
30229.80000000
479,900.70
0.05464000
111397.70000000
591,298.40
0.05463000
3464.90000000
594,763.30
0.05462000
28648.80000000
623,412.10
0.05461000
8962.10000000
632,374.20
0.05460000
39635.10000000
672,009.30
Asks (20 levels)
Price
Qty
Total
0.05482000
4759.90000000
4,759.90
0.05483000
3388.60000000
8,148.50
0.05484000
17676.80000000
25,825.30
0.05485000
31730.70000000
57,556.00
0.05486000
23789.60000000
81,345.60
0.05487000
15113.90000000
96,459.50
0.05488000
31854.60000000
128,314.10
0.05489000
24136.80000000
152,450.90
0.05490000
43648.80000000
196,099.70
0.05491000
50392.10000000
246,491.80
0.05492000
3257.90000000
249,749.70
0.05493000
43866.60000000
293,616.30
0.05494000
27658.60000000
321,274.90
0.05495000
18677.50000000
339,952.40
0.05496000
52333.00000000
392,285.40
0.05497000
9245.70000000
401,531.10
0.05498000
36001.00000000
437,532.10
0.05499000
10731.90000000
448,264.00
0.05500000
40153.50000000
488,417.50
0.05501000
12735.60000000
501,153.10
|
||||||
| 2026-06-13 06:48:12 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665606388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
2436.80000000
2,436.80
0.05480000
6330.40000000
8,767.20
0.05479000
2730.50000000
11,497.70
0.05478000
142436.30000000
153,934.00
0.05477000
34999.80000000
188,933.80
0.05476000
38311.70000000
227,245.50
0.05475000
6930.10000000
234,175.60
0.05474000
43954.40000000
278,130.00
0.05473000
1636.80000000
279,766.80
0.05472000
28648.80000000
308,415.60
0.05471000
10760.30000000
319,175.90
0.05470000
28648.80000000
347,824.70
0.05469000
31477.00000000
379,301.70
0.05468000
32214.30000000
411,516.00
0.05467000
18589.10000000
430,105.10
0.05466000
54544.80000000
484,649.90
0.05465000
30229.80000000
514,879.70
0.05464000
111397.70000000
626,277.40
0.05463000
3464.90000000
629,742.30
0.05462000
28648.80000000
658,391.10
Asks (20 levels)
Price
Qty
Total
0.05483000
32.50000000
32.50
0.05484000
17676.80000000
17,709.30
0.05485000
30636.80000000
48,346.10
0.05486000
23789.60000000
72,135.70
0.05487000
20764.90000000
92,900.60
0.05488000
31854.60000000
124,755.20
0.05489000
24136.80000000
148,892.00
0.05490000
43648.80000000
192,540.80
0.05491000
50392.10000000
242,932.90
0.05492000
1636.80000000
244,569.70
0.05493000
43866.60000000
288,436.30
0.05494000
27658.60000000
316,094.90
0.05495000
18677.50000000
334,772.40
0.05496000
52333.00000000
387,105.40
0.05497000
10866.80000000
397,972.20
0.05498000
36001.00000000
433,973.20
0.05499000
10731.90000000
444,705.10
0.05500000
40153.50000000
484,858.60
0.05501000
12735.60000000
497,594.20
0.05502000
10727.10000000
508,321.30
|
||||||
| 2026-06-13 06:48:11 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665606374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
1767.30000000
3,404.10
0.05479000
120765.20000000
124,169.30
0.05478000
1636.80000000
125,806.10
0.05477000
34999.80000000
160,805.90
0.05476000
38311.70000000
199,117.60
0.05475000
6930.10000000
206,047.70
0.05474000
43954.40000000
250,002.10
0.05473000
1636.80000000
251,638.90
0.05472000
28648.80000000
280,287.70
0.05471000
10760.30000000
291,048.00
0.05470000
28648.80000000
319,696.80
0.05469000
31477.00000000
351,173.80
0.05468000
32214.30000000
383,388.10
0.05467000
18589.10000000
401,977.20
0.05466000
54544.80000000
456,522.00
0.05465000
30229.80000000
486,751.80
0.05464000
111397.70000000
598,149.50
0.05463000
3464.90000000
601,614.40
0.05462000
28648.80000000
630,263.20
Asks (20 levels)
Price
Qty
Total
0.05483000
32.50000000
32.50
0.05484000
16636.80000000
16,669.30
0.05485000
30636.80000000
47,306.10
0.05486000
22789.60000000
70,095.70
0.05487000
20764.90000000
90,860.60
0.05488000
31854.60000000
122,715.20
0.05489000
31636.80000000
154,352.00
0.05490000
36148.80000000
190,500.80
0.05491000
50392.10000000
240,892.90
0.05492000
3257.90000000
244,150.80
0.05493000
43866.60000000
288,017.40
0.05494000
27658.60000000
315,676.00
0.05495000
18677.50000000
334,353.50
0.05496000
52333.00000000
386,686.50
0.05497000
9245.70000000
395,932.20
0.05498000
36001.00000000
431,933.20
0.05499000
10731.90000000
442,665.10
0.05500000
40153.50000000
482,818.60
0.05501000
12735.60000000
495,554.20
0.05502000
10727.10000000
506,281.30
|
||||||
| 2026-06-13 06:48:10 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665606306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
2345.60000000
2,345.60
0.05479000
110527.00000000
112,872.60
0.05478000
7295.40000000
120,168.00
0.05477000
34999.80000000
155,167.80
0.05476000
3636.80000000
158,804.60
0.05475000
6930.10000000
165,734.70
0.05474000
43954.40000000
209,689.10
0.05473000
2001.80000000
211,690.90
0.05472000
28648.80000000
240,339.70
0.05471000
10760.30000000
251,100.00
0.05470000
28648.80000000
279,748.80
0.05469000
31477.00000000
311,225.80
0.05468000
32214.30000000
343,440.10
0.05467000
18589.10000000
362,029.20
0.05466000
54544.80000000
416,574.00
0.05465000
30229.80000000
446,803.80
0.05464000
48897.70000000
495,701.50
0.05463000
65964.90000000
561,666.40
0.05462000
28648.80000000
590,315.20
0.05461000
8962.10000000
599,277.30
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6125.00000000
7,761.80
0.05484000
16636.80000000
24,398.60
0.05485000
31730.80000000
56,129.40
0.05486000
27347.80000000
83,477.20
0.05487000
15113.90000000
98,591.10
0.05488000
16636.80000000
115,227.90
0.05489000
46854.60000000
