SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 06:54:06 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665616430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1636.80000000
1,636.80
0.05505000
6209.10000000
7,845.90
0.05504000
6617.60000000
14,463.50
0.05503000
7619.70000000
22,083.20
0.05502000
12742.50000000
34,825.70
0.05501000
118144.70000000
152,970.40
0.05500000
9267.70000000
162,238.10
0.05499000
31636.80000000
193,874.90
0.05498000
5453.40000000
199,328.30
0.05497000
36011.40000000
235,339.70
0.05496000
30648.80000000
265,988.50
0.05495000
27584.70000000
293,573.20
0.05494000
3362.20000000
296,935.40
0.05493000
31949.70000000
328,885.10
0.05492000
17128.00000000
346,013.10
0.05491000
35837.10000000
381,850.20
0.05490000
8667.30000000
390,517.50
0.05489000
147731.70000000
538,249.20
0.05488000
10748.20000000
548,997.40
0.05487000
95447.20000000
644,444.60
Asks (20 levels)
Price
Qty
Total
0.05509000
6944.00000000
6,944.00
0.05510000
8900.20000000
15,844.20
0.05511000
29737.60000000
45,581.80
0.05512000
4521.30000000
50,103.10
0.05513000
46259.40000000
96,362.50
0.05514000
39354.60000000
135,717.10
0.05515000
65906.30000000
201,623.40
0.05516000
41171.60000000
242,795.00
0.05517000
96366.60000000
339,161.60
0.05518000
59270.40000000
398,432.00
0.05519000
28648.80000000
427,080.80
0.05520000
17956.10000000
445,036.90
0.05521000
5208.90000000
450,245.80
0.05522000
37706.20000000
487,952.00
0.05523000
23403.60000000
511,355.60
0.05524000
1636.80000000
512,992.40
0.05525000
44977.00000000
557,969.40
0.05526000
7608.90000000
565,578.30
0.05527000
30320.40000000
595,898.70
0.05528000
11098.80000000
606,997.50
|
||||||
| 2026-06-13 06:54:05 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665616424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1636.80000000
1,636.80
0.05505000
6209.10000000
7,845.90
0.05504000
6617.60000000
14,463.50
0.05503000
5619.70000000
20,083.20
0.05502000
11950.60000000
32,033.80
0.05501000
118144.70000000
150,178.50
0.05500000
9267.70000000
159,446.20
0.05499000
31636.80000000
191,083.00
0.05498000
5453.40000000
196,536.40
0.05497000
36011.40000000
232,547.80
0.05496000
30648.80000000
263,196.60
0.05495000
27584.70000000
290,781.30
0.05494000
3362.20000000
294,143.50
0.05493000
31949.70000000
326,093.20
0.05492000
17128.00000000
343,221.20
0.05491000
35837.10000000
379,058.30
0.05490000
8667.30000000
387,725.60
0.05489000
147731.70000000
535,457.30
0.05488000
10748.20000000
546,205.50
0.05487000
95447.20000000
641,652.70
Asks (20 levels)
Price
Qty
Total
0.05509000
2676.80000000
2,676.80
0.05510000
8900.20000000
11,577.00
0.05511000
29737.60000000
41,314.60
0.05512000
1636.80000000
42,951.40
0.05513000
46259.40000000
89,210.80
0.05514000
39354.60000000
128,565.40
0.05515000
65906.30000000
194,471.70
0.05516000
41171.60000000
235,643.30
0.05517000
96366.60000000
332,009.90
0.05518000
59270.40000000
391,280.30
0.05519000
28648.80000000
419,929.10
0.05520000
17956.10000000
437,885.20
0.05521000
5208.90000000
443,094.10
0.05522000
37706.20000000
480,800.30
0.05523000
23403.60000000
504,203.90
0.05524000
1636.80000000
505,840.70
0.05525000
44977.00000000
550,817.70
0.05526000
7608.90000000
558,426.60
0.05527000
30320.40000000
588,747.00
0.05528000
11098.80000000
599,845.80
|
||||||
| 2026-06-13 06:54:04 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665616409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1636.80000000
1,636.80
0.05505000
6312.00000000
7,948.80
0.05504000
7417.60000000
15,366.40
0.05503000
5619.70000000
20,986.10
0.05502000
8197.80000000
29,183.90
0.05501000
118144.70000000
147,328.60
0.05500000
9267.70000000
156,596.30
0.05499000
31636.80000000
188,233.10
0.05498000
5453.40000000
193,686.50
0.05497000
36011.40000000
229,697.90
0.05496000
30648.80000000
260,346.70
0.05495000
27584.70000000
287,931.40
0.05494000
3362.20000000
291,293.60
0.05493000
31949.70000000
323,243.30
0.05492000
17128.00000000
340,371.30
0.05491000
35837.10000000
376,208.40
0.05490000
8667.30000000
384,875.70
0.05489000
147731.70000000
532,607.40
0.05488000
10748.20000000
543,355.60
0.05487000
95447.20000000
638,802.80
Asks (20 levels)
Price
Qty
