SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 06:47:45 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665605508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
2254.40000000
2,254.40
0.05480000
8671.60000000
10,926.00
0.05479000
3093.70000000
14,019.70
0.05478000
20410.00000000
34,429.70
0.05477000
25217.20000000
59,646.90
0.05476000
68313.70000000
127,960.60
0.05475000
20851.70000000
148,812.30
0.05474000
28463.20000000
177,275.50
0.05473000
1636.80000000
178,912.30
0.05472000
28648.80000000
207,561.10
0.05471000
10760.30000000
218,321.40
0.05470000
28648.80000000
246,970.20
0.05469000
31477.00000000
278,447.20
0.05468000
41359.60000000
319,806.80
0.05467000
3371.30000000
323,178.10
0.05466000
54544.80000000
377,722.90
0.05465000
30229.80000000
407,952.70
0.05464000
117465.40000000
525,418.10
0.05463000
3464.90000000
528,883.00
0.05462000
28648.80000000
557,531.80
Asks (20 levels)
Price
Qty
Total
0.05482000
0.10000000
0.10
0.05483000
22500.00000000
22,500.10
0.05484000
31636.80000000
54,136.90
0.05485000
1636.80000000
55,773.70
0.05486000
28857.40000000
84,631.10
0.05487000
23811.50000000
108,442.60
0.05488000
24136.80000000
132,579.40
0.05489000
18257.50000000
150,836.90
0.05490000
31760.70000000
182,597.60
0.05491000
20661.40000000
203,259.00
0.05492000
28648.80000000
231,907.80
0.05493000
46854.60000000
278,762.40
0.05494000
57548.40000000
336,310.80
0.05495000
20298.60000000
356,609.40
0.05496000
43232.80000000
399,842.20
0.05497000
18344.80000000
418,187.00
0.05498000
36001.00000000
454,188.00
0.05499000
10732.80000000
464,920.80
0.05500000
40153.50000000
505,074.30
0.05501000
12735.60000000
517,809.90
|
||||||
| 2026-06-13 06:47:41 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665605495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
2254.40000000
2,254.40
0.05480000
20741.30000000
22,995.70
0.05479000
3093.70000000
26,089.40
0.05478000
47422.00000000
73,511.40
0.05477000
25217.20000000
98,728.60
0.05476000
68313.70000000
167,042.30
0.05475000
20851.70000000
187,894.00
0.05474000
28463.20000000
216,357.20
0.05473000
1636.80000000
217,994.00
0.05472000
28648.80000000
246,642.80
0.05471000
10760.30000000
257,403.10
0.05470000
28648.80000000
286,051.90
0.05469000
16259.20000000
302,311.10
0.05468000
41359.60000000
343,670.70
0.05467000
3371.30000000
347,042.00
0.05466000
59614.40000000
406,656.40
0.05465000
30229.80000000
436,886.20
0.05464000
117465.40000000
554,351.60
0.05463000
18682.70000000
573,034.30
0.05462000
28648.80000000
601,683.10
Asks (20 levels)
Price
Qty
Total
0.05482000
0.10000000
0.10
0.05483000
22500.00000000
22,500.10
0.05484000
31636.80000000
54,136.90
0.05485000
1636.80000000
55,773.70
0.05486000
17001.50000000
72,775.20
0.05487000
28368.90000000
101,144.10
0.05488000
24136.80000000
125,280.90
0.05489000
18257.50000000
143,538.40
0.05490000
31760.70000000
175,299.10
0.05491000
20661.40000000
195,960.50
0.05492000
28648.80000000
224,609.30
0.05493000
46854.60000000
271,463.90
0.05494000
57548.40000000
329,012.30
0.05495000
20298.60000000
349,310.90
0.05496000
43232.80000000
392,543.70
0.05497000
18344.80000000
410,888.50
0.05498000
36001.00000000
446,889.50
0.05499000
10732.80000000
457,622.30
0.05500000
40153.50000000
497,775.80
0.05501000
12735.60000000
510,511.40
|
||||||
| 2026-06-13 06:47:35 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665605494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
2345.60000000
2,345.60
0.05480000
20741.30000000
23,086.90
0.05479000
3093.70000000
26,180.60
0.05478000
47422.00000000
73,602.60
0.05477000
25217.20000000
98,819.80
0.05476000
68313.70000000
167,133.50
0.05475000
20851.70000000
187,985.20
0.05474000
28463.20000000
216,448.40
0.05473000
1636.80000000
218,085.20
0.05472000
28648.80000000
246,734.00
0.05471000
10760.30000000
257,494.30
0.05470000
28648.80000000
286,143.10
0.05469000
16259.20000000
302,402.30
0.05468000
41359.60000000
343,761.90
0.05467000
3371.30000000
347,133.20
0.05466000
59614.40000000
406,747.60
0.05465000
30229.80000000
436,977.40
0.05464000
117465.40000000
554,442.80
0.05463000
18682.70000000
573,125.50
0.05462000
28648.80000000
601,774.30
Asks (20 levels)
Price
Qty
Total
0.05482000
0.10000000
0.10
0.05483000
22500.00000000
22,500.10
0.05484000
31636.80000000
54,136.90
0.05485000
1636.80000000
55,773.70
0.05486000
17001.50000000
72,775.20
0.05487000
28368.90000000
101,144.10
0.05488000
24136.80000000
125,280.90
0.05489000
18257.50000000
143,538.40
0.05490000
31760.70000000
175,299.10
0.05491000
20661.40000000
195,960.50
0.05492000
28648.80000000
224,609.30
0.05493000
46854.60000000
271,463.90
0.05494000
57548.40000000
329,012.30
0.05495000
20298.60000000
349,310.90
0.05496000
43232.80000000
392,543.70
0.05497000
18344.80000000
410,888.50
0.05498000
36001.00000000
446,889.50
0.05499000
10732.80000000
457,622.30
0.05500000
40153.50000000
497,775.80
0.05501000
12735.60000000
510,511.40
|
||||||
| 2026-06-13 06:47:32 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665605492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
14887.60000000
14,887.60
0.05480000
8199.30000000
23,086.90
0.05479000
3093.70000000
26,180.60
0.05478000
47422.00000000
73,602.60
0.05477000
25217.20000000
98,819.80
0.05476000
68313.70000000
167,133.50
0.05475000
20851.70000000
187,985.20
0.05474000
28463.20000000
216,448.40
0.05473000
1636.80000000
218,085.20
0.05472000
28648.80000000
246,734.00
0.05471000
10760.30000000
257,494.30
0.05470000
28648.80000000
286,143.10
0.05469000
16259.20000000
302,402.30
0.05468000
41359.60000000
343,761.90
0.05467000
3371.30000000
347,133.20
0.05466000
59614.40000000
406,747.60
0.05465000
30229.80000000
436,977.40
0.05464000
117465.40000000
554,442.80
0.05463000
18682.70000000
573,125.50
0.05462000
28648.80000000
601,774.30
Asks (20 levels)
Price
Qty
Total
0.05482000
0.10000000
0.10
0.05483000
22500.00000000
22,500.10
0.05484000
31636.80000000
54,136.90
0.05485000
1636.80000000
55,773.70
0.05486000
17001.50000000
72,775.20
0.05487000
28368.90000000
101,144.10
0.05488000
24136.80000000
125,280.90
0.05489000
18257.50000000
143,538.40
0.05490000
31760.70000000
175,299.10
0.05491000
20661.40000000
195,960.50
0.05492000
28648.80000000
224,609.30
0.05493000
46854.60000000
271,463.90
0.05494000
57548.40000000
329,012.30
0.05495000
20298.60000000
349,310.90
0.05496000
43232.80000000
392,543.70
0.05497000
18344.80000000
410,888.50
0.05498000
36001.00000000
446,889.50
0.05499000
10732.80000000
457,622.30
0.05500000
40153.50000000
497,775.80
0.05501000
12735.60000000
510,511.40
|
||||||
| 2026-06-13 06:47:28 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665605489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
14887.60000000
14,887.60
0.05480000
8199.30000000
23,086.90
0.05479000
3093.70000000
26,180.60
0.05478000
47422.00000000
73,602.60
0.05477000
25217.20000000
98,819.80
0.05476000
68313.70000000
167,133.50
0.05475000
20851.70000000
187,985.20
0.05474000
28463.20000000
216,448.40
0.05473000
1636.80000000
218,085.20
0.05472000
28648.80000000
246,734.00
0.05471000
10760.30000000
257,494.30
0.05470000
28648.80000000
286,143.10
0.05469000
16259.20000000
302,402.30
0.05468000
41359.60000000
343,761.90
0.05467000
3371.30000000
347,133.20
0.05466000
59614.40000000
406,747.60
0.05465000
30229.80000000
436,977.40
0.05464000
117465.40000000
554,442.80
0.05463000
18682.70000000
573,125.50
0.05462000
28648.80000000
601,774.30
Asks (20 levels)
Price
Qty
Total
0.05482000
0.10000000
0.10
0.05483000
22500.00000000
22,500.10
0.05484000
31636.80000000
54,136.90
0.05485000
1636.80000000
55,773.70
0.05486000
17001.50000000
72,775.20
0.05487000
28368.90000000
101,144.10
0.05488000
24136.80000000
125,280.90
0.05489000
18257.50000000
143,538.40
0.05490000
31760.70000000
175,299.10
0.05491000
20661.40000000
195,960.50
0.05492000
28648.80000000
224,609.30
0.05493000
46854.60000000
271,463.90
0.05494000
57548.40000000
329,012.30
0.05495000
20298.60000000
349,310.90
0.05496000
43232.80000000
392,543.70
0.05497000
18344.80000000
410,888.50
0.05498000
36001.00000000
446,889.50
0.05499000
10732.80000000
457,622.30
0.05500000
40153.50000000
497,775.80
0.05501000
12735.60000000
510,511.40
|
||||||
| 2026-06-13 06:47:27 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665605481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
2345.60000000
2,345.60
0.05480000
20741.30000000
23,086.90
0.05479000
3093.70000000
26,180.60
0.05478000
47422.00000000
73,602.60
0.05477000
25217.20000000
98,819.80
0.05476000
67948.70000000
166,768.50
0.05475000
20851.70000000
187,620.20
0.05474000
28828.40000000
216,448.60
0.05473000
1636.80000000
218,085.40
0.05472000
28648.80000000
246,734.20
0.05471000
10760.30000000
257,494.50
0.05470000
28648.80000000
286,143.30
0.05469000
16259.20000000
302,402.50
0.05468000
41359.60000000
343,762.10
0.05467000
3371.30000000
347,133.40
0.05466000
59614.40000000
406,747.80
0.05465000
30229.80000000
436,977.60
0.05464000
117465.40000000
554,443.00
0.05463000
18682.70000000
573,125.70
0.05462000
28648.80000000
601,774.50
Asks (20 levels)
Price
Qty
Total
0.05482000
0.10000000
0.10
0.05483000
22500.00000000
22,500.10
0.05484000
31636.80000000
54,136.90
0.05485000
1636.80000000
55,773.70
0.05486000
17001.50000000
72,775.20
0.05487000
13151.10000000
85,926.30
0.05488000
24136.80000000
110,063.10
0.05489000
18257.50000000
128,320.60
0.05490000
31760.70000000
160,081.30
0.05491000
20661.40000000
180,742.70
0.05492000
28648.80000000
209,391.50
0.05493000
46854.60000000
256,246.10
0.05494000
39452.80000000
295,698.90
0.05495000
5080.80000000
300,779.70
0.05496000
43232.80000000
344,012.50
0.05497000
18344.80000000
362,357.30
0.05498000
36001.00000000
398,358.30
0.05499000
10732.80000000
409,091.10
0.05500000
40153.50000000
449,244.60
0.05501000
12735.60000000
461,980.20
|
||||||
| 2026-06-13 06:47:26 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665605475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
14885.30000000
14,885.30
0.05480000
8199.30000000
23,084.60
0.05479000
3093.70000000
26,178.30