162,082.50
0.05490000
36148.80000000
198,231.30
0.05491000
50392.10000000
248,623.40
0.05492000
1636.80000000
250,260.20
0.05493000
43866.60000000
294,126.80
0.05494000
27658.60000000
321,785.40
0.05495000
18677.50000000
340,462.90
0.05496000
52333.00000000
392,795.90
0.05497000
10866.80000000
403,662.70
0.05498000
36001.00000000
439,663.70
0.05499000
10731.90000000
450,395.60
0.05500000
40153.50000000
490,549.10
0.05501000
12735.60000000
503,284.70
|
||||||
| 2026-06-13 06:48:08 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665606305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
2436.80000000
2,436.80
0.05479000
110527.00000000
112,963.80
0.05478000
7295.40000000
120,259.20
0.05477000
34999.80000000
155,259.00
0.05476000
3636.80000000
158,895.80
0.05475000
6930.10000000
165,825.90
0.05474000
43954.40000000
209,780.30
0.05473000
2001.80000000
211,782.10
0.05472000
28648.80000000
240,430.90
0.05471000
10760.30000000
251,191.20
0.05470000
28648.80000000
279,840.00
0.05469000
31477.00000000
311,317.00
0.05468000
32214.30000000
343,531.30
0.05467000
18589.10000000
362,120.40
0.05466000
54544.80000000
416,665.20
0.05465000
30229.80000000
446,895.00
0.05464000
48897.70000000
495,792.70
0.05463000
65964.90000000
561,757.60
0.05462000
28648.80000000
590,406.40
0.05461000
8962.10000000
599,368.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6125.00000000
7,761.80
0.05484000
16636.80000000
24,398.60
0.05485000
31730.80000000
56,129.40
0.05486000
27347.80000000
83,477.20
0.05487000
15113.90000000
98,591.10
0.05488000
16636.80000000
115,227.90
0.05489000
46854.60000000
162,082.50
0.05490000
36148.80000000
198,231.30
0.05491000
50392.10000000
248,623.40
0.05492000
1636.80000000
250,260.20
0.05493000
43866.60000000
294,126.80
0.05494000
27658.60000000
321,785.40
0.05495000
18677.50000000
340,462.90
0.05496000
52333.00000000
392,795.90
0.05497000
10866.80000000
403,662.70
0.05498000
36001.00000000
439,663.70
0.05499000
10731.90000000
450,395.60
0.05500000
40153.50000000
490,549.10
0.05501000
12735.60000000
503,284.70
|
||||||
| 2026-06-13 06:48:07 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665606301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
2436.80000000
2,436.80
0.05479000
110527.00000000
112,963.80
0.05478000
7295.40000000
120,259.20
0.05477000
34999.80000000
155,259.00
0.05476000
3636.80000000
158,895.80
0.05475000
6930.10000000
165,825.90
0.05474000
43954.40000000
209,780.30
0.05473000
2001.80000000
211,782.10
0.05472000
28648.80000000
240,430.90
0.05471000
10760.30000000
251,191.20
0.05470000
28648.80000000
279,840.00
0.05469000
31477.00000000
311,317.00
0.05468000
32214.30000000
343,531.30
0.05467000
18589.10000000
362,120.40
0.05466000
54544.80000000
416,665.20
0.05465000
30229.80000000
446,895.00
0.05464000
48897.70000000
495,792.70
0.05463000
65964.90000000
561,757.60
0.05462000
28648.80000000
590,406.40
0.05461000
8962.10000000
599,368.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5085.00000000
6,721.80
0.05484000
16636.80000000
23,358.60
0.05485000
32770.80000000
56,129.40
0.05486000
27347.80000000
83,477.20
0.05487000
15113.90000000
98,591.10
0.05488000
16636.80000000
115,227.90
0.05489000
46854.60000000
162,082.50
0.05490000
36148.80000000
198,231.30
0.05491000
50392.10000000
248,623.40
0.05492000
1636.80000000
250,260.20
0.05493000
43866.60000000
294,126.80
0.05494000
27658.60000000
321,785.40
0.05495000
18677.50000000
340,462.90
0.05496000
52333.00000000
392,795.90
0.05497000
10866.80000000
403,662.70
0.05498000
36001.00000000
439,663.70
0.05499000
10731.90000000
450,395.60
0.05500000
40153.50000000
490,549.10
0.05501000
12735.60000000
503,284.70
|
||||||
| 2026-06-13 06:48:06 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665606285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
111327.00000000
112,963.80
0.05478000
7295.40000000
120,259.20
0.05477000
34999.80000000
155,259.00
0.05476000
3636.80000000
158,895.80
0.05475000
6930.10000000
165,825.90
0.05474000
43954.40000000
209,780.30
0.05473000
2001.80000000
211,782.10
0.05472000
28648.80000000
240,430.90
0.05471000
10760.30000000
251,191.20
0.05470000
28648.80000000
279,840.00
0.05469000
31477.00000000
311,317.00
0.05468000
32214.30000000
343,531.30
0.05467000
18589.10000000
362,120.40
0.05466000
54544.80000000
416,665.20
0.05465000
30229.80000000
446,895.00
0.05464000
48897.70000000
495,792.70
0.05463000
65964.90000000
561,757.60
0.05462000
28648.80000000
590,406.40
0.05461000
8962.10000000
599,368.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5085.00000000
6,721.80
0.05484000
10176.80000000
16,898.60
0.05485000
9230.80000000
26,129.40
0.05486000
27347.80000000
53,477.20
0.05487000
22613.90000000
76,091.10
0.05488000
31636.80000000
107,727.90
0.05489000
54354.60000000
162,082.50
0.05490000
36148.80000000
198,231.30
0.05491000
50392.10000000
248,623.40
0.05492000
1636.80000000
250,260.20
0.05493000
43866.60000000
294,126.80
0.05494000
27658.60000000
321,785.40
0.05495000
18677.50000000
340,462.90
0.05496000
52333.00000000
392,795.90
0.05497000
10866.80000000
403,662.70
0.05498000
36001.00000000
439,663.70
0.05499000
10731.90000000
450,395.60
0.05500000
40153.50000000
490,549.10
0.05501000
12735.60000000
503,284.70
|
||||||
| 2026-06-13 06:48:05 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665606259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