Total
0.05509000
2676.80000000
2,676.80
0.05510000
8900.20000000
11,577.00
0.05511000
29737.60000000
41,314.60
0.05512000
1636.80000000
42,951.40
0.05513000
46259.40000000
89,210.80
0.05514000
39354.60000000
128,565.40
0.05515000
65906.30000000
194,471.70
0.05516000
41171.60000000
235,643.30
0.05517000
96366.60000000
332,009.90
0.05518000
59270.40000000
391,280.30
0.05519000
28648.80000000
419,929.10
0.05520000
17956.10000000
437,885.20
0.05521000
5208.90000000
443,094.10
0.05522000
37706.20000000
480,800.30
0.05523000
23403.60000000
504,203.90
0.05524000
1636.80000000
505,840.70
0.05525000
44977.00000000
550,817.70
0.05526000
7608.90000000
558,426.60
0.05527000
30320.40000000
588,747.00
0.05528000
11098.80000000
599,845.80
|
||||||
| 2026-06-13 06:54:03 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 665616367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2436.80000000
2,436.80
0.05503000
6708.70000000
9,145.50
0.05502000
8197.80000000
17,343.30
0.05501000
122690.40000000
140,033.70
0.05500000
9267.70000000
149,301.40
0.05499000
31636.80000000
180,938.20
0.05498000
5453.40000000
186,391.60
0.05497000
36011.40000000
222,403.00
0.05496000
30648.80000000
253,051.80
0.05495000
27584.70000000
280,636.50
0.05494000
3362.20000000
283,998.70
0.05493000
31949.70000000
315,948.40
0.05492000
17128.00000000
333,076.40
0.05491000
35837.10000000
368,913.50
0.05490000
8667.30000000
377,580.80
0.05489000
85231.70000000
462,812.50
0.05488000
73248.20000000
536,060.70
0.05487000
95447.20000000
631,507.90
0.05486000
20182.10000000
651,690.00
0.05485000
34501.40000000
686,191.40
Asks (20 levels)
Price
Qty
Total
0.05506000
1636.80000000
1,636.80
0.05507000
6177.70000000
7,814.50
0.05508000
2676.80000000
10,491.30
0.05509000
6312.40000000
16,803.70
0.05510000
9989.20000000
26,792.90
0.05511000
28648.80000000
55,441.70
0.05512000
1636.80000000
57,078.50
0.05513000
61477.20000000
118,555.70
0.05514000
46963.50000000
165,519.20
0.05515000
65906.30000000
231,425.50
0.05516000
41171.60000000
272,597.10
0.05517000
96366.60000000
368,963.70
0.05518000
44052.60000000
413,016.30
0.05519000
28648.80000000
441,665.10
0.05520000
17956.10000000
459,621.20
0.05521000
5208.90000000
464,830.10
0.05522000
37706.20000000
502,536.30
0.05523000
23403.60000000
525,939.90
0.05524000
1636.80000000
527,576.70
0.05525000
44977.00000000
572,553.70
|
||||||
| 2026-06-13 06:54:02 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 665616363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05503000
7508.70000000
9,145.50
0.05502000
8197.80000000
17,343.30
0.05501000
122690.40000000
140,033.70
0.05500000
9267.70000000
149,301.40
0.05499000
31636.80000000
180,938.20
0.05498000
5453.40000000
186,391.60
0.05497000
36011.40000000
222,403.00
0.05496000
30648.80000000
253,051.80
0.05495000
27584.70000000
280,636.50
0.05494000
3362.20000000
283,998.70
0.05493000
31949.70000000
315,948.40
0.05492000
17128.00000000
333,076.40
0.05491000
35837.10000000
368,913.50
0.05490000
8667.30000000
377,580.80
0.05489000
85231.70000000
462,812.50
0.05488000
73248.20000000
536,060.70
0.05487000
95447.20000000
631,507.90
0.05486000
20182.10000000
651,690.00
0.05485000
34501.40000000
686,191.40
Asks (20 levels)
Price
Qty
Total
0.05506000
1636.80000000
1,636.80
0.05507000
6177.70000000
7,814.50
0.05508000
2676.80000000
10,491.30
0.05509000
6312.40000000
16,803.70
0.05510000
9989.20000000
26,792.90
0.05511000
28648.80000000
55,441.70
0.05512000
1636.80000000
57,078.50
0.05513000
61477.20000000
118,555.70
0.05514000
46963.50000000
165,519.20
0.05515000
65906.30000000
231,425.50
0.05516000
41171.60000000
272,597.10
0.05517000
96366.60000000
368,963.70
0.05518000
44052.60000000
413,016.30
0.05519000
28648.80000000
441,665.10
0.05520000
17956.10000000
459,621.20
0.05521000
5208.90000000
464,830.10
0.05522000
37706.20000000
502,536.30
0.05523000
23403.60000000
525,939.90
0.05524000
1636.80000000
527,576.70
0.05525000
44977.00000000
572,553.70
|
||||||
| 2026-06-13 06:54:01 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665616313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2436.80000000
2,436.80
0.05503000
6708.70000000
9,145.50
0.05502000