0.05478000
47422.00000000
73,600.30
0.05477000
25217.20000000
98,817.50
0.05476000
67948.70000000
166,766.20
0.05475000
20851.70000000
187,617.90
0.05474000
28828.40000000
216,446.30
0.05473000
1636.80000000
218,083.10
0.05472000
28648.80000000
246,731.90
0.05471000
10760.30000000
257,492.20
0.05470000
28648.80000000
286,141.00
0.05469000
16259.20000000
302,400.20
0.05468000
41359.60000000
343,759.80
0.05467000
3371.30000000
347,131.10
0.05466000
59614.40000000
406,745.50
0.05465000
30229.80000000
436,975.30
0.05464000
117465.40000000
554,440.70
0.05463000
18682.70000000
573,123.40
0.05462000
28648.80000000
601,772.20
Asks (20 levels)
Price
Qty
Total
0.05482000
0.10000000
0.10
0.05483000
22500.00000000
22,500.10
0.05484000
31636.80000000
54,136.90
0.05485000
1636.80000000
55,773.70
0.05486000
17001.50000000
72,775.20
0.05487000
13151.10000000
85,926.30
0.05488000
24136.80000000
110,063.10
0.05489000
18257.50000000
128,320.60
0.05490000
31760.70000000
160,081.30
0.05491000
20661.40000000
180,742.70
0.05492000
28648.80000000
209,391.50
0.05493000
46854.60000000
256,246.10
0.05494000
39452.80000000
295,698.90
0.05495000
3459.70000000
299,158.60
0.05496000
43232.80000000
342,391.40
0.05497000
19965.90000000
362,357.30
0.05498000
36001.00000000
398,358.30
0.05499000
10732.80000000
409,091.10
0.05500000
40153.50000000
449,244.60
0.05501000
12735.60000000
461,980.20
|
||||||
| 2026-06-13 06:47:25 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665605463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
14885.30000000
14,885.30
0.05480000
8199.30000000
23,084.60
0.05479000
3093.70000000
26,178.30
0.05478000
47422.00000000
73,600.30
0.05477000
25217.20000000
98,817.50
0.05476000
67948.70000000
166,766.20
0.05475000
20851.70000000
187,617.90
0.05474000
28828.40000000
216,446.30
0.05473000
1636.80000000
218,083.10
0.05472000
28648.80000000
246,731.90
0.05471000
10760.30000000
257,492.20
0.05470000
28648.80000000
286,141.00
0.05469000
16259.20000000
302,400.20
0.05468000
41359.60000000
343,759.80
0.05467000
3371.30000000
347,131.10
0.05466000
59614.40000000
406,745.50
0.05465000
30229.80000000
436,975.30
0.05464000
117465.40000000
554,440.70
0.05463000
18682.70000000
573,123.40
0.05462000
28648.80000000
601,772.20
Asks (20 levels)
Price
Qty
Total
0.05482000
0.10000000
0.10
0.05483000
30000.00000000
30,000.10
0.05484000
16636.80000000
46,636.90
0.05485000
9136.80000000
55,773.70
0.05486000
9501.50000000
65,275.20
0.05487000
13151.10000000
78,426.30
0.05488000
16636.80000000
95,063.10
0.05489000
10757.50000000
105,820.60
0.05490000
31760.70000000
137,581.30
0.05491000
20661.40000000
158,242.70
0.05492000
30269.90000000
188,512.60
0.05493000
46854.60000000
235,367.20
0.05494000
39452.80000000
274,820.00
0.05495000
3459.70000000
278,279.70
0.05496000
43232.80000000
321,512.50
0.05497000
18344.80000000
339,857.30
0.05498000
36001.00000000
375,858.30
0.05499000
10732.80000000
386,591.10
0.05500000
40153.50000000
426,744.60
0.05501000
12735.60000000
439,480.20
|
||||||
| 2026-06-13 06:47:24 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665605438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2345.50000000
2,345.50
0.05481000
1636.80000000
3,982.30
0.05480000
3636.80000000
7,619.10
0.05479000
7018.20000000
14,637.30
0.05478000
20410.00000000
35,047.30
0.05477000
25217.20000000
60,264.50
0.05476000
67948.70000000
128,213.20
0.05475000
20851.70000000
149,064.90
0.05474000
28828.40000000
177,893.30
0.05473000
1636.80000000
179,530.10
0.05472000
28648.80000000
208,178.90
0.05471000
10760.30000000
218,939.20
0.05470000
28648.80000000
247,588.00
0.05469000
16259.20000000
263,847.20
0.05468000
41359.60000000
305,206.80
0.05467000
3371.30000000
308,578.10
0.05466000
59614.40000000
368,192.50
0.05465000
30229.80000000
398,422.30
0.05464000
117465.40000000
515,887.70
0.05463000
18682.70000000
534,570.40
Asks (20 levels)
Price
Qty
Total
0.05483000
45000.00000000
45,000.00
0.05484000
24136.80000000
69,136.80
0.05485000
9136.80000000
78,273.60
0.05486000
32219.30000000
110,492.90
0.05487000
8593.70000000
119,086.60
0.05488000
16636.80000000
135,723.40
0.05489000
25975.30000000
161,698.70
0.05490000
31760.70000000
193,459.40
0.05491000
20661.40000000
214,120.80
0.05492000
30269.90000000
244,390.70
0.05493000
62072.40000000
306,463.10
0.05494000
39452.80000000
345,915.90
0.05495000
3459.70000000
349,375.60
0.05496000
43232.80000000
392,608.40
0.05497000
18344.80000000
410,953.20
0.05498000
36001.00000000
446,954.20
0.05499000
10732.80000000
457,687.00
0.05500000
40153.50000000
497,840.50
0.05501000
12735.60000000
510,576.10
0.05502000
10727.10000000
521,303.20
|
||||||
| 2026-06-13 06:47:23 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665605436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2345.50000000
2,345.50
0.05481000
1636.80000000
3,982.30
0.05480000
3636.80000000
7,619.10
0.05479000
7018.20000000
14,637.30
0.05478000
20410.00000000
35,047.30
0.05477000
25217.20000000
60,264.50
0.05476000
67948.70000000
128,213.20
0.05475000
20851.70000000
149,064.90
0.05474000
28828.40000000
177,893.30
0.05473000
1636.80000000
179,530.10
0.05472000
28648.80000000
208,178.90
0.05471000
10760.30000000
218,939.20
0.05470000
28648.80000000
247,588.00
0.05469000
16259.20000000
263,847.20
0.05468000
41359.60000000
305,206.80
0.05467000
3371.30000000
308,578.10
0.05466000
59614.40000000
368,192.50
0.05465000
30229.80000000
398,422.30
0.05464000
117465.40000000
515,887.70
0.05463000
18682.70000000
534,570.40
Asks (20 levels)
Price
Qty
Total
0.05483000
45000.00000000
45,000.00
0.05484000
24136.80000000
69,136.80
0.05485000
9136.80000000
78,273.60
0.05486000
17001.50000000
95,275.10
0.05487000
8593.70000000
103,868.80
0.05488000
16636.80000000
120,505.60
0.05489000
25975.30000000
146,480.90
0.05490000
31760.70000000
178,241.60
0.05491000
20661.40000000
198,903.00
0.05492000
30269.90000000
229,172.90
0.05493000
46854.60000000
276,027.50
0.05494000
39452.80000000
315,480.30
0.05495000
3459.70000000
318,940.00
0.05496000
43232.80000000
362,172.80
0.05497000
18344.80000000
380,517.60
0.05498000
36001.00000000
416,518.60
0.05499000
10732.80000000
427,251.40
0.05500000
40153.50000000
467,404.90
0.05501000
12735.60000000
480,140.50
0.05502000
10727.10000000
490,867.60
|
||||||
| 2026-06-13 06:47:22 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665605432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2345.50000000
2,345.50
0.05481000
1636.80000000
3,982.30
0.05480000
3636.80000000
7,619.10
0.05479000
7018.20000000
14,637.30
0.05478000
20410.00000000
35,047.30
0.05477000
25217.20000000
60,264.50
0.05476000
67948.70000000
128,213.20
0.05475000
20851.70000000
149,064.90
0.05474000
28828.40000000
177,893.30
0.05473000
1636.80000000
179,530.10
0.05472000
28648.80000000
208,178.90
0.05471000
10760.30000000
218,939.20
0.05470000
28648.80000000
247,588.00
0.05469000
16259.20000000
263,847.20
0.05468000
41359.60000000
305,206.80
0.05467000
3371.30000000
308,578.10
0.05466000
59614.40000000
368,192.50
0.05465000
30229.80000000
398,422.30
0.05464000
117465.40000000
515,887.70
0.05463000
18682.70000000
534,570.40
Asks (20 levels)
Price
Qty
Total
0.05483000
45000.00000000
45,000.00
0.05484000
24136.80000000
69,136.80
0.05485000
9136.80000000
78,273.60
0.05486000
17001.50000000
95,275.10
0.05487000
8593.70000000
103,868.80
0.05488000
31854.60000000
135,723.40
0.05489000
25975.30000000
161,698.70
0.05490000
31760.70000000
193,459.40
0.05491000
20661.40000000
214,120.80
0.05492000
30269.90000000
244,390.70
0.05493000
46854.60000000
291,245.30
0.05494000
39452.80000000
330,698.10
0.05495000
3459.70000000
334,157.80
0.05496000
43232.80000000
377,390.60
0.05497000
18344.80000000
395,735.40
0.05498000
36001.00000000
431,736.40
0.05499000
10732.80000000
442,469.20
0.05500000
40153.50000000
482,622.70
0.05501000
12735.60000000
495,358.30
0.05502000
10727.10000000
506,085.40
|
||||||
| 2026-06-13 06:47:21 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665605426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2345.50000000
2,345.50
0.05481000
1636.80000000
3,982.30
0.05480000
3636.80000000
7,619.10
0.05479000
7018.20000000
14,637.30
0.05478000
20410.00000000
35,047.30
0.05477000
25217.20000000
60,264.50
0.05476000
67948.70000000
128,213.20
0.05475000
20851.70000000
149,064.90
0.05474000
28828.40000000
177,893.30
0.05473000
1636.80000000
179,530.10
0.05472000
28648.80000000
208,178.90
0.05471000
10760.30000000
218,939.20
0.05470000
28648.80000000
247,588.00
0.05469000
16259.20000000
263,847.20
0.05468000
41359.60000000
305,206.80
0.05467000
3371.30000000
308,578.10
0.05466000
59614.40000000
368,192.50
0.05465000
30229.80000000
398,422.30
0.05464000
117465.40000000
515,887.70
0.05463000
18682.70000000
534,570.40
Asks (20 levels)
Price
Qty
Total
0.05483000
45000.00000000
45,000.00
0.05484000
24136.80000000
69,136.80
0.05485000
9136.80000000
78,273.60
0.05486000
17001.50000000
95,275.10
0.05487000
8593.70000000
103,868.80
0.05488000
31854.60000000
135,723.40
0.05489000
25975.30000000
161,698.70
0.05490000
31760.70000000
193,459.40
0.05491000
20661.40000000
214,120.80
0.05492000
30269.90000000
244,390.70
0.05493000
46854.60000000
291,245.30
0.05494000
39452.80000000
330,698.10
0.05495000
3459.70000000
334,157.80
0.05496000
43232.80000000
377,390.60
0.05497000
18344.80000000
395,735.40
0.05498000
36001.00000000
431,736.40
0.05499000
10732.80000000
442,469.20
0.05500000
40153.50000000
482,622.70
0.05501000
12735.60000000
495,358.30
0.05502000
10727.10000000
506,085.40
|
||||||
| 2026-06-13 06:47:19 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665605425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2436.80000000
2,436.80
0.05481000
1636.80000000
4,073.60
0.05480000
3636.80000000
7,710.40
0.05479000
7018.20000000
14,728.60
0.05478000
20410.00000000
35,138.60
0.05477000
25217.20000000
60,355.80
0.05476000
67948.70000000
128,304.50
0.05475000
20851.70000000
149,156.20
0.05474000
28828.40000000
177,984.60
0.05473000
1636.80000000
179,621.40
0.05472000