2436.80000000
4,073.60
0.05479000
115090.80000000
119,164.40
0.05478000
2730.70000000
121,895.10
0.05477000
34999.80000000
156,894.90
0.05476000
3636.80000000
160,531.70
0.05475000
6930.10000000
167,461.80
0.05474000
43954.40000000
211,416.20
0.05473000
2001.80000000
213,418.00
0.05472000
28648.80000000
242,066.80
0.05471000
10760.30000000
252,827.10
0.05470000
28648.80000000
281,475.90
0.05469000
31477.00000000
312,952.90
0.05468000
32214.30000000
345,167.20
0.05467000
18589.10000000
363,756.30
0.05466000
54544.80000000
418,301.10
0.05465000
30229.80000000
448,530.90
0.05464000
48897.70000000
497,428.60
0.05463000
65964.90000000
563,393.50
0.05462000
28648.80000000
592,042.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
9136.80000000
10,773.60
0.05485000
10270.80000000
21,044.40
0.05486000
22789.60000000
43,834.00
0.05487000
26807.30000000
70,641.30
0.05488000
32001.40000000
102,642.70
0.05489000
54354.60000000
156,997.30
0.05490000
36148.80000000
193,146.10
0.05491000
50392.10000000
243,538.20
0.05492000
1636.80000000
245,175.00
0.05493000
43866.60000000
289,041.60
0.05494000
27658.60000000
316,700.20
0.05495000
18677.50000000
335,377.70
0.05496000
52333.00000000
387,710.70
0.05497000
10866.80000000
398,577.50
0.05498000
36001.00000000
434,578.50
0.05499000
10731.90000000
445,310.40
0.05500000
40153.50000000
485,463.90
0.05501000
12735.60000000
498,199.50
0.05502000
10727.10000000
508,926.60
|
||||||
| 2026-06-13 06:48:04 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665606232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
111327.00000000
112,963.80
0.05478000
7295.50000000
120,259.30
0.05477000
34999.80000000
155,259.10
0.05476000
3636.80000000
158,895.90
0.05475000
6930.10000000
165,826.00
0.05474000
43954.40000000
209,780.40
0.05473000
2001.80000000
211,782.20
0.05472000
28648.80000000
240,431.00
0.05471000
10760.30000000
251,191.30
0.05470000
28648.80000000
279,840.10
0.05469000
31477.00000000
311,317.10
0.05468000
32214.30000000
343,531.40
0.05467000
3371.30000000
346,902.70
0.05466000
54544.80000000
401,447.50
0.05465000
30229.80000000
431,677.30
0.05464000
64115.50000000
495,792.80
0.05463000
65964.90000000
561,757.70
0.05462000
28648.80000000
590,406.50
0.05461000
8962.10000000
599,368.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5278.00000000
6,914.80
0.05484000
8540.00000000
15,454.80
0.05485000
13790.00000000
29,244.80
0.05486000
22789.60000000
52,034.40
0.05487000
22249.30000000
74,283.70
0.05488000
32001.40000000
106,285.10
0.05489000
39136.80000000
145,421.90
0.05490000
51366.60000000
196,788.50
0.05491000
50392.10000000
247,180.60
0.05492000
1636.80000000
248,817.40
0.05493000
43866.60000000
292,684.00
0.05494000
27658.60000000
320,342.60
0.05495000
18677.50000000
339,020.10
0.05496000
67550.80000000
406,570.90
0.05497000
10866.80000000
417,437.70
0.05498000
36001.00000000
453,438.70
0.05499000
10731.90000000
464,170.60
0.05500000
40153.50000000
504,324.10
0.05501000
12735.60000000
517,059.70
|
||||||
| 2026-06-13 06:48:03 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665606227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
2670.60000000
4,307.40
0.05478000
11238.90000000
15,546.30
0.05477000
34999.80000000
50,546.10
0.05476000
3636.80000000
54,182.90
0.05475000
6930.10000000
61,113.00
0.05474000
43954.40000000
105,067.40
0.05473000
110777.30000000
215,844.70
0.05472000
28648.80000000
244,493.50
0.05471000
10760.30000000
255,253.80
0.05470000
28648.80000000
283,902.60
0.05469000
31477.00000000
315,379.60
0.05468000
32214.30000000
347,593.90
0.05467000
3371.30000000
350,965.20
0.05466000
54544.80000000
405,510.00
0.05465000
30229.80000000
435,739.80
0.05464000
64115.50000000
499,855.30
0.05463000
65964.90000000
565,820.20
0.05462000
28648.80000000
594,469.00
0.05461000
8962.10000000
603,431.10
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6318.00000000
7,954.80
0.05484000
7500.00000000
15,454.80
0.05485000
13790.00000000
29,244.80
0.05486000
22789.60000000
52,034.40
0.05487000
22249.30000000
74,283.70
0.05488000
32001.40000000
106,285.10
0.05489000
39136.80000000
145,421.90
0.05490000
51366.60000000
196,788.50
0.05491000
50392.10000000
247,180.60
0.05492000
1636.80000000
248,817.40
0.05493000
43866.60000000
292,684.00
0.05494000
27658.60000000
320,342.60
0.05495000
18677.50000000
339,020.10
0.05496000
67550.80000000
406,570.90
0.05497000
10866.80000000
417,437.70
0.05498000
36001.00000000
453,438.70
0.05499000
10731.90000000
464,170.60
0.05500000
40153.50000000
504,324.10
0.05501000
12735.60000000
517,059.70
|
||||||
| 2026-06-13 06:48:02 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665605988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
4254.40000000
5,891.20
0.05480000
20693.80000000
26,585.00
0.05479000
34737.30000000
61,322.30
0.05478000
29013.70000000
90,336.00
0.05477000
55217.20000000
145,553.20
0.05476000
35948.70000000
181,501.90
0.05475000
20676.00000000
202,177.90
0.05474000
28463.20000000
230,641.10
0.05473000
1636.80000000
232,277.90
0.05472000
28648.80000000
260,926.70
0.05471000
19901.50000000
280,828.20
0.05470000
28648.80000000
309,477.00
0.05469000
31477.00000000
340,954.00
0.05468000
41359.60000000
382,313.60
0.05467000
3371.30000000
385,684.90
0.05466000
117044.80000000
502,729.70
0.05465000
30229.80000000