28648.80000000
208,270.20
0.05471000
10760.30000000
219,030.50
0.05470000
28648.80000000
247,679.30
0.05469000
16259.20000000
263,938.50
0.05468000
41359.60000000
305,298.10
0.05467000
3371.30000000
308,669.40
0.05466000
59614.40000000
368,283.80
0.05465000
30229.80000000
398,513.60
0.05464000
117465.40000000
515,979.00
0.05463000
18682.70000000
534,661.70
Asks (20 levels)
Price
Qty
Total
0.05483000
45000.00000000
45,000.00
0.05484000
24136.80000000
69,136.80
0.05485000
9136.80000000
78,273.60
0.05486000
17001.50000000
95,275.10
0.05487000
8593.70000000
103,868.80
0.05488000
31854.60000000
135,723.40
0.05489000
25975.30000000
161,698.70
0.05490000
31760.70000000
193,459.40
0.05491000
20661.40000000
214,120.80
0.05492000
30269.90000000
244,390.70
0.05493000
46854.60000000
291,245.30
0.05494000
39452.80000000
330,698.10
0.05495000
3459.70000000
334,157.80
0.05496000
43232.80000000
377,390.60
0.05497000
18344.80000000
395,735.40
0.05498000
36001.00000000
431,736.40
0.05499000
10732.80000000
442,469.20
0.05500000
40153.50000000
482,622.70
0.05501000
12735.60000000
495,358.30
0.05502000
10727.10000000
506,085.40
|
||||||
| 2026-06-13 06:47:18 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665605404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2436.80000000
2,436.80
0.05481000
1636.80000000
4,073.60
0.05480000
3636.80000000
7,710.40
0.05479000
4544.10000000
12,254.50
0.05478000
20410.00000000
32,664.50
0.05477000
25217.20000000
57,881.70
0.05476000
67948.70000000
125,830.40
0.05475000
20851.70000000
146,682.10
0.05474000
28828.40000000
175,510.50
0.05473000
1636.80000000
177,147.30
0.05472000
28648.80000000
205,796.10
0.05471000
10760.30000000
216,556.40
0.05470000
28648.80000000
245,205.20
0.05469000
16259.20000000
261,464.40
0.05468000
41359.60000000
302,824.00
0.05467000
3371.30000000
306,195.30
0.05466000
59614.40000000
365,809.70
0.05465000
30229.80000000
396,039.50
0.05464000
117465.40000000
513,504.90
0.05463000
18682.70000000
532,187.60
Asks (20 levels)
Price
Qty
Total
0.05483000
22500.00000000
22,500.00
0.05484000
16636.80000000
39,136.80
0.05485000
9136.80000000
48,273.60
0.05486000
2001.50000000
50,275.10
0.05487000
1093.70000000
51,368.80
0.05488000
16854.60000000
68,223.40
0.05489000
25975.30000000
94,198.70
0.05490000
31760.70000000
125,959.40
0.05491000
20661.40000000
146,620.80
0.05492000
30269.90000000
176,890.70
0.05493000
46854.60000000
223,745.30
0.05494000
39452.80000000
263,198.10
0.05495000
3459.70000000
266,657.80
0.05496000
43232.80000000
309,890.60
0.05497000
18344.80000000
328,235.40
0.05498000
36001.00000000
364,236.40
0.05499000
10732.80000000
374,969.20
0.05500000
40153.50000000
415,122.70
0.05501000
12735.60000000
427,858.30
0.05502000
10727.10000000
438,585.40
|
||||||
| 2026-06-13 06:47:17 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665605386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
2436.80000000
2,436.80
0.05480000
3636.80000000
6,073.60
0.05479000
18422.00000000
24,495.60
0.05478000
1636.80000000
26,132.40
0.05477000
25217.20000000
51,349.60
0.05476000
67948.70000000
119,298.30
0.05475000
20851.70000000
140,150.00
0.05474000
28828.40000000
168,978.40
0.05473000
130883.20000000
299,861.60
0.05472000
28648.80000000
328,510.40
0.05471000
10760.30000000
339,270.70
0.05470000
28648.80000000
367,919.50
0.05469000
16259.20000000
384,178.70
0.05468000
41359.60000000
425,538.30
0.05467000
3371.30000000
428,909.60
0.05466000
59614.40000000
488,524.00
0.05465000
30229.80000000
518,753.80
0.05464000
117465.40000000
636,219.20
0.05463000
18682.70000000
654,901.90
0.05462000
28648.80000000
683,550.70
Asks (20 levels)
Price
Qty
Total
0.05483000
22500.00000000
22,500.00
0.05484000
16636.80000000
39,136.80
0.05485000
24354.60000000
63,491.40
0.05486000
2001.50000000
65,492.90
0.05487000
1093.70000000
66,586.60
0.05488000
16854.60000000
83,441.20
0.05489000
25975.30000000
109,416.50
0.05490000
31760.70000000
141,177.20
0.05491000
50661.40000000
191,838.60
0.05492000
28648.80000000
220,487.40
0.05493000
16854.60000000
237,342.00
0.05494000
41073.90000000
278,415.90
0.05495000
3459.70000000
281,875.60
0.05496000
43232.80000000
325,108.40
0.05497000
18344.80000000
343,453.20
0.05498000
36001.00000000
379,454.20
0.05499000
10732.80000000
390,187.00
0.05500000
40153.50000000
430,340.50
0.05501000
12735.60000000
443,076.10
0.05502000
10727.10000000
453,803.20
|
||||||
| 2026-06-13 06:47:16 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665605312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
2436.80000000
2,436.80
0.05477000
21636.80000000
24,073.60
0.05476000
39297.40000000
63,371.00
0.05475000
20851.70000000
84,222.70
0.05474000
28828.40000000
113,051.10
0.05473000
1636.80000000
114,687.90
0.05472000
28648.80000000
143,336.70
0.05471000
170516.10000000
313,852.80
0.05470000
28648.80000000
342,501.60
0.05469000
16259.20000000
358,760.80
0.05468000
41359.60000000
400,120.40
0.05467000
3371.30000000
403,491.70
0.05466000
59614.40000000
463,106.10
0.05465000
30229.80000000
493,335.90
0.05464000
54965.40000000
548,301.30
0.05463000
81182.70000000
629,484.00
0.05462000
28648.80000000
658,132.80
0.05461000
8962.10000000
667,094.90
0.05460000
39635.10000000
706,730.00
0.05459000
17909.60000000
724,639.60
Asks (20 levels)
Price
Qty
Total
0.05481000
15000.00000000
15,000.00
0.05482000
31636.80000000
46,636.80
0.05483000
45010.00000000
91,646.80
0.05484000
24136.80000000
115,783.60
0.05485000
24136.80000000
139,920.40
0.05486000
33915.60000000
173,836.00
0.05488000
22826.70000000
196,662.70
0.05489000
1636.80000000
198,299.50
0.05490000
58772.70000000
257,072.20
0.05491000
50661.40000000
307,733.60
0.05492000
28648.80000000
336,382.40
0.05493000
19731.60000000
356,114.00
0.05494000
41073.90000000
397,187.90
0.05495000
3459.70000000
400,647.60
0.05496000
43232.80000000
443,880.40
0.05497000
18344.80000000
462,225.20
0.05498000
36001.00000000
498,226.20
0.05499000
10732.80000000
508,959.00
0.05500000
40153.50000000
549,112.50
0.05501000
12735.60000000
561,848.10
|
||||||
| 2026-06-13 06:47:15 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665605282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1545.60000000
1,545.60
0.05478000
5507.30000000
7,052.90
0.05477000
26567.20000000
33,620.10
0.05476000
34731.10000000
68,351.20
0.05475000
20851.70000000
89,202.90
0.05474000
28463.20000000
117,666.10
0.05473000
1636.80000000
119,302.90
0.05472000
28648.80000000
147,951.70
0.05471000
170516.10000000
318,467.80
0.05470000
28648.80000000
347,116.60
0.05469000
16259.20000000
363,375.80
0.05468000
41359.60000000
404,735.40
0.05467000
3371.30000000
408,106.70
0.05466000
59614.40000000
467,721.10
0.05465000
30229.80000000
497,950.90
0.05464000
54965.40000000
552,916.30
0.05463000
81182.70000000
634,099.00
0.05462000
28648.80000000
662,747.80
0.05461000
8962.10000000
671,709.90
0.05460000
39635.10000000
711,345.00
Asks (20 levels)
Price
Qty
Total
0.05481000
15000.00000000
15,000.00
0.05482000
31636.80000000
46,636.80
0.05483000
25231.10000000
71,867.90
0.05484000
28696.70000000
100,564.60
0.05485000
39354.60000000
139,919.20
0.05486000
33915.60000000
173,834.80
0.05488000
15217.80000000
189,052.60
0.05489000
1636.80000000
190,689.40
0.05490000
58772.70000000
249,462.10
0.05491000
50661.40000000
300,123.50
0.05492000
28648.80000000
328,772.30
0.05493000
16854.60000000
345,626.90
0.05494000
41073.90000000
386,700.80
0.05495000
18677.50000000
405,378.30
0.05496000
43232.80000000
448,611.10
0.05497000
18344.80000000
466,955.90
0.05498000
36001.00000000
502,956.90
0.05499000
10732.80000000
513,689.70
0.05500000
40153.50000000
553,843.20
0.05501000
12735.60000000
566,578.80
|
||||||
| 2026-06-13 06:47:15 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665605284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1545.60000000
1,545.60
0.05478000
5507.30000000
7,052.90
0.05477000
26567.20000000
33,620.10
0.05476000
34731.10000000
68,351.20
0.05475000
20851.70000000
89,202.90
0.05474000
28463.20000000
117,666.10
0.05473000
1636.80000000
119,302.90
0.05472000
28648.80000000
147,951.70
0.05471000
170516.10000000
318,467.80
0.05470000
28648.80000000
347,116.60
0.05469000
16259.20000000
363,375.80
0.05468000
41359.60000000
404,735.40
0.05467000
3371.30000000
408,106.70
0.05466000
59614.40000000
467,721.10
0.05465000
30229.80000000
497,950.90
0.05464000
54965.40000000
552,916.30
0.05463000
81182.70000000
634,099.00
0.05462000
28648.80000000
662,747.80
0.05461000
8962.10000000
671,709.90
0.05460000
39635.10000000
711,345.00
Asks (20 levels)
Price
Qty
Total
0.05481000
15000.00000000
15,000.00
0.05482000
31636.80000000
46,636.80
0.05483000
25231.10000000
71,867.90
0.05484000
28696.70000000
100,564.60
0.05485000
39354.60000000
139,919.20
0.05486000
33915.60000000
173,834.80
0.05488000
15217.80000000
189,052.60
0.05489000
1636.80000000
190,689.40
0.05490000
58772.70000000
249,462.10
0.05491000
50661.40000000
300,123.50
0.05492000
28648.80000000
328,772.30
0.05493000
16854.60000000
345,626.90
0.05494000
41073.90000000
386,700.80
0.05495000
18677.50000000
405,378.30
0.05496000
43232.80000000
448,611.10
0.05497000
18344.80000000
466,955.90
0.05498000
36001.00000000
502,956.90
0.05499000
10732.80000000
513,689.70
0.05500000
40153.50000000
553,843.20
0.05501000
12735.60000000
566,578.80
|
||||||
| 2026-06-13 06:47:15 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665605287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2345.60000000
2,345.60
0.05478000
1636.80000000
3,982.40
0.05477000
26567.20000000
30,549.60
0.05476000
34731.10000000
65,280.70
0.05475000
20851.70000000
86,132.40
0.05474000
28463.20000000
114,595.60
0.05473000
1636.80000000
116,232.40
0.05472000
28648.80000000
144,881.20
0.05471000
170516.10000000
315,397.30
0.05470000
28648.80000000
344,046.10
0.05469000
16259.20000000
360,305.30
0.05468000
41359.60000000
401,664.90
0.05467000
3371.30000000
405,036.20
0.05466000
59614.40000000
464,650.60
0.05465000
30229.80000000
494,880.40
0.05464000
54965.40000000
549,845.80
0.05463000
81182.70000000