532,959.50
0.05464000
54965.40000000
587,924.90
0.05463000
3464.90000000
591,389.80
Asks (20 levels)
Price
Qty
Total
0.05484000
7500.00000000
7,500.00
0.05485000
8136.80000000
15,636.80
0.05486000
6298.40000000
21,935.20
0.05487000
17087.70000000
39,022.90
0.05488000
39136.80000000
78,159.70
0.05489000
31636.80000000
109,796.50
0.05490000
24354.60000000
134,151.10
0.05491000
4900.90000000
139,052.00
0.05492000
2001.20000000
141,053.20
0.05493000
16854.60000000
157,907.80
0.05494000
57658.60000000
215,566.40
0.05495000
18677.50000000
234,243.90
0.05496000
58450.60000000
292,694.50
0.05497000
9245.70000000
301,940.20
0.05498000
36001.00000000
337,941.20
0.05499000
12353.00000000
350,294.20
0.05500000
40153.50000000
390,447.70
0.05501000
12735.60000000
403,183.30
0.05502000
10727.10000000
413,910.40
0.05503000
5225.30000000
419,135.70
|
||||||
| 2026-06-13 06:48:02 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665606000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2436.80000000
2,436.80
0.05481000
8016.10000000
10,452.90
0.05480000
20693.80000000
31,146.70
0.05479000
51382.70000000
82,529.40
0.05478000
29013.70000000
111,543.10
0.05477000
55217.20000000
166,760.30
0.05476000
35948.70000000
202,709.00
0.05475000
20676.00000000
223,385.00
0.05474000
28463.20000000
251,848.20
0.05473000
1636.80000000
253,485.00
0.05472000
28648.80000000
282,133.80
0.05471000
19901.50000000
302,035.30
0.05470000
28648.80000000
330,684.10
0.05469000
31477.00000000
362,161.10
0.05468000
41359.60000000
403,520.70
0.05467000
3371.30000000
406,892.00
0.05466000
117044.80000000
523,936.80
0.05465000
30229.80000000
554,166.60
0.05464000
54965.40000000
609,132.00
0.05463000
3464.90000000
612,596.90
Asks (20 levels)
Price
Qty
Total
0.05484000
7500.00000000
7,500.00
0.05485000
8136.80000000
15,636.80
0.05486000
6298.40000000
21,935.20
0.05487000
17087.70000000
39,022.90
0.05488000
43693.30000000
82,716.20
0.05489000
31636.80000000
114,353.00
0.05490000
24354.60000000
138,707.60
0.05491000
4900.90000000
143,608.50
0.05492000
2001.20000000
145,609.70
0.05493000
16854.60000000
162,464.30
0.05494000
57658.60000000
220,122.90
0.05495000
18677.50000000
238,800.40
0.05496000
58450.60000000
297,251.00
0.05497000
9245.70000000
306,496.70
0.05498000
36001.00000000
342,497.70
0.05499000
12353.00000000
354,850.70
0.05500000
40153.50000000
395,004.20
0.05501000
12735.60000000
407,739.80
0.05502000
10727.10000000
418,466.90
0.05503000
5225.30000000
423,692.20
|
||||||
| 2026-06-13 06:48:02 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665606015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
800.00000000
800.00
0.05481000
6016.10000000
6,816.10
0.05480000
17600.30000000
24,416.40
0.05479000
52476.40000000
76,892.80
0.05478000
29013.70000000
105,906.50
0.05477000
55217.20000000
161,123.70
0.05476000
35948.70000000
197,072.40
0.05475000
20676.00000000
217,748.40
0.05474000
28463.20000000
246,211.60
0.05473000
1636.80000000
247,848.40
0.05472000
28648.80000000
276,497.20
0.05471000
19901.50000000
296,398.70
0.05470000
28648.80000000
325,047.50
0.05469000
31477.00000000
356,524.50
0.05468000
41359.60000000
397,884.10
0.05467000
3371.30000000
401,255.40
0.05466000
117044.80000000
518,300.20
0.05465000
30229.80000000
548,530.00
0.05464000
54965.40000000
603,495.40
0.05463000
3464.90000000
606,960.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
7500.00000000
9,136.80
0.05485000
8136.80000000
17,273.60
0.05486000
6298.40000000
23,572.00
0.05487000
15994.10000000
39,566.10
0.05488000
43693.30000000
83,259.40
0.05489000
31636.80000000
114,896.20
0.05490000
24354.60000000
139,250.80
0.05491000
4900.90000000
144,151.70
0.05492000
2001.20000000
146,152.90
0.05493000
16854.60000000
163,007.50
0.05494000
57658.60000000
220,666.10
0.05495000
18677.50000000
239,343.60
0.05496000
58450.60000000
297,794.20
0.05497000
9245.70000000
307,039.90
0.05498000
36001.00000000
343,040.90
0.05499000
12353.00000000
355,393.90
0.05500000
40153.50000000
395,547.40
0.05501000
12735.60000000
408,283.00
0.05502000
10727.10000000
419,010.10
|
||||||
| 2026-06-13 06:48:02 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665606168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
31636.80000000
33,273.60
0.05476000
3531.10000000
36,804.70
0.05475000
4930.10000000
41,734.80
0.05474000
16942.40000000
58,677.20
0.05473000
110412.30000000
169,089.50
0.05472000
28648.80000000
197,738.30
0.05471000
10760.30000000
208,498.60
0.05470000
28648.80000000
237,147.40
0.05469000
31477.00000000
268,624.40
0.05468000
32214.30000000
300,838.70
0.05467000
3371.30000000
304,210.00
0.05466000
54544.80000000
358,754.80
0.05465000
30229.80000000
388,984.60
0.05464000
54965.40000000
443,950.00
0.05463000
3464.90000000
447,414.90
0.05462000
28648.80000000
476,063.70
0.05461000
71462.10000000
547,525.80
0.05460000
39635.10000000
587,160.90
0.05459000
27070.90000000
614,231.80
Asks (20 levels)
Price
Qty
Total
0.05480000
49.30000000
49.30
0.05481000
5629.40000000
5,678.70
0.05482000
6669.40000000
12,348.10
0.05483000
27546.80000000
39,894.90
0.05484000
7500.00000000
47,394.90
0.05485000
8136.80000000
55,531.70
0.05486000
21789.60000000
77,321.30
0.05487000
22249.30000000
99,570.60
0.05488000
31636.80000000
131,207.40
0.05489000
39136.80000000
170,344.20
0.05490000
51731.20000000
222,075.40
0.05491000
50392.10000000
272,467.50
0.05492000
1636.80000000
274,104.30
0.05493000
43866.60000000
317,970.90
0.05494000
27658.60000000
345,629.50
0.05495000
18677.50000000
364,307.00
0.05496000
67550.80000000
431,857.80
0.05497000
9245.70000000
441,103.50
0.05498000
36001.00000000
477,104.50
0.05499000
10731.90000000
487,836.40
|
||||||
| 2026-06-13 06:48:02 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665606220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
2436.80000000
4,073.60
0.05478000
11238.90000000
15,312.50
0.05477000
34999.80000000
50,312.30
0.05476000
1636.80000000
51,949.10
0.05475000
6930.10000000
58,879.20
0.05474000
43954.40000000
102,833.60
0.05473000
110777.30000000
213,610.90
0.05472000
28648.80000000
242,259.70
0.05471000
10760.30000000
253,020.00
0.05470000
28648.80000000
281,668.80
0.05469000
31477.00000000
313,145.80
0.05468000
32214.30000000
345,360.10
0.05467000
3371.30000000
348,731.40
0.05466000
54544.80000000
403,276.20
0.05465000
30229.80000000
433,506.00
0.05464000
64115.50000000
497,621.50
0.05463000
65964.90000000
563,586.40
0.05462000
28648.80000000
592,235.20
0.05461000
8962.10000000
601,197.30
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6318.00000000
7,954.80
0.05484000
7500.00000000
15,454.80
0.05485000
9230.80000000
24,685.60
0.05486000
26348.20000000
51,033.80
0.05487000
23249.30000000
74,283.10
0.05488000
32001.40000000
106,284.50
0.05489000
39136.80000000
145,421.30
0.05490000
51366.60000000
196,787.90
0.05491000
50392.10000000
247,180.00
0.05492000
3257.90000000
250,437.90
0.05493000
43866.60000000
294,304.50
0.05494000
27658.60000000
321,963.10
0.05495000
18677.50000000
340,640.60
0.05496000
67550.80000000
408,191.40
0.05497000
9245.70000000
417,437.10
0.05498000
36001.00000000
453,438.10
0.05499000
10731.90000000
464,170.00
0.05500000
40153.50000000
504,323.50
0.05501000
12735.60000000
517,059.10
|
||||||
| 2026-06-13 06:48:01 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 665605899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
43472.70000000
43,472.70
0.05483000
27561.70000000
71,034.40
0.05482000
4729.90000000
75,764.30
0.05481000
10747.60000000
86,511.90
0.05480000
101794.70000000
188,306.60
0.05479000
32000.00000000
220,306.60
0.05478000
28648.80000000
248,955.40
0.05477000
27041.50000000
275,996.90
0.05476000
36313.70000000
312,310.60
0.05475000
20676.00000000
332,986.60
0.05474000
28463.20000000
361,449.80
0.05473000
1636.80000000
363,086.60
0.05472000
28648.80000000
391,735.40
0.05471000
19901.50000000
411,636.90
0.05470000
28648.80000000
440,285.70
0.05469000
31477.00000000
471,762.70
0.05468000
103859.60000000
575,622.30
0.05467000
3371.30000000
578,993.60
0.05466000
54544.80000000
633,538.40
0.05465000
30229.80000000
663,768.20
Asks (20 levels)
Price
Qty
Total
0.05485000
14000.00000000
14,000.00
0.05486000
4661.60000000
18,661.60
0.05487000
13954.10000000
32,615.70
0.05488000
31636.80000000
64,252.50
0.05489000
39136.80000000
103,389.30
0.05490000
30002.70000000
133,392.00
0.05491000
1636.80000000
135,028.80
0.05492000
4001.20000000
139,030.00
0.05493000
16854.60000000
155,884.60
0.05494000
27658.60000000
183,543.20
0.05495000
18677.50000000
202,220.70
0.05496000
58450.60000000
260,671.30
0.05497000
39245.70000000
299,917.00
0.05498000
36001.00000000
335,918.00
0.05499000
1636.80000000
337,554.80
0.05500000
40153.50000000
377,708.30
0.05501000
14356.70000000
392,065.00
0.05502000
10727.10000000
402,792.10
0.05503000
5225.30000000
408,017.40
0.05504000
28648.80000000
436,666.20
|
||||||
| 2026-06-13 06:47:57 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 665605865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
87116.80000000
87,116.80
0.05483000
6560.30000000
93,677.10
0.05482000
4729.90000000
98,407.00
0.05481000
10747.60000000
109,154.60
0.05480000
101794.70000000
210,949.30
0.05479000
32000.00000000
242,949.30
0.05478000
28648.80000000
271,598.10
0.05477000
27041.50000000
298,639.60
0.05476000
38313.70000000
336,953.30
0.05475000
20676.00000000
357,629.30
0.05474000
28463.20000000
386,092.50
0.05473000
1636.80000000
387,729.30
0.05472000
28648.80000000
416,378.10
0.05471000
19901.50000000
436,279.60
0.05470000
28648.80000000
464,928.40
0.05469000
31477.00000000
496,405.40
0.05468000
103859.60000000
600,265.00
0.05467000
3371.30000000
603,636.30
0.05466000
54544.80000000
658,181.10
0.05465000
30229.80000000
688,410.90
Asks (20 levels)
Price
Qty
Total
0.05485000
14000.00000000
14,000.00
0.05486000
6298.40000000
20,298.40
0.05487000
13954.10000000
34,252.50
0.05488000
31636.80000000
65,889.30
0.05489000
39136.80000000
105,026.10
0.05490000
30002.70000000
135,028.80
0.05491000
1636.80000000
136,665.60
0.05492000
4001.20000000
140,666.80
0.05493000
16854.60000000
157,521.40
0.05494000
27658.60000000
185,180.00
0.05495000
18677.50000000
203,857.50
0.05496000
58450.60000000
262,308.10
0.05497000
39245.70000000
301,553.80
0.05498000
36001.00000000
337,554.80
0.05499000
3257.90000000
340,812.70
0.05500000
40153.50000000
380,966.20
0.05501000
12735.60000000
393,701.80
0.05502000
10727.10000000
404,428.90
0.05503000
5225.30000000
409,654.20
0.05504000
28648.80000000
438,303.00
|
||||||
| 2026-06-13 06:47:55 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 665605817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
14880.70000000
14,880.70
0.05483000
2000.00000000