631,028.50
0.05462000
28648.80000000
659,677.30
0.05461000
8962.10000000
668,639.40
0.05460000
39635.10000000
708,274.50
Asks (20 levels)
Price
Qty
Total
0.05481000
15000.00000000
15,000.00
0.05482000
31636.80000000
46,636.80
0.05483000
25231.10000000
71,867.90
0.05484000
28696.70000000
100,564.60
0.05485000
39354.60000000
139,919.20
0.05486000
33915.60000000
173,834.80
0.05488000
15217.80000000
189,052.60
0.05489000
1636.80000000
190,689.40
0.05490000
58772.70000000
249,462.10
0.05491000
50661.40000000
300,123.50
0.05492000
28648.80000000
328,772.30
0.05493000
16854.60000000
345,626.90
0.05494000
41073.90000000
386,700.80
0.05495000
18677.50000000
405,378.30
0.05496000
43232.80000000
448,611.10
0.05497000
18344.80000000
466,955.90
0.05498000
36001.00000000
502,956.90
0.05499000
10732.80000000
513,689.70
0.05500000
40153.50000000
553,843.20
0.05501000
12735.60000000
566,578.80
|
||||||
| 2026-06-13 06:47:15 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665605288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2345.60000000
2,345.60
0.05478000
1636.80000000
3,982.40
0.05477000
26567.20000000
30,549.60
0.05476000
34731.10000000
65,280.70
0.05475000
20851.70000000
86,132.40
0.05474000
28463.20000000
114,595.60
0.05473000
1636.80000000
116,232.40
0.05472000
28648.80000000
144,881.20
0.05471000
170516.10000000
315,397.30
0.05470000
28648.80000000
344,046.10
0.05469000
16259.20000000
360,305.30
0.05468000
41359.60000000
401,664.90
0.05467000
3371.30000000
405,036.20
0.05466000
59614.40000000
464,650.60
0.05465000
30229.80000000
494,880.40
0.05464000
54965.40000000
549,845.80
0.05463000
81182.70000000
631,028.50
0.05462000
28648.80000000
659,677.30
0.05461000
8962.10000000
668,639.40
0.05460000
39635.10000000
708,274.50
Asks (20 levels)
Price
Qty
Total
0.05481000
15000.00000000
15,000.00
0.05482000
31636.80000000
46,636.80
0.05483000
25231.10000000
71,867.90
0.05484000
28696.70000000
100,564.60
0.05485000
39354.60000000
139,919.20
0.05486000
33915.60000000
173,834.80
0.05488000
15217.80000000
189,052.60
0.05489000
1636.80000000
190,689.40
0.05490000
58772.70000000
249,462.10
0.05491000
50661.40000000
300,123.50
0.05492000
28648.80000000
328,772.30
0.05493000
19731.60000000
348,503.90
0.05494000
41073.90000000
389,577.80
0.05495000
18677.50000000
408,255.30
0.05496000
43232.80000000
451,488.10
0.05497000
18344.80000000
469,832.90
0.05498000
36001.00000000
505,833.90
0.05499000
10732.80000000
516,566.70
0.05500000
40153.50000000
556,720.20
0.05501000
12735.60000000
569,455.80
|
||||||
| 2026-06-13 06:47:15 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665605309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
2436.80000000
2,436.80
0.05477000
21636.80000000
24,073.60
0.05476000
39297.40000000
63,371.00
0.05475000
20851.70000000
84,222.70
0.05474000
28463.20000000
112,685.90
0.05473000
1636.80000000
114,322.70
0.05472000
28648.80000000
142,971.50
0.05471000
170516.10000000
313,487.60
0.05470000
28648.80000000
342,136.40
0.05469000
16259.20000000
358,395.60
0.05468000
41359.60000000
399,755.20
0.05467000
3371.30000000
403,126.50
0.05466000
59614.40000000
462,740.90
0.05465000
30229.80000000
492,970.70
0.05464000
54965.40000000
547,936.10
0.05463000
81182.70000000
629,118.80
0.05462000
28648.80000000
657,767.60
0.05461000
8962.10000000
666,729.70
0.05460000
39635.10000000
706,364.80
0.05459000
17909.60000000
724,274.40
Asks (20 levels)
Price
Qty
Total
0.05481000
15000.00000000
15,000.00
0.05482000
38936.00000000
53,936.00
0.05483000
45010.00000000
98,946.00
0.05484000
24136.80000000
123,082.80
0.05485000
24136.80000000
147,219.60
0.05486000
33915.60000000
181,135.20
0.05488000
22826.70000000
203,961.90
0.05489000
1636.80000000
205,598.70
0.05490000
58772.70000000
264,371.40
0.05491000
50661.40000000
315,032.80
0.05492000
28648.80000000
343,681.60
0.05493000
19731.60000000
363,413.20
0.05494000
41073.90000000
404,487.10
0.05495000
18677.50000000
423,164.60
0.05496000
43232.80000000
466,397.40
0.05497000
18344.80000000
484,742.20
0.05498000
36001.00000000
520,743.20
0.05499000
10732.80000000
531,476.00
0.05500000
40153.50000000
571,629.50
0.05501000
12735.60000000
584,365.10
|
||||||
| 2026-06-13 06:47:13 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665605279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2345.60000000
2,345.60
0.05478000
4707.30000000
7,052.90
0.05477000
26567.20000000
33,620.10
0.05476000
34731.10000000
68,351.20
0.05475000
20851.70000000
89,202.90
0.05474000
28463.20000000
117,666.10
0.05473000
1636.80000000
119,302.90
0.05472000
28648.80000000
147,951.70
0.05471000
170516.10000000
318,467.80
0.05470000
28648.80000000
347,116.60
0.05469000
16259.20000000
363,375.80
0.05468000
41359.60000000
404,735.40
0.05467000
3371.30000000
408,106.70
0.05466000
59614.40000000
467,721.10
0.05465000
30229.80000000
497,950.90
0.05464000
54965.40000000
552,916.30
0.05463000
81182.70000000
634,099.00
0.05462000
28648.80000000
662,747.80
0.05461000
8962.10000000
671,709.90
0.05460000
39635.10000000
711,345.00
Asks (20 levels)
Price
Qty
Total
0.05481000
15000.00000000
15,000.00
0.05482000
31636.80000000
46,636.80
0.05483000
25231.10000000
71,867.90
0.05484000
28696.70000000
100,564.60
0.05485000
39354.60000000
139,919.20
0.05486000
33915.60000000
173,834.80
0.05488000
15217.80000000
189,052.60
0.05489000
1636.80000000
190,689.40
0.05490000
58772.70000000
249,462.10
0.05491000
50661.40000000
300,123.50
0.05492000
28648.80000000
328,772.30
0.05493000
16854.60000000
345,626.90
0.05494000
39452.80000000
385,079.70
0.05495000
18677.50000000
403,757.20
0.05496000
43232.80000000
446,990.00
0.05497000
18344.80000000
465,334.80
0.05498000
36001.00000000
501,335.80
0.05499000
12353.90000000
513,689.70
0.05500000
40153.50000000
553,843.20
0.05501000
12735.60000000
566,578.80
|
||||||
| 2026-06-13 06:47:11 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665605223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
2436.80000000
4,073.60
0.05477000
22001.70000000
26,075.30
0.05476000
39297.50000000
65,372.80
0.05475000
20851.70000000
86,224.50
0.05474000
28463.20000000
114,687.70
0.05473000
1636.80000000
116,324.50
0.05472000
28648.80000000
144,973.30
0.05471000
170516.10000000
315,489.40
0.05470000
28648.80000000
344,138.20
0.05469000
16259.20000000
360,397.40
0.05468000
41359.60000000
401,757.00
0.05467000
3371.30000000
405,128.30
0.05466000
59614.40000000
464,742.70
0.05465000
30229.80000000
494,972.50
0.05464000
54965.40000000
549,937.90
0.05463000
81182.70000000
631,120.60
0.05462000
28648.80000000
659,769.40
0.05461000
8962.10000000
668,731.50
0.05460000
39635.10000000
708,366.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
4887.70000000
6,524.50
0.05483000
6587.90000000
13,112.40
0.05484000
24501.20000000
37,613.60
0.05485000
1636.80000000
39,250.40
0.05486000
33915.60000000
73,166.00
0.05487000
15217.80000000
88,383.80
0.05488000
15217.80000000
103,601.60
0.05489000
4513.80000000
108,115.40
0.05490000
58772.70000000
166,888.10
0.05491000
50661.40000000
217,549.50
0.05492000
28648.80000000
246,198.30
0.05493000
16854.60000000
263,052.90
0.05494000
41073.90000000
304,126.80
0.05495000
18677.50000000
322,804.30
0.05496000
43232.80000000
366,037.10
0.05497000
18344.80000000
384,381.90
0.05498000
36001.00000000
420,382.90
0.05499000
10732.80000000
431,115.70
0.05500000
40153.50000000
471,269.20
|
||||||
| 2026-06-13 06:47:08 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665605222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
2436.80000000
4,073.60
0.05477000
22001.70000000
26,075.30
0.05476000
39297.50000000
65,372.80
0.05475000
20851.70000000
86,224.50
0.05474000
28463.20000000
114,687.70
0.05473000
1636.80000000
116,324.50
0.05472000
28648.80000000
144,973.30
0.05471000
170516.10000000
315,489.40
0.05470000
28648.80000000
344,138.20
0.05469000
16259.20000000
360,397.40
0.05468000
41359.60000000
401,757.00
0.05467000
3371.30000000
405,128.30
0.05466000
59614.40000000
464,742.70
0.05465000
30229.80000000
494,972.50
0.05464000
54965.40000000
549,937.90
0.05463000
81182.70000000
631,120.60
0.05462000
28648.80000000
659,769.40
0.05461000
8962.10000000
668,731.50
0.05460000
39635.10000000
708,366.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
4887.70000000
6,524.50
0.05483000
6587.90000000
13,112.40
0.05484000
24501.20000000
37,613.60
0.05485000
1636.80000000
39,250.40
0.05486000
33915.60000000
73,166.00
0.05487000
15217.80000000
88,383.80
0.05488000
15217.80000000
103,601.60
0.05489000
4513.80000000
108,115.40
0.05490000
58772.70000000
166,888.10
0.05491000
50661.40000000
217,549.50
0.05492000
28648.80000000
246,198.30
0.05493000
16854.60000000
263,052.90
0.05494000
41073.90000000
304,126.80
0.05495000
18677.50000000
322,804.30
0.05496000
43232.80000000
366,037.10
0.05497000
18344.80000000
384,381.90
0.05498000
36001.00000000
420,382.90
0.05499000
10732.80000000
431,115.70
0.05500000
40153.50000000
471,269.20
|
||||||
| 2026-06-13 06:47:06 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665605218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
2436.80000000
4,073.60
0.05478000
1636.80000000
5,710.40
0.05477000
22001.70000000
27,712.10
0.05476000
39297.50000000
67,009.60
0.05475000
20851.70000000
87,861.30
0.05474000
28463.20000000
116,324.50
0.05473000
1636.80000000
117,961.30
0.05472000
28648.80000000
146,610.10
0.05471000
170516.10000000
317,126.20
0.05470000
28648.80000000
345,775.00
0.05469000
16259.20000000
362,034.20
0.05468000
41359.60000000
403,393.80
0.05467000
3371.30000000
406,765.10
0.05466000
59614.40000000
466,379.50
0.05465000
30229.80000000
496,609.30
0.05464000
54965.40000000
551,574.70
0.05463000
81182.70000000
632,757.40
0.05462000
28648.80000000
661,406.20
0.05461000
8962.10000000
670,368.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
4887.70000000
6,524.50
0.05483000
6587.90000000
13,112.40
0.05484000
24501.20000000
37,613.60
0.05485000
1636.80000000
39,250.40
0.05486000
33915.60000000
73,166.00
0.05487000
15217.80000000
88,383.80
0.05488000
15217.80000000
103,601.60
0.05489000
4513.80000000
108,115.40
0.05490000
58772.70000000
166,888.10
0.05491000
50661.40000000
217,549.50
0.05492000
28648.80000000
246,198.30
0.05493000
16854.60000000
263,052.90
0.05494000
41073.90000000
304,126.80
0.05495000
18677.50000000
322,804.30
0.05496000
43232.80000000
366,037.10
0.05497000
18344.80000000
384,381.90
0.05498000
36001.00000000
420,382.90
0.05499000
10732.80000000
431,115.70
0.05500000
40153.50000000
471,269.20
|
||||||
| 2026-06-13 06:47:05 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665605211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2436.80000000
2,436.80
0.05478000
1636.80000000
4,073.60
0.05477000
22001.70000000
26,075.30
0.05476000
39297.50000000
65,372.80
0.05475000
20851.70000000
86,224.50
0.05474000
28463.20000000
114,687.70
0.05473000
1636.80000000
116,324.50
0.05472000
28648.80000000
144,973.30
0.05471000
170516.10000000
315,489.40
0.05470000
28648.80000000
344,138.20
0.05469000
16259.20000000
360,397.40
0.05468000
41359.60000000
401,757.00
0.05467000
3371.30000000
405,128.30
0.05466000
59614.40000000
464,742.70
0.05465000
30229.80000000
494,972.50
0.05464000
54965.40000000
549,937.90
0.05463000
81182.70000000
631,120.60
0.05462000
28648.80000000
659,769.40
0.05461000
8962.10000000
668,731.50
0.05460000
39635.10000000
708,366.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
4887.70000000
6,524.50
0.05483000
6587.90000000
13,112.40
0.05484000
24501.20000000
37,613.60
0.05485000
1636.80000000
39,250.40
0.05486000
33915.60000000
73,166.00
0.05487000
15217.80000000
88,383.80
0.05488000
15217.80000000
103,601.60
0.05489000
4513.80000000
108,115.40
0.05490000
58772.70000000
166,888.10
0.05491000
50661.40000000
217,549.50
0.05492000
28648.80000000
246,198.30
0.05493000
16854.60000000
263,052.90
0.05494000
41073.90000000
304,126.80
0.05495000
18677.50000000
322,804.30
0.05496000
43232.80000000
366,037.10
0.05497000
18344.80000000
384,381.90
0.05498000
36001.00000000
420,382.90
0.05499000
10732.80000000
431,115.70
0.05500000
40153.50000000
471,269.20
|
||||||
| 2026-06-13 06:47:04 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665605207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
2436.80000000
4,073.60
0.05477000
22001.70000000
26,075.30
0.05476000
39297.50000000
65,372.80
0.05475000
20851.70000000
86,224.50
0.05474000
28463.20000000
114,687.70
0.05473000
1636.80000000
116,324.50
0.05472000
28648.80000000
144,973.30
0.05471000
10760.30000000
155,733.60
0.05470000
211391.00000000
367,124.60
0.05469000
16259.20000000
383,383.80
0.05468000
41359.60000000
424,743.40
0.05467000
3371.30000000
428,114.70
0.05466000
59614.40000000
487,729.10
0.05465000
30229.80000000
517,958.90
0.05464000
54965.40000000
572,924.30
0.05463000
81182.70000000
654,107.00
0.05462000
28648.80000000
682,755.80
0.05461000
8962.10000000
691,717.90
0.05460000
39635.10000000
731,353.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
4887.70000000
6,524.50
0.05483000
6587.90000000
13,112.40
0.05484000
24501.20000000
37,613.60
0.05485000
1636.80000000
39,250.40
0.05486000
33915.60000000
73,166.00
0.05487000
15217.80000000
88,383.80
0.05488000
15217.80000000
103,601.60
0.05489000
4513.80000000
108,115.40
0.05490000
58772.70000000
166,888.10
0.05491000
50661.40000000
217,549.50
0.05492000
28648.80000000
246,198.30
0.05493000
16854.60000000
263,052.90
0.05494000
41073.90000000
304,126.80
0.05495000
18677.50000000
322,804.30
0.05496000
43232.80000000
366,037.10
0.05497000
18344.80000000
384,381.90
0.05498000
36001.00000000
420,382.90
0.05499000
10732.80000000
431,115.70
0.05500000
40153.50000000
471,269.20
|
||||||
| 2026-06-13 06:47:03 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665605201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
2436.80000000
4,073.60
0.05477000
22001.70000000
26,075.30
0.05476000
9297.50000000
35,372.80
0.05475000
20851.70000000
56,224.50
0.05474000
121827.60000000
178,052.10
0.05473000
31636.80000000
209,688.90
0.05472000
28648.80000000
238,337.70
0.05471000
10760.30000000
249,098.00
0.05470000
28648.80000000
277,746.80
0.05469000
16259.20000000
294,006.00
0.05468000
41359.60000000
335,365.60
0.05467000
3371.30000000
338,736.90
0.05466000
59614.40000000
398,351.30
0.05465000
30229.80000000
428,581.10
0.05464000
54965.40000000
483,546.50
0.05463000
81182.70000000
564,729.20
0.05462000
28648.80000000
593,378.00
0.05461000
8962.10000000
602,340.10
0.05460000
39635.10000000
641,975.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
4887.70000000
6,524.50
0.05483000
6587.90000000
13,112.40
0.05484000
24501.20000000
37,613.60
0.05485000
1636.80000000
39,250.40
0.05486000
33915.60000000
73,166.00
0.05487000
15217.80000000
88,383.80
0.05488000
15217.80000000
103,601.60
0.05489000
4513.80000000
108,115.40
0.05490000
58772.70000000
166,888.10
0.05491000
50661.40000000
217,549.50
0.05492000
28648.80000000
246,198.30
0.05493000
16854.60000000
263,052.90
0.05494000
41073.90000000
304,126.80
0.05495000
18677.50000000
322,804.30
0.05496000
43232.80000000
366,037.10
0.05497000
18344.80000000
384,381.90
0.05498000
36001.00000000
420,382.90
0.05499000
10732.80000000
431,115.70
0.05500000
40153.50000000
471,269.20
|
||||||
| 2026-06-13 06:47:02 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665605197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
2436.80000000
4,073.60
0.05477000
22001.70000000
26,075.30
0.05476000
9297.50000000
35,372.80
0.05475000
20851.70000000
56,224.50
0.05474000
121827.60000000
178,052.10
0.05473000
31636.80000000
209,688.90
0.05472000
28648.80000000
238,337.70
0.05471000
10760.30000000
249,098.00
0.05470000
28648.80000000
277,746.80
0.05469000
16259.20000000
294,006.00
0.05468000
41359.60000000
335,365.60
0.05467000
3371.30000000
338,736.90
0.05466000
44396.60000000
383,133.50
0.05465000
30229.80000000
413,363.30
0.05464000
54965.40000000
468,328.70
0.05463000
81182.70000000
549,511.40
0.05462000
28648.80000000
578,160.20
0.05461000
8962.10000000
587,122.30
0.05460000
54852.90000000
641,975.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
4887.70000000
6,524.50
0.05483000
6587.90000000
13,112.40
0.05484000
24501.20000000
37,613.60
0.05485000
1636.80000000
39,250.40
0.05486000
33550.90000000
72,801.30
0.05487000
15217.80000000
88,019.10
0.05488000
15217.80000000
103,236.90
0.05489000
4513.80000000
107,750.70
0.05490000
59137.40000000
166,888.10
0.05491000
50661.40000000
217,549.50
0.05492000
28648.80000000
246,198.30
0.05493000
16854.60000000
263,052.90
0.05494000
41073.90000000
304,126.80
0.05495000
18677.50000000
322,804.30
0.05496000
43232.80000000
366,037.10
0.05497000
18344.80000000
384,381.90
0.05498000
36001.00000000
420,382.90
0.05499000
10732.80000000
431,115.70
0.05500000
40153.50000000
471,269.20
|
||||||
| 2026-06-13 06:47:01 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665605196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
2436.80000000
4,073.60
0.05477000
22001.70000000
26,075.30
0.05476000
9297.50000000
35,372.80
0.05475000
20851.70000000
56,224.50
0.05474000
121827.60000000
178,052.10
0.05473000
31636.80000000
209,688.90
0.05472000
28648.80000000
238,337.70
0.05471000
10760.30000000
249,098.00
0.05470000
28648.80000000
277,746.80
0.05469000
16259.20000000
294,006.00
0.05468000
41359.60000000
335,365.60
0.05467000
3371.30000000
338,736.90
0.05466000
44396.60000000
383,133.50
0.05465000
30229.80000000
413,363.30
0.05464000
54965.40000000
468,328.70
0.05463000
81182.70000000
549,511.40
0.05462000
28648.80000000
578,160.20
0.05461000
8962.10000000
587,122.30
0.05460000
54852.90000000
641,975.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
4887.70000000
6,524.50
0.05483000
6587.90000000
13,112.40
0.05484000
24501.20000000
37,613.60
0.05485000
1636.80000000
39,250.40
0.05486000
33550.90000000
72,801.30
0.05487000
15217.80000000
88,019.10
0.05488000
15217.80000000
103,236.90
0.05489000
4513.80000000
107,750.70
0.05490000
59137.40000000
166,888.10
0.05491000
50661.40000000
217,549.50
0.05492000
28648.80000000
246,198.30
0.05493000
16854.60000000
263,052.90
0.05494000
41073.90000000
304,126.80
0.05495000
18677.50000000
322,804.30
0.05496000
43232.80000000
366,037.10
0.05497000
18344.80000000
384,381.90
0.05498000
36001.00000000
420,382.90
0.05499000
10732.80000000
431,115.70
0.05500000
40153.50000000
471,269.20
|
||||||
| 2026-06-13 06:47:00 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665605190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
2436.80000000
4,073.60
0.05477000
22001.70000000
26,075.30
0.05476000
9297.50000000
35,372.80
0.05475000
20851.70000000
56,224.50
0.05474000
121827.60000000
178,052.10
0.05473000
31636.80000000
209,688.90
0.05472000
28648.80000000
238,337.70
0.05471000
10760.30000000
249,098.00
0.05470000
28648.80000000
277,746.80
0.05469000
16259.20000000
294,006.00
0.05468000
41359.60000000
335,365.60
0.05467000
3371.30000000
338,736.90
0.05466000
44396.60000000
383,133.50
0.05465000
30229.80000000
413,363.30
0.05464000
54965.40000000
468,328.70
0.05463000
81182.70000000
549,511.40
0.05462000
28648.80000000
578,160.20
0.05461000
8962.10000000
587,122.30
0.05460000
54852.90000000
641,975.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
4887.70000000
6,524.50
0.05483000
6587.90000000
13,112.40
0.05484000
24501.20000000
37,613.60
0.05485000
1636.80000000
39,250.40
0.05486000
33550.90000000
72,801.30
0.05487000
15217.80000000
88,019.10
0.05488000
15217.80000000
103,236.90
0.05489000
4513.80000000
107,750.70
0.05490000
32125.40000000
139,876.10
0.05491000
50661.40000000
190,537.50
0.05492000
28648.80000000
219,186.30
0.05493000
16854.60000000
236,040.90
0.05494000
41073.90000000
277,114.80
0.05495000
18677.50000000
295,792.30
0.05496000
43232.80000000
339,025.10
0.05497000
18344.80000000
357,369.90
0.05498000
36001.00000000
393,370.90
0.05499000
10732.80000000
404,103.70
0.05500000
40153.50000000
444,257.20
|
||||||
| 2026-06-13 06:46:58 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665605181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