16,880.70
0.05482000
9291.20000000
26,171.90
0.05481000
37759.60000000
63,931.50
0.05480000
74782.70000000
138,714.20
0.05479000
32000.00000000
170,714.20
0.05478000
28648.80000000
199,363.00
0.05477000
27041.50000000
226,404.50
0.05476000
38313.70000000
264,718.20
0.05475000
20676.00000000
285,394.20
0.05474000
28463.20000000
313,857.40
0.05473000
1636.80000000
315,494.20
0.05472000
28648.80000000
344,143.00
0.05471000
19901.50000000
364,044.50
0.05470000
28648.80000000
392,693.30
0.05469000
31477.00000000
424,170.30
0.05468000
103859.60000000
528,029.90
0.05467000
3371.30000000
531,401.20
0.05466000
54544.80000000
585,946.00
0.05465000
30229.80000000
616,175.80
Asks (20 levels)
Price
Qty
Total
0.05485000
14000.00000000
14,000.00
0.05486000
6298.40000000
20,298.40
0.05487000
13954.10000000
34,252.50
0.05488000
31636.80000000
65,889.30
0.05489000
43692.60000000
109,581.90
0.05490000
25447.70000000
135,029.60
0.05491000
1636.80000000
136,666.40
0.05492000
4001.20000000
140,667.60
0.05493000
16854.60000000
157,522.20
0.05494000
27658.60000000
185,180.80
0.05495000
18677.50000000
203,858.30
0.05496000
58450.60000000
262,308.90
0.05497000
39245.70000000
301,554.60
0.05498000
36001.00000000
337,555.60
0.05499000
3257.90000000
340,813.50
0.05500000
40153.50000000
380,967.00
0.05501000
12735.60000000
393,702.60
0.05502000
10727.10000000
404,429.70
0.05503000
5225.30000000
409,655.00
0.05504000
28648.80000000
438,303.80
|
||||||
| 2026-06-13 06:47:54 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665605769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
2800.00000000
4,436.80
0.05482000
9290.60000000
13,727.40
0.05481000
37759.60000000
51,487.00
0.05480000
19600.30000000
71,087.30
0.05479000
32000.00000000
103,087.30
0.05478000
90762.70000000
193,850.00
0.05477000
27041.50000000
220,891.50
0.05476000
38313.70000000
259,205.20
0.05475000
20676.00000000
279,881.20
0.05474000
28463.20000000
308,344.40
0.05473000
1636.80000000
309,981.20
0.05472000
28648.80000000
338,630.00
0.05471000
19901.50000000
358,531.50
0.05470000
28648.80000000
387,180.30
0.05469000
31477.00000000
418,657.30
0.05468000
103859.60000000
522,516.90
0.05467000
3371.30000000
525,888.20
0.05466000
54544.80000000
580,433.00
0.05465000
30229.80000000
610,662.80
Asks (20 levels)
Price
Qty
Total
0.05486000
4661.60000000
4,661.60
0.05487000
13954.10000000
18,615.70
0.05488000
24136.80000000
42,752.50
0.05489000
43692.50000000
86,445.00
0.05490000
25447.70000000
111,892.70
0.05491000
1636.80000000
113,529.50
0.05492000
4001.20000000
117,530.70
0.05493000
16854.60000000
134,385.30
0.05494000
27658.60000000
162,043.90
0.05495000
18677.50000000
180,721.40
0.05496000
43232.80000000
223,954.20
0.05497000
39245.70000000
263,199.90
0.05498000
36001.00000000
299,200.90
0.05499000
3257.90000000
302,458.80
0.05500000
40153.50000000
342,612.30
0.05501000
12735.60000000
355,347.90
0.05502000
10727.10000000
366,075.00
0.05503000
5225.30000000
371,300.30
0.05504000
28648.80000000
399,949.10
0.05505000
25679.00000000
425,628.10
|
||||||
| 2026-06-13 06:47:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665605684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
9855.00000000
9,855.00
0.05484000
2729.70000000
12,584.70
0.05483000
2000.00000000
14,584.70
0.05482000
17514.70000000
32,099.40
0.05481000
37759.60000000
69,859.00
0.05480000
78695.10000000
148,554.10
0.05479000
32000.00000000
180,554.10
0.05478000
28648.80000000
209,202.90
0.05477000
27041.50000000
236,244.40
0.05476000
38313.70000000
274,558.10
0.05475000
20676.00000000
295,234.10
0.05474000
28463.20000000
323,697.30
0.05473000
1636.80000000
325,334.10
0.05472000
28648.80000000
353,982.90
0.05471000
19901.50000000
373,884.40
0.05470000
28648.80000000
402,533.20
0.05469000
31477.00000000
434,010.20
0.05468000
103859.60000000
537,869.80
0.05467000
3371.30000000
541,241.10
0.05466000
54544.80000000
595,785.90
Asks (20 levels)
Price
Qty
Total
0.05487000
4817.30000000
4,817.30
0.05488000
24136.80000000
28,954.10
0.05489000
1636.80000000
30,590.90
0.05490000
1636.80000000
32,227.70
0.05491000
2729.70000000
34,957.40
0.05492000
8190.00000000
43,147.40
0.05493000
16854.60000000
60,002.00
0.05494000
27658.60000000
87,660.60
0.05495000
3459.70000000
91,120.30
0.05496000
43232.80000000
134,353.10
0.05497000
39245.70000000
173,598.80
0.05498000
36001.00000000
209,599.80
0.05499000
1636.80000000
211,236.60
0.05500000
40153.50000000
251,390.10
0.05501000
12735.60000000
264,125.70
0.05502000
10727.10000000
274,852.80
0.05503000
5225.30000000
280,078.10
0.05504000
30269.90000000
310,348.00
0.05505000
25679.00000000
336,027.00
0.05506000
1636.80000000
337,663.80
|
||||||
| 2026-06-13 06:47:52 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665605669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
13332.10000000
13,332.10
0.05485000
9855.00000000
23,187.10
0.05484000
4729.70000000
27,916.80
0.05483000
2000.00000000
29,916.80
0.05482000
17514.70000000
47,431.50
0.05481000
37759.60000000
85,191.10
0.05480000
17600.30000000
102,791.40
0.05479000
32000.00000000
134,791.40
0.05478000
28648.80000000
163,440.20
0.05477000
27041.50000000
190,481.70
0.05476000
38313.70000000
228,795.40
0.05475000
22676.00000000
251,471.40
0.05474000
28463.20000000
279,934.60
0.05473000
1636.80000000
281,571.40
0.05472000
28648.80000000
310,220.20
0.05471000