2436.80000000
4,073.60
0.05477000
22001.70000000
26,075.30
0.05476000
9297.50000000
35,372.80
0.05475000
20851.70000000
56,224.50
0.05474000
121827.60000000
178,052.10
0.05473000
31636.80000000
209,688.90
0.05472000
28648.80000000
238,337.70
0.05471000
10760.30000000
249,098.00
0.05470000
28648.80000000
277,746.80
0.05469000
16259.20000000
294,006.00
0.05468000
41359.60000000
335,365.60
0.05467000
3371.30000000
338,736.90
0.05466000
44396.60000000
383,133.50
0.05465000
30229.80000000
413,363.30
0.05464000
54965.40000000
468,328.70
0.05463000
81182.70000000
549,511.40
0.05462000
28648.80000000
578,160.20
0.05461000
8962.10000000
587,122.30
0.05460000
54852.90000000
641,975.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
4887.70000000
6,524.50
0.05483000
6587.90000000
13,112.40
0.05484000
24501.20000000
37,613.60
0.05485000
1636.80000000
39,250.40
0.05486000
33550.90000000
72,801.30
0.05487000
15217.80000000
88,019.10
0.05488000
15217.80000000
103,236.90
0.05489000
1636.80000000
104,873.70
0.05490000
32125.40000000
136,999.10
0.05491000
50661.40000000
187,660.50
0.05492000
28648.80000000
216,309.30
0.05493000
16854.60000000
233,163.90
0.05494000
41073.90000000
274,237.80
0.05495000
18677.50000000
292,915.30
0.05496000
43232.80000000
336,148.10
0.05497000
18344.80000000
354,492.90
0.05498000
36001.00000000
390,493.90
0.05499000
10732.80000000
401,226.70
0.05500000
40153.50000000
441,380.20
|
||||||
| 2026-06-13 06:46:57 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665605180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
2436.80000000
4,073.60
0.05477000
22001.70000000
26,075.30
0.05476000
9297.50000000
35,372.80
0.05475000
20851.70000000
56,224.50
0.05474000
121827.60000000
178,052.10
0.05473000
31636.80000000
209,688.90
0.05472000
28648.80000000
238,337.70
0.05471000
10760.30000000
249,098.00
0.05470000
28648.80000000
277,746.80
0.05469000
16259.20000000
294,006.00
0.05468000
41359.60000000
335,365.60
0.05467000
3371.30000000
338,736.90
0.05466000
44396.60000000
383,133.50
0.05465000
30229.80000000
413,363.30
0.05464000
54965.40000000
468,328.70
0.05463000
81182.70000000
549,511.40
0.05462000
28648.80000000
578,160.20
0.05461000
8962.10000000
587,122.30
0.05460000
54852.90000000
641,975.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
4887.70000000
6,524.50
0.05483000
6587.90000000
13,112.40
0.05484000
24501.20000000
37,613.60
0.05485000
1636.80000000
39,250.40
0.05486000
33550.90000000
72,801.30
0.05487000
15217.80000000
88,019.10
0.05488000
15217.80000000
103,236.90
0.05489000
1636.80000000
104,873.70
0.05490000
31760.70000000
136,634.40
0.05491000
50661.40000000
187,295.80
0.05492000
28648.80000000
215,944.60
0.05493000
16854.60000000
232,799.20
0.05494000
41073.90000000
273,873.10
0.05495000
18677.50000000
292,550.60
0.05496000
43232.80000000
335,783.40
0.05497000
18344.80000000
354,128.20
0.05498000
36001.00000000
390,129.20
0.05499000
10732.80000000
400,862.00
0.05500000
40153.50000000
441,015.50
|
||||||
| 2026-06-13 06:46:56 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665604811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
6196.80000000
7,833.60
0.05479000
8200.70000000
16,034.30
0.05478000
8579.50000000
24,613.80
0.05477000
52348.50000000
76,962.30
0.05476000
3636.80000000
80,599.10
0.05475000
26155.60000000
106,754.70
0.05474000
58463.20000000
165,217.90
0.05473000
1636.80000000
166,854.70
0.05472000
28648.80000000
195,503.50
0.05471000
161635.60000000
357,139.10
0.05470000
28648.80000000
385,787.90
0.05469000
16259.20000000
402,047.10
0.05468000
14347.60000000
416,394.70
0.05467000
3371.30000000
419,766.00
0.05466000
44396.60000000
464,162.60
0.05465000
15012.00000000
479,174.60
0.05464000
54965.40000000
534,140.00
0.05463000
81182.70000000
615,322.70
0.05462000
28648.80000000
643,971.50
Asks (20 levels)
Price
Qty
Total
0.05483000
14317.00000000
14,317.00
0.05484000
35329.40000000
49,646.40
0.05485000
29735.80000000
79,382.20
0.05486000
1093.90000000
80,476.10
0.05487000
364.60000000
80,840.70
0.05489000
8934.70000000
89,775.40
0.05490000
32324.80000000
122,100.20
0.05491000
35674.40000000
157,774.60
0.05492000
54463.50000000
212,238.10
0.05493000
43866.60000000
256,104.70
0.05494000
12243.60000000
268,348.30
0.05495000
18677.50000000
287,025.80
0.05496000
59941.90000000
346,967.70
0.05497000
3257.90000000
350,225.60
0.05498000
36001.00000000
386,226.60
0.05499000
23850.60000000
410,077.20
0.05500000
32255.40000000
442,332.60
0.05501000
12735.60000000
455,068.20
0.05502000
10727.10000000
465,795.30
0.05503000
5225.30000000
471,020.60
|
||||||
| 2026-06-13 06:46:56 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665605070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
2345.60000000
3,982.40
0.05479000
5493.60000000
9,476.00
0.05478000
8559.90000000
18,035.90
0.05477000
52348.50000000
70,384.40
0.05476000
3636.80000000
74,021.20
0.05475000
56155.60000000
130,176.80
0.05474000
28463.20000000
158,640.00
0.05473000
159752.20000000
318,392.20
0.05472000
28648.80000000
347,041.00
0.05471000
3462.40000000
350,503.40
0.05470000
28648.80000000
379,152.20
0.05469000
16259.20000000
395,411.40
0.05468000
41359.60000000
436,771.00
0.05467000
3371.30000000
440,142.30
0.05466000
44396.60000000
484,538.90
0.05465000
30229.80000000
514,768.70
0.05464000
54965.40000000
569,734.10
0.05463000
81182.70000000
650,916.80
0.05462000
28648.80000000
679,565.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
4941.30000000
6,578.10
0.05485000
10025.10000000
16,603.20
0.05486000
4655.90000000
21,259.10
0.05487000
3385.90000000
24,645.00
0.05488000
12987.20000000
37,632.20
0.05489000
16854.60000000
54,486.80
0.05490000
24151.80000000
78,638.60
0.05491000
51025.80000000
129,664.40
0.05492000
28648.80000000
158,313.20
0.05493000
16854.60000000
175,167.80
0.05494000
39452.80000000
214,620.60
0.05495000
18677.50000000
233,298.10
0.05496000
58450.60000000
291,748.70
0.05497000
9245.70000000
300,994.40
0.05498000
36001.00000000
336,995.40
0.05499000
10732.80000000
347,728.20
0.05500000
32255.40000000
379,983.60
0.05501000
12735.60000000
392,719.20
0.05502000
10727.10000000
403,446.30
|
||||||
| 2026-06-13 06:46:56 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665605128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1545.60000000
1,545.60
0.05479000
2436.80000000
3,982.40
0.05478000
7493.60000000
11,476.00
0.05477000
27661.30000000
39,137.30
0.05476000
3636.80000000
42,774.10
0.05475000
56155.60000000
98,929.70
0.05474000
28463.20000000
127,392.90
0.05473000
159752.20000000
287,145.10
0.05472000
28648.80000000
315,793.90
0.05471000
3462.40000000
319,256.30
0.05470000
28648.80000000
347,905.10
0.05469000
16259.20000000
364,164.30
0.05468000
41359.60000000
405,523.90
0.05467000
3371.30000000
408,895.20
0.05466000
44396.60000000
453,291.80
0.05465000
30229.80000000
483,521.60
0.05464000
54965.40000000
538,487.00
0.05463000
81182.70000000
619,669.70
0.05462000
28648.80000000
648,318.50
0.05461000
8962.10000000
657,280.60
Asks (20 levels)
Price
Qty
Total
0.05483000
5493.60000000
5,493.60
0.05484000
25595.30000000
31,088.90
0.05485000
1636.80000000
32,725.70
0.05486000
33550.90000000
66,276.60
0.05487000
15217.80000000
81,494.40
0.05488000
15217.80000000
96,712.20
0.05489000
1636.80000000
98,349.00
0.05490000
31760.70000000
130,109.70
0.05491000
51025.80000000
181,135.50
0.05492000
28648.80000000
209,784.30
0.05493000
16854.60000000
226,638.90
0.05494000
39452.80000000
266,091.70
0.05495000
18677.50000000
284,769.20
0.05496000
43232.80000000
328,002.00
0.05497000
19965.90000000
347,967.90
0.05498000
36001.00000000
383,968.90
0.05499000
10732.80000000
394,701.70
0.05500000
32255.40000000
426,957.10
0.05501000
12735.60000000
439,692.70
0.05502000
10727.10000000
450,419.80
|
||||||
| 2026-06-13 06:46:56 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665605144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
8293.60000000
9,930.40
0.05477000
23095.80000000
33,026.20
0.05476000
3636.80000000
36,663.00
0.05475000
60722.10000000
97,385.10
0.05474000
28463.20000000
125,848.30
0.05473000
159752.20000000
285,600.50
0.05472000
28648.80000000
314,249.30
0.05471000
3462.40000000
317,711.70
0.05470000
28648.80000000
346,360.50
0.05469000
16259.20000000
362,619.70
0.05468000
41359.60000000
403,979.30
0.05467000
3371.30000000
407,350.60
0.05466000
44396.60000000
451,747.20
0.05465000
30229.80000000
481,977.00
0.05464000
54965.40000000
536,942.40
0.05463000
81182.70000000
618,125.10
0.05462000
28648.80000000
646,773.90
0.05461000
8962.10000000
655,736.00
0.05460000
54852.90000000
710,588.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5493.60000000
7,130.40
0.05484000
25595.30000000
32,725.70
0.05485000
1636.80000000
34,362.50
0.05486000
33550.90000000
67,913.40
0.05487000
15217.80000000
83,131.20
0.05488000
15217.80000000
98,349.00
0.05489000
1636.80000000
99,985.80
0.05490000
31760.70000000
131,746.50
0.05491000
51025.80000000
182,772.30
0.05492000
28648.80000000
211,421.10
0.05493000
16854.60000000
228,275.70
0.05494000
39452.80000000
267,728.50
0.05495000
18677.50000000
286,406.00
0.05496000
43232.80000000
329,638.80
0.05497000
18344.80000000
347,983.60
0.05498000
36001.00000000
383,984.60
0.05499000
12353.90000000
396,338.50
0.05500000
32255.40000000
428,593.90
0.05501000
12735.60000000
441,329.50
|
||||||
| 2026-06-13 06:46:56 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665605178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
2436.80000000
4,073.60
0.05477000
22001.70000000
26,075.30
0.05476000
9297.50000000
35,372.80
0.05475000
18851.70000000
54,224.50
0.05474000
121827.60000000
176,052.10
0.05473000
31636.80000000
207,688.90
0.05472000
28648.80000000
236,337.70
0.05471000
10760.30000000
247,098.00
0.05470000
28648.80000000
275,746.80
0.05469000
16259.20000000
292,006.00
0.05468000
41359.60000000
333,365.60
0.05467000
3371.30000000
336,736.90
0.05466000
44396.60000000
381,133.50
0.05465000
30229.80000000
411,363.30
0.05464000
54965.40000000
466,328.70
0.05463000
81182.70000000
547,511.40