19901.50000000
330,121.70
0.05470000
28648.80000000
358,770.50
0.05469000
31477.00000000
390,247.50
0.05468000
103859.60000000
494,107.10
0.05467000
3371.30000000
497,478.40
Asks (20 levels)
Price
Qty
Total
0.05487000
4817.30000000
4,817.30
0.05488000
24136.80000000
28,954.10
0.05489000
1636.80000000
30,590.90
0.05490000
1636.80000000
32,227.70
0.05491000
2729.70000000
34,957.40
0.05492000
6190.00000000
41,147.40
0.05493000
18854.60000000
60,002.00
0.05494000
27658.60000000
87,660.60
0.05495000
3459.70000000
91,120.30
0.05496000
43232.80000000
134,353.10
0.05497000
39245.70000000
173,598.80
0.05498000
37622.10000000
211,220.90
0.05499000
1636.80000000
212,857.70
0.05500000
40153.50000000
253,011.20
0.05501000
12735.60000000
265,746.80
0.05502000
10727.10000000
276,473.90
0.05503000
5225.30000000
281,699.20
0.05504000
28648.80000000
310,348.00
0.05505000
25679.00000000
336,027.00
0.05506000
1636.80000000
337,663.80
|
||||||
| 2026-06-13 06:47:51 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665605564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
14542.00000000
14,542.00
0.05482000
4436.80000000
18,978.80
0.05481000
2547.70000000
21,526.50
0.05480000
17987.00000000
39,513.50
0.05479000
18984.80000000
58,498.30
0.05478000
28648.80000000
87,147.10
0.05477000
25217.20000000
112,364.30
0.05476000
68313.70000000
180,678.00
0.05475000
22676.00000000
203,354.00
0.05474000
28463.20000000
231,817.20
0.05473000
1636.80000000
233,454.00
0.05472000
28648.80000000
262,102.80
0.05471000
10760.30000000
272,863.10
0.05470000
28648.80000000
301,511.90
0.05469000
31477.00000000
332,988.90
0.05468000
41359.60000000
374,348.50
0.05467000
3371.30000000
377,719.80
0.05466000
117044.80000000
494,764.60
0.05465000
30229.80000000
524,994.40
0.05464000
54965.40000000
579,959.80
Asks (20 levels)
Price
Qty
Total
0.05484000
13161.60000000
13,161.60
0.05485000
9136.80000000
22,298.40
0.05486000
9136.80000000
31,435.20
0.05487000
9136.80000000
40,572.00
0.05488000
24136.80000000
64,708.80
0.05489000
11850.80000000
76,559.60
0.05490000
16542.90000000
93,102.50
0.05491000
20661.40000000
113,763.90
0.05492000
28648.80000000
142,412.70
0.05493000
46854.60000000
189,267.30
0.05494000
57548.40000000
246,815.70
0.05495000
20298.60000000
267,114.30
0.05496000
43232.80000000
310,347.10
0.05497000
18344.80000000
328,691.90
0.05498000
36001.00000000
364,692.90
0.05499000
10732.80000000
375,425.70
0.05500000
40153.50000000
415,579.20
0.05501000
12735.60000000
428,314.80
0.05502000
10727.10000000
439,041.90
0.05503000
5225.30000000
444,267.20
|
||||||
| 2026-06-13 06:47:49 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665605510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
2254.40000000
2,254.40
0.05480000
8671.60000000
10,926.00
0.05479000
3093.70000000
14,019.70
0.05478000
20410.00000000
34,429.70
0.05477000
25217.20000000
59,646.90
0.05476000
68313.70000000
127,960.60
0.05475000
20851.70000000
148,812.30
0.05474000
28463.20000000
177,275.50
0.05473000
1636.80000000
178,912.30
0.05472000
28648.80000000
207,561.10
0.05471000
10760.30000000
218,321.40
0.05470000
28648.80000000
246,970.20
0.05469000
31477.00000000
278,447.20
0.05468000
41359.60000000
319,806.80
0.05467000
3371.30000000
323,178.10
0.05466000
54544.80000000
377,722.90
0.05465000
30229.80000000
407,952.70
0.05464000
117465.40000000
525,418.10
0.05463000
3464.90000000
528,883.00
0.05462000
28648.80000000
557,531.80
Asks (20 levels)
Price
Qty
Total
0.05482000
0.10000000
0.10
0.05483000
22500.00000000
22,500.10
0.05484000
31636.80000000
54,136.90
0.05485000
1636.80000000
55,773.70
0.05486000
28857.40000000
84,631.10
0.05487000
23811.50000000
108,442.60
0.05488000
24136.80000000
132,579.40
0.05489000
18257.50000000
150,836.90
0.05490000
31760.70000000
182,597.60
0.05491000
20661.40000000
203,259.00
0.05492000
28648.80000000
231,907.80
0.05493000
46854.60000000
278,762.40
0.05494000
57548.40000000
336,310.80
0.05495000
20298.60000000
356,609.40
0.05496000
43232.80000000
399,842.20
0.05497000
18344.80000000
418,187.00
0.05498000
36001.00000000
454,188.00
0.05499000
10732.80000000
464,920.80
0.05500000
40153.50000000
505,074.30
0.05501000
12735.60000000
517,809.90
|
||||||
| 2026-06-13 06:47:46 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665605509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
2254.40000000
2,254.40
0.05480000
8671.60000000
10,926.00
0.05479000
3093.70000000
14,019.70
0.05478000
20410.00000000
34,429.70
0.05477000
25217.20000000
59,646.90
0.05476000
68313.70000000
127,960.60
0.05475000
20851.70000000
148,812.30
0.05474000
28463.20000000
177,275.50
0.05473000
1636.80000000
178,912.30
0.05472000
28648.80000000
207,561.10
0.05471000
10760.30000000
218,321.40
0.05470000
28648.80000000
246,970.20
0.05469000
31477.00000000
278,447.20
0.05468000
41359.60000000
319,806.80
0.05467000
3371.30000000
323,178.10
0.05466000
54544.80000000
377,722.90
0.05465000
30229.80000000
407,952.70
0.05464000
117465.40000000
525,418.10
0.05463000
3464.90000000
528,883.00
0.05462000
28648.80000000
557,531.80
Asks (20 levels)
Price
Qty
Total
0.05482000
0.10000000
0.10
0.05483000
22500.00000000
22,500.10
0.05484000
31636.80000000
54,136.90
0.05485000
1636.80000000
55,773.70
0.05486000
28857.40000000
84,631.10
0.05487000
23811.50000000
108,442.60
0.05488000
24136.80000000
132,579.40
0.05489000
18257.50000000