0.05462000
28648.80000000
576,160.20
0.05461000
8962.10000000
585,122.30
0.05460000
54852.90000000
639,975.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
4887.70000000
6,524.50
0.05483000
6587.90000000
13,112.40
0.05484000
24501.20000000
37,613.60
0.05485000
1636.80000000
39,250.40
0.05486000
33550.90000000
72,801.30
0.05487000
15217.80000000
88,019.10
0.05488000
15217.80000000
103,236.90
0.05489000
1636.80000000
104,873.70
0.05490000
31760.70000000
136,634.40
0.05491000
51025.80000000
187,660.20
0.05492000
28648.80000000
216,309.00
0.05493000
16854.60000000
233,163.60
0.05494000
41073.90000000
274,237.50
0.05495000
18677.50000000
292,915.00
0.05496000
43232.80000000
336,147.80
0.05497000
18344.80000000
354,492.60
0.05498000
36001.00000000
390,493.60
0.05499000
10732.80000000
401,226.40
0.05500000
40153.50000000
441,379.90
|
||||||
| 2026-06-13 06:46:53 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665604800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6196.80000000
6,196.80
0.05479000
8200.70000000
14,397.50
0.05478000
4730.70000000
19,128.20
0.05477000
52348.50000000
71,476.70
0.05476000
3636.80000000
75,113.50
0.05475000
26155.60000000
101,269.10
0.05474000
58463.20000000
159,732.30
0.05473000
1636.80000000
161,369.10
0.05472000
28648.80000000
190,017.90
0.05471000
161635.60000000
351,653.50
0.05470000
28648.80000000
380,302.30
0.05469000
16259.20000000
396,561.50
0.05468000
14347.60000000
410,909.10
0.05467000
3371.30000000
414,280.40
0.05466000
44396.60000000
458,677.00
0.05465000
15012.00000000
473,689.00
0.05464000
54965.40000000
528,654.40
0.05463000
81182.70000000
609,837.10
0.05462000
28648.80000000
638,485.90
0.05461000
8962.10000000
647,448.00
Asks (20 levels)
Price
Qty
Total
0.05483000
24136.80000000
24,136.80
0.05484000
35329.40000000
59,466.20
0.05485000
29735.80000000
89,202.00
0.05486000
1093.90000000
90,295.90
0.05488000
364.60000000
90,660.50
0.05489000
8934.70000000
99,595.20
0.05490000
32324.80000000
131,920.00
0.05491000
35674.40000000
167,594.40
0.05492000
54463.50000000
222,057.90
0.05493000
43866.60000000
265,924.50
0.05494000
12243.60000000
278,168.10
0.05495000
18677.50000000
296,845.60
0.05496000
59941.90000000
356,787.50
0.05497000
3257.90000000
360,045.40
0.05498000
36001.00000000
396,046.40
0.05499000
23850.60000000
419,897.00
0.05500000
32255.40000000
452,152.40
0.05501000
12735.60000000
464,888.00
0.05502000
10727.10000000
475,615.10
0.05503000
5225.30000000
480,840.40
|
||||||
| 2026-06-13 06:46:50 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665604769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6196.80000000
6,196.80
0.05479000
11942.70000000
18,139.50
0.05478000
4730.70000000
22,870.20
0.05477000
52348.50000000
75,218.70
0.05476000
3636.80000000
78,855.50
0.05475000
26155.60000000
105,011.10
0.05474000
58463.20000000
163,474.30
0.05473000
1636.80000000
165,111.10
0.05472000
28648.80000000
193,759.90
0.05471000
161635.60000000
355,395.50
0.05470000
28648.80000000
384,044.30
0.05469000
16259.20000000
400,303.50
0.05468000
14347.60000000
414,651.10
0.05467000
3371.30000000
418,022.40
0.05466000
44396.60000000
462,419.00
0.05465000
15012.00000000
477,431.00
0.05464000
54965.40000000
532,396.40
0.05463000
81182.70000000
613,579.10
0.05462000
28648.80000000
642,227.90
0.05461000
8962.10000000
651,190.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
6369.40000000
8,006.20
0.05485000
1636.80000000
9,643.00
0.05486000
9503.30000000
19,146.30
0.05487000
3584.70000000
22,731.00
0.05488000
4210.60000000
26,941.60
0.05489000
12780.70000000
39,722.30
0.05490000
32324.80000000
72,047.10
0.05491000
35674.40000000
107,721.50
0.05492000
54463.50000000
162,185.00
0.05493000
43866.60000000
206,051.60
0.05494000
12243.60000000
218,295.20
0.05495000
18677.50000000
236,972.70
0.05496000
59941.90000000
296,914.60
0.05497000
3257.90000000
300,172.50
0.05498000
36001.00000000
336,173.50
0.05499000
23850.60000000
360,024.10
0.05500000
32255.40000000
392,279.50
0.05501000
12735.60000000
405,015.10
0.05502000
10727.10000000
415,742.20
|
||||||
| 2026-06-13 06:46:49 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665604764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
5396.80000000
5,396.80
0.05479000
11942.70000000
17,339.50
0.05478000
4730.70000000
22,070.20
0.05477000
52348.50000000
74,418.70
0.05476000
3636.80000000
78,055.50
0.05475000
26155.60000000
104,211.10
0.05474000
58463.20000000
162,674.30
0.05473000
1636.80000000
164,311.10
0.05472000
28648.80000000
192,959.90
0.05471000
161635.60000000
354,595.50
0.05470000
28648.80000000
383,244.30
0.05469000
16259.20000000
399,503.50
0.05468000
14347.60000000
413,851.10
0.05467000
3371.30000000
417,222.40
0.05466000
44396.60000000
461,619.00
0.05465000
15012.00000000
476,631.00
0.05464000
54965.40000000
531,596.40
0.05463000
81182.70000000
612,779.10
0.05462000
28648.80000000
641,427.90
0.05461000
8962.10000000
650,390.00
Asks (20 levels)
Price
Qty
Total
0.05484000
5329.40000000
5,329.40
0.05485000
1636.80000000
6,966.20
0.05486000
9503.30000000
16,469.50
0.05487000
3584.70000000
20,054.20
0.05488000
4210.60000000
24,264.80
0.05489000
12780.70000000
37,045.50
0.05490000
32324.80000000
69,370.30
0.05491000
35674.40000000
105,044.70
0.05492000
54463.50000000
159,508.20
0.05493000
43866.60000000
203,374.80
0.05494000
12243.60000000
215,618.40
0.05495000
18677.50000000
234,295.90
0.05496000
59941.90000000
294,237.80
0.05497000
3257.90000000
297,495.70
0.05498000
36001.00000000
333,496.70
0.05499000
23850.60000000
357,347.30
0.05500000
32255.40000000
389,602.70
0.05501000
12735.60000000
402,338.30
0.05502000
10727.10000000
413,065.40
0.05503000
5225.30000000
418,290.70
|
||||||
| 2026-06-13 06:46:46 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665604699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
2345.60000000
2,345.60
0.05479000
7488.00000000
9,833.60
0.05478000
7151.40000000
16,985.00
0.05477000
54673.00000000
71,658.00
0.05476000
3636.80000000
75,294.80
0.05475000
26155.60000000
101,450.40
0.05474000
58463.20000000
159,913.60
0.05473000
1636.80000000
161,550.40
0.05472000
28648.80000000
190,199.20
0.05471000
161635.60000000
351,834.80
0.05470000
28648.80000000
380,483.60
0.05469000
16259.20000000
396,742.80
0.05468000
14347.60000000
411,090.40
0.05467000
3371.30000000
414,461.70
0.05466000
44396.60000000
458,858.30
0.05465000
77512.00000000
536,370.30
0.05464000
54965.40000000
591,335.70
0.05463000
18682.70000000
610,018.40
0.05462000
28648.80000000
638,667.20
0.05461000
8962.10000000
647,629.30
Asks (20 levels)
Price
Qty
Total
0.05482000
1040.00000000
1,040.00
0.05483000
1636.80000000
2,676.80
0.05484000
10983.50000000
13,660.30
0.05485000
1636.80000000
15,297.10
0.05486000
3851.20000000
19,148.30
0.05487000
3257.10000000
22,405.40
0.05488000
4210.60000000
26,616.00
0.05489000
12780.70000000
39,396.70
0.05490000
62324.80000000
101,721.50
0.05491000
35674.40000000
137,395.90
0.05492000
24463.50000000
161,859.40
0.05493000
43866.60000000
205,726.00
0.05494000
12243.60000000
217,969.60
0.05495000
18677.50000000
236,647.10
0.05496000
59941.90000000
296,589.00
0.05497000
3257.90000000
299,846.90
0.05498000
36001.00000000
335,847.90
0.05499000
23850.60000000
359,698.50
0.05500000
32255.40000000
391,953.90
0.05501000
12735.60000000
404,689.50
|
||||||
| 2026-06-13 06:46:44 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665604683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1545.60000000
1,545.60
0.05479000
7461.20000000
9,006.80
0.05478000
7151.40000000
16,158.20
0.05477000
54673.00000000
70,831.20
0.05476000
3636.80000000
74,468.00
0.05475000
26155.60000000
100,623.60
0.05474000
58463.20000000
159,086.80
0.05473000
1636.80000000
160,723.60
0.05472000
28648.80000000
189,372.40
0.05471000
161635.60000000
351,008.00
0.05470000
28648.80000000
379,656.80
0.05469000
16259.20000000
395,916.00
0.05468000
14347.60000000
410,263.60
0.05467000
3371.30000000
413,634.90
0.05466000
44396.60000000
458,031.50
0.05465000
77512.00000000
535,543.50
0.05464000
54965.40000000
590,508.90
0.05463000
18682.70000000
609,191.60
0.05462000
28648.80000000
637,840.40
0.05461000
8962.10000000
646,802.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1040.00000000
1,040.00
0.05483000
1636.80000000
2,676.80
0.05484000
6423.50000000
9,100.30
0.05485000
10047.10000000
19,147.40
0.05487000
3257.10000000
22,404.50
0.05488000
4210.60000000
26,615.10
0.05489000
12780.70000000
39,395.80
0.05490000
32324.80000000
71,720.60
0.05491000
35674.40000000
107,395.00
0.05492000
24463.50000000
131,858.50
0.05493000
73866.60000000
205,725.10
0.05494000
12243.60000000
217,968.70
0.05495000
18677.50000000
236,646.20
0.05496000
59941.90000000
296,588.10
0.05497000
3257.90000000
299,846.00
0.05498000
36001.00000000
335,847.00
0.05499000
23850.60000000
359,697.60
0.05500000
32255.40000000
391,953.00
0.05501000
12735.60000000
404,688.60
0.05502000
10727.10000000
415,415.70
|
||||||
| 2026-06-13 06:46:43 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665604674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1545.60000000
1,545.60
0.05479000
7461.20000000
9,006.80
0.05478000
7151.40000000
16,158.20
0.05477000
54673.00000000
70,831.20
0.05476000
3636.80000000
74,468.00
0.05475000
26155.60000000
100,623.60
0.05474000
58463.20000000
159,086.80
0.05473000
1636.80000000
160,723.60
0.05472000
28648.80000000
189,372.40
0.05471000
161635.60000000
351,008.00
0.05470000
28648.80000000
379,656.80
0.05469000
16259.20000000
395,916.00
0.05468000
14347.60000000
410,263.60
0.05467000
3371.30000000
413,634.90
0.05466000
44396.60000000
458,031.50
0.05465000
77512.00000000
535,543.50
0.05464000
54965.40000000
590,508.90
0.05463000
18682.70000000
609,191.60
0.05462000
28648.80000000
637,840.40
0.05461000
8962.10000000
646,802.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1040.00000000
1,040.00
0.05483000
1636.80000000
2,676.80
0.05484000
6423.50000000
9,100.30
0.05485000
10047.10000000
19,147.40
0.05486000
3851.20000000
22,998.60
0.05487000
3257.10000000