150,836.90
0.05490000
31760.70000000
182,597.60
0.05491000
20661.40000000
203,259.00
0.05492000
28648.80000000
231,907.80
0.05493000
46854.60000000
278,762.40
0.05494000
57548.40000000
336,310.80
0.05495000
20298.60000000
356,609.40
0.05496000
43232.80000000
399,842.20
0.05497000
18344.80000000
418,187.00
0.05498000
36001.00000000
454,188.00
0.05499000
10732.80000000
464,920.80
0.05500000
40153.50000000
505,074.30
0.05501000
12735.60000000
517,809.90
|
||||||
| 2026-06-13 06:47:45 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665605497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
2254.40000000
2,254.40
0.05480000
20741.30000000
22,995.70
0.05479000
3093.70000000
26,089.40
0.05478000
47422.00000000
73,511.40
0.05477000
25217.20000000
98,728.60
0.05476000
68313.70000000
167,042.30
0.05475000
20851.70000000
187,894.00
0.05474000
28463.20000000
216,357.20
0.05473000
6718.30000000
223,075.50
0.05472000
28648.80000000
251,724.30
0.05471000
10760.30000000
262,484.60
0.05470000
28648.80000000
291,133.40
0.05469000
16259.20000000
307,392.60
0.05468000
41359.60000000
348,752.20
0.05467000
3371.30000000
352,123.50
0.05466000
54544.80000000
406,668.30
0.05465000
30229.80000000
436,898.10
0.05464000
117465.40000000
554,363.50
0.05463000
18682.70000000
573,046.20
0.05462000
28648.80000000
601,695.00
Asks (20 levels)
Price
Qty
Total
0.05482000
0.10000000
0.10
0.05483000
22500.00000000
22,500.10
0.05484000
31636.80000000
54,136.90
0.05485000
1636.80000000
55,773.70
0.05486000
17001.50000000
72,775.20
0.05487000
28368.90000000
101,144.10
0.05488000
24136.80000000
125,280.90
0.05489000
18257.50000000
143,538.40
0.05490000
31760.70000000
175,299.10
0.05491000
20661.40000000
195,960.50
0.05492000
28648.80000000
224,609.30
0.05493000
46854.60000000
271,463.90
0.05494000
57548.40000000
329,012.30
0.05495000
20298.60000000
349,310.90
0.05496000
43232.80000000
392,543.70
0.05497000
18344.80000000
410,888.50
0.05498000
36001.00000000
446,889.50
0.05499000
10732.80000000
457,622.30
0.05500000
40153.50000000
497,775.80
0.05501000
12735.60000000
510,511.40
|
||||||
| 2026-06-13 06:47:45 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665605498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
2254.40000000
2,254.40
0.05480000
21213.60000000
23,468.00
0.05479000
3093.70000000
26,561.70
0.05478000
47422.00000000
73,983.70
0.05477000
25217.20000000
99,200.90
0.05476000
68313.70000000
167,514.60
0.05475000
20851.70000000
188,366.30
0.05474000
28463.20000000
216,829.50
0.05473000
6718.30000000
223,547.80
0.05472000
28648.80000000
252,196.60
0.05471000
10760.30000000
262,956.90
0.05470000
28648.80000000
291,605.70
0.05469000
16259.20000000
307,864.90
0.05468000
41359.60000000
349,224.50
0.05467000
3371.30000000
352,595.80
0.05466000
54544.80000000
407,140.60
0.05465000
30229.80000000
437,370.40
0.05464000
117465.40000000
554,835.80
0.05463000
18682.70000000
573,518.50
0.05462000
28648.80000000
602,167.30
Asks (20 levels)
Price
Qty
Total
0.05482000
0.10000000
0.10
0.05483000
22500.00000000
22,500.10
0.05484000
31636.80000000
54,136.90
0.05485000
1636.80000000
55,773.70
0.05486000
17001.50000000
72,775.20
0.05487000
28368.90000000
101,144.10
0.05488000
24136.80000000
125,280.90
0.05489000
18257.50000000
143,538.40
0.05490000
31760.70000000
175,299.10
0.05491000
20661.40000000
195,960.50
0.05492000
28648.80000000
224,609.30
0.05493000
46854.60000000
271,463.90
0.05494000
57548.40000000
329,012.30
0.05495000
20298.60000000
349,310.90
0.05496000
43232.80000000
392,543.70
0.05497000
18344.80000000
410,888.50
0.05498000
36001.00000000
446,889.50
0.05499000
10732.80000000
457,622.30
0.05500000
40153.50000000
497,775.80
0.05501000
12735.60000000
510,511.40
|
||||||
| 2026-06-13 06:47:45 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665605500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
14796.40000000
14,796.40
0.05480000
8671.60000000
23,468.00
0.05479000
3093.70000000
26,561.70
0.05478000
47422.00000000
73,983.70
0.05477000
25217.20000000
99,200.90
0.05476000
68313.70000000
167,514.60
0.05475000
20851.70000000
188,366.30
0.05474000
28463.20000000
216,829.50
0.05473000
6718.30000000
223,547.80
0.05472000
28648.80000000
252,196.60
0.05471000
10760.30000000
262,956.90
0.05470000
28648.80000000
291,605.70
0.05469000
16259.20000000
307,864.90
0.05468000
41359.60000000
349,224.50
0.05467000
3371.30000000
352,595.80
0.05466000
54544.80000000
407,140.60
0.05465000
30229.80000000
437,370.40
0.05464000
117465.40000000
554,835.80
0.05463000
18682.70000000
573,518.50
0.05462000
28648.80000000
602,167.30
Asks (20 levels)
Price
Qty
Total
0.05482000
0.10000000
0.10
0.05483000
22500.00000000
22,500.10
0.05484000
31636.80000000
54,136.90
0.05485000
1636.80000000
55,773.70
0.05486000
17001.50000000
72,775.20
0.05487000
28368.90000000
101,144.10
0.05488000
24136.80000000
125,280.90
0.05489000
18257.50000000
143,538.40
0.05490000
31760.70000000
175,299.10
0.05491000
20661.40000000
195,960.50
0.05492000
28648.80000000
224,609.30
0.05493000
46854.60000000
271,463.90
0.05494000
57548.40000000
329,012.30
0.05495000
20298.60000000
349,310.90
0.05496000
43232.80000000
392,543.70
0.05497000
18344.80000000
410,888.50
0.05498000
36001.00000000
446,889.50
0.05499000
10732.80000000
457,622.30
0.05500000
40153.50000000
497,775.80
0.05501000
12735.60000000
510,511.40
|
||||||