26,255.70
0.05488000
3846.00000000
30,101.70
0.05489000
13145.20000000
43,246.90
0.05490000
32324.80000000
75,571.70
0.05491000
35674.40000000
111,246.10
0.05492000
24463.50000000
135,709.60
0.05493000
58648.80000000
194,358.40
0.05494000
12243.60000000
206,602.00
0.05495000
18677.50000000
225,279.50
0.05496000
59941.90000000
285,221.40
0.05497000
3257.90000000
288,479.30
0.05498000
36001.00000000
324,480.30
0.05499000
23850.60000000
348,330.90
0.05500000
32255.40000000
380,586.30
0.05501000
27953.40000000
408,539.70
|
||||||
| 2026-06-13 06:46:42 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665604665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1545.60000000
1,545.60
0.05479000
4436.80000000
5,982.40
0.05478000
7151.40000000
13,133.80
0.05477000
54673.00000000
67,806.80
0.05476000
3636.80000000
71,443.60
0.05475000
26155.60000000
97,599.20
0.05474000
58463.20000000
156,062.40
0.05473000
1636.80000000
157,699.20
0.05472000
28648.80000000
186,348.00
0.05471000
161635.60000000
347,983.60
0.05470000
28648.80000000
376,632.40
0.05469000
16259.20000000
392,891.60
0.05468000
14347.60000000
407,239.20
0.05467000
3371.30000000
410,610.50
0.05466000
44396.60000000
455,007.10
0.05465000
77512.00000000
532,519.10
0.05464000
39747.60000000
572,266.70
0.05463000
3464.90000000
575,731.60
0.05462000
28648.80000000
604,380.40
0.05461000
8962.10000000
613,342.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
6423.50000000
8,060.30
0.05485000
5488.00000000
13,548.30
0.05486000
3851.20000000
17,399.50
0.05487000
3257.10000000
20,656.60
0.05488000
3846.00000000
24,502.60
0.05489000
13145.20000000
37,647.80
0.05490000
32324.80000000
69,972.60
0.05491000
35674.40000000
105,647.00
0.05492000
9245.70000000
114,892.70
0.05493000
58648.80000000
173,541.50
0.05494000
12243.60000000
185,785.10
0.05495000
18677.50000000
204,462.60
0.05496000
75159.70000000
279,622.30
0.05497000
3257.90000000
282,880.20
0.05498000
36001.00000000
318,881.20
0.05499000
23850.60000000
342,731.80
0.05500000
32255.40000000
374,987.20
0.05501000
27953.40000000
402,940.60
0.05502000
10727.10000000
413,667.70
|
||||||
| 2026-06-13 06:46:41 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665604619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
5252.60000000
5,252.60
0.05480000
7290.30000000
12,542.90
0.05479000
11332.00000000
23,874.90
0.05478000
7257.90000000
31,132.80
0.05477000
52579.40000000
83,712.20
0.05476000
3636.80000000
87,349.00
0.05475000
26155.60000000
113,504.60
0.05474000
58463.20000000
171,967.80
0.05473000
1636.80000000
173,604.60
0.05472000
28648.80000000
202,253.40
0.05471000
161635.60000000
363,889.00
0.05470000
28648.80000000
392,537.80
0.05469000
16259.20000000
408,797.00
0.05468000
14347.60000000
423,144.60
0.05467000
3371.30000000
426,515.90
0.05466000
44396.60000000
470,912.50
0.05465000
77512.00000000
548,424.50
0.05464000
39747.60000000
588,172.10
0.05463000
3464.90000000
591,637.00
0.05462000
28648.80000000
620,285.80
Asks (20 levels)
Price
Qty
Total
0.05484000
3692.60000000
3,692.60
0.05485000
2676.80000000
6,369.40
0.05487000
8908.70000000
15,278.10
0.05488000
3846.00000000
19,124.10
0.05489000
13145.20000000
32,269.30
0.05490000
32324.80000000
64,594.10
0.05491000
35674.40000000
100,268.50
0.05492000
9245.70000000
109,514.20
0.05493000
58648.80000000
168,163.00
0.05494000
12243.60000000
180,406.60
0.05495000
18677.50000000
199,084.10
0.05496000
75159.70000000
274,243.80
0.05497000
3257.90000000
277,501.70
0.05498000
36001.00000000
313,502.70
0.05499000
23850.60000000
337,353.30
0.05500000
32255.40000000
369,608.70
0.05501000
27953.40000000
397,562.10
0.05502000
10727.10000000
408,289.20
0.05503000
5225.30000000
413,514.50
0.05504000
28648.80000000
442,163.30
|
||||||
| 2026-06-13 06:46:40 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665604576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1545.60000000
1,545.60
0.05479000
5568.70000000
7,114.30
0.05478000
8099.00000000
15,213.30
0.05477000
52579.40000000
67,792.70
0.05476000
3636.80000000
71,429.50
0.05475000
26155.60000000
97,585.10
0.05474000
58463.20000000
156,048.30
0.05473000
1636.80000000
157,685.10
0.05472000
28648.80000000
186,333.90
0.05471000
161635.60000000
347,969.50
0.05470000
28648.80000000
376,618.30
0.05469000
16259.20000000
392,877.50
0.05468000
14347.60000000
407,225.10
0.05467000
3371.30000000
410,596.40
0.05466000
44396.60000000
454,993.00
0.05465000
77512.00000000
532,505.00
0.05464000
39747.60000000
572,252.60
0.05463000
3464.90000000
575,717.50
0.05462000
28648.80000000
604,366.30
0.05461000
8962.10000000
613,328.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
6369.40000000
8,006.20
0.05485000
6585.90000000
14,592.10
0.05486000
3296.70000000
17,888.80
0.05487000
3257.10000000
21,145.90
0.05488000
3846.00000000
24,991.90
0.05489000
12780.70000000
37,772.60
0.05490000
32324.80000000
70,097.40
0.05491000
35674.40000000
105,771.80
0.05492000
9245.70000000
115,017.50
0.05493000
58648.80000000
173,666.30
0.05494000
12608.20000000
186,274.50
0.05495000
18677.50000000
204,952.00
0.05496000
75159.70000000
280,111.70
0.05497000
3257.90000000
283,369.60
0.05498000
36001.00000000
319,370.60
0.05499000
23850.60000000
343,221.20
0.05500000
32255.40000000
375,476.60
0.05501000
27953.40000000
403,430.00
0.05502000
10727.10000000
414,157.10
|
||||||
| 2026-06-13 06:46:39 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665604574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
5568.70000000
7,205.50
0.05478000
8099.00000000
15,304.50
0.05477000
52579.40000000
67,883.90
0.05476000
1636.80000000
69,520.70
0.05475000
26155.60000000
95,676.30
0.05474000
58463.20000000
154,139.50
0.05473000
1636.80000000
155,776.30
0.05472000
28648.80000000
184,425.10
0.05471000
161635.60000000
346,060.70
0.05470000
28648.80000000
374,709.50
0.05469000
16259.20000000
390,968.70
0.05468000
14347.60000000
405,316.30
0.05467000
3371.30000000
408,687.60
0.05466000
44396.60000000
453,084.20
0.05465000
77512.00000000
530,596.20
0.05464000
39747.60000000
570,343.80
0.05463000
3464.90000000
573,808.70
0.05462000
28648.80000000
602,457.50
0.05461000
8962.10000000
611,419.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
6369.40000000
8,006.20
0.05485000
6585.90000000
14,592.10
0.05486000
3296.70000000
17,888.80
0.05487000
3257.10000000
21,145.90
0.05488000
3846.00000000
24,991.90
0.05489000
12780.70000000
37,772.60
0.05490000
32324.80000000
70,097.40
0.05491000
35674.40000000
105,771.80
0.05492000
9245.70000000
115,017.50
0.05493000
58648.80000000
173,666.30
0.05494000
12608.20000000
186,274.50
0.05495000
18677.50000000
204,952.00
0.05496000
75159.70000000
280,111.70
0.05497000
3257.90000000
283,369.60
0.05498000
36001.00000000
319,370.60
0.05499000
23850.60000000
343,221.20
0.05500000
32255.40000000
375,476.60
0.05501000
27953.40000000
403,430.00
0.05502000
10727.10000000
414,157.10
|
||||||
| 2026-06-13 06:46:38 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665604533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
6269.20000000
7,906.00
0.05480000
6147.10000000
14,053.10
0.05479000
12046.70000000
26,099.80
0.05478000
7483.90000000
33,583.70
0.05477000
52579.40000000
86,163.10
0.05476000
1636.80000000
87,799.90
0.05475000
26155.60000000
113,955.50
0.05474000
58463.20000000
172,418.70
0.05473000
1636.80000000
174,055.50
0.05472000
28648.80000000
202,704.30
0.05471000
161635.60000000
364,339.90
0.05470000
28648.80000000
392,988.70
0.05469000
16259.20000000
409,247.90
0.05468000
14347.60000000
423,595.50
0.05467000
3371.30000000
426,966.80
0.05466000
44396.60000000
471,363.40
0.05465000
77512.00000000
548,875.40
0.05464000
39747.60000000
588,623.00
0.05463000
3464.90000000
592,087.90
Asks (20 levels)
Price
Qty
Total
0.05484000
3692.60000000
3,692.60
0.05485000
1636.80000000
5,329.40
0.05486000
1040.00000000
6,369.40
0.05487000
4557.40000000
10,926.80
0.05488000
4939.50000000
15,866.30
0.05489000
12780.70000000
28,647.00
0.05490000
32324.80000000
60,971.80
0.05491000
35674.40000000
96,646.20
0.05492000
9245.70000000
105,891.90
0.05493000
58648.80000000
164,540.70
0.05494000
12608.20000000
177,148.90
0.05495000
18677.50000000
195,826.40
0.05496000
75159.70000000
270,986.10
0.05497000
3257.90000000
274,244.00
0.05498000
36001.00000000
310,245.00
0.05499000
23850.60000000
334,095.60
0.05500000
32255.40000000
366,351.00
0.05501000
27953.40000000
394,304.40
0.05502000
10727.10000000
405,031.50
0.05503000
5225.30000000
410,256.80
|
||||||
| 2026-06-13 06:46:37 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665604471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
5053.60000000
6,690.40
0.05479000
6576.50000000
13,266.90
0.05478000
5482.80000000
18,749.70
0.05477000
49013.70000000
67,763.40
0.05476000
1636.80000000
69,400.20
0.05475000
26155.60000000
95,555.80
0.05474000
58463.20000000
154,019.00
0.05473000
104212.30000000
258,231.30
0.05472000
28648.80000000
286,880.10
0.05471000
3462.40000000
290,342.50
0.05470000
28648.80000000
318,991.30
0.05469000
16259.20000000
335,250.50
0.05468000
14347.60000000
349,598.10
0.05467000
3371.30000000
352,969.40
0.05466000
44396.60000000
397,366.00
0.05465000
15012.00000000
412,378.00
0.05464000
102247.60000000
514,625.60
0.05463000
3464.90000000
518,090.50
0.05462000
28648.80000000
546,739.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5329.40000000
6,966.20
0.05485000
1040.00000000
8,006.20
0.05486000
1093.80000000
9,100.00
0.05487000
3846.00000000
12,946.00
0.05488000
3846.00000000
16,792.00
0.05489000
12780.70000000
29,572.70
0.05490000
20953.00000000
50,525.70
0.05491000
65674.40000000
116,200.10
0.05492000
9245.70000000
125,445.80
0.05493000
28648.80000000
154,094.60
0.05494000
12608.20000000
166,702.80
0.05495000
18677.50000000
185,380.30
0.05496000
75159.70000000
260,540.00
0.05497000
3257.90000000
263,797.90
0.05498000
36001.00000000
299,798.90
0.05499000
23850.60000000
323,649.50
0.05500000
32255.40000000
355,904.90
0.05501000
27953.40000000
383,858.30
0.05502000
10727.10000000
394,585.40
|
||||||