11714.20000000
20,859.70
0.05501000
122689.80000000
143,549.50
0.05500000
8904.20000000
152,453.70
0.05499000
32000.30000000
184,454.00
0.05498000
5453.40000000
189,907.40
0.05497000
36011.40000000
225,918.80
0.05496000
30648.80000000
256,567.60
0.05495000
27584.70000000
284,152.30
0.05494000
3362.20000000
287,514.50
0.05493000
31949.70000000
319,464.20
0.05492000
17128.00000000
336,592.20
0.05491000
35837.10000000
372,429.30
0.05490000
8667.30000000
381,096.60
0.05489000
85231.70000000
466,328.30
0.05488000
73248.20000000
539,576.50
0.05487000
95447.20000000
635,023.70
0.05486000
20182.10000000
655,205.80
0.05485000
36130.80000000
691,336.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05508000
2676.80000000
4,313.60
0.05509000
5921.00000000
10,234.60
0.05510000
13745.00000000
23,979.60
0.05511000
28648.80000000
52,628.40
0.05512000
1636.80000000
54,265.20
0.05513000
61477.20000000
115,742.40
0.05514000
46963.50000000
162,705.90
0.05515000
65906.30000000
228,612.20
0.05516000
41171.60000000
269,783.80
0.05517000
96366.60000000
366,150.40
0.05518000
44052.60000000
410,203.00
0.05519000
28648.80000000
438,851.80
0.05520000
17956.10000000
456,807.90
0.05521000
5208.90000000
462,016.80
0.05522000
37706.20000000
499,723.00
0.05523000
23403.60000000
523,126.60
0.05524000
1636.80000000
524,763.40
0.05525000
44977.00000000
569,740.40
0.05526000
9245.70000000
578,986.10
|
||||||
| 2026-06-13 06:54:00 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665616289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05503000
6419.70000000
8,056.50
0.05502000
9389.50000000
17,446.00
0.05501000
122689.80000000
140,135.80
0.05500000
8904.20000000
149,040.00
0.05499000
32000.30000000
181,040.30
0.05498000
5453.40000000
186,493.70
0.05497000
36011.40000000
222,505.10
0.05496000
30648.80000000
253,153.90
0.05495000
27584.70000000
280,738.60
0.05494000
3362.20000000
284,100.80
0.05493000
31949.70000000
316,050.50
0.05492000
17128.00000000
333,178.50
0.05491000
35837.10000000
369,015.60
0.05490000
8667.30000000
377,682.90
0.05489000
85231.70000000
462,914.60
0.05488000
73248.20000000
536,162.80
0.05487000
95447.20000000
631,610.00
0.05486000
20182.10000000
651,792.10
0.05485000
34501.40000000
686,293.50
Asks (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05508000
6297.90000000
7,934.70
0.05509000
7401.20000000
15,335.90
0.05510000
5392.60000000
20,728.50
0.05511000
1636.80000000
22,365.30
0.05512000
9738.80000000
32,104.10
0.05513000
61477.20000000
93,581.30
0.05514000
46963.50000000
140,544.80
0.05515000
65906.30000000
206,451.10
0.05516000
41171.60000000
247,622.70
0.05517000
96366.60000000
343,989.30
0.05518000
44052.60000000
388,041.90
0.05519000
28648.80000000
416,690.70
0.05520000
17956.10000000
434,646.80
0.05521000
5208.90000000
439,855.70
0.05522000
37706.20000000
477,561.90
0.05523000
23403.60000000
500,965.50
0.05524000
1636.80000000
502,602.30
0.05525000
44977.00000000
547,579.30
0.05526000
9245.70000000
556,825.00
|
||||||
| 2026-06-13 06:53:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665616256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
2436.80000000
2,436.80
0.05505000
4675.20000000
7,112.00
0.05504000
6312.00000000
13,424.00
0.05503000
20586.50000000
34,010.50
0.05502000
7923.50000000
41,934.00
0.05501000
118144.70000000
160,078.70
0.05500000
8904.20000000
168,982.90
0.05499000
32000.30000000
200,983.20
0.05498000
5453.40000000
206,436.60
0.05497000
36011.40000000
242,448.00
0.05496000
30648.80000000
273,096.80
0.05495000
27584.70000000
300,681.50
0.05494000
3362.20000000
304,043.70
0.05493000
31949.70000000
335,993.40
0.05492000
17128.00000000
353,121.40
0.05491000
35837.10000000
388,958.50
0.05490000
8667.30000000
397,625.80
0.05489000
85231.70000000
482,857.50
0.05488000
73248.20000000
556,105.70
0.05487000
95447.20000000
651,552.90
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
2676.80000000
4,313.60
0.05510000
6481.60000000
10,795.20
0.05511000
16854.60000000
27,649.80
0.05512000
1636.80000000
29,286.60
0.05513000
61477.20000000
90,763.80
0.05514000
46963.50000000
137,727.30
0.05515000
65906.30000000
203,633.60
0.05516000
41171.60000000
244,805.20
0.05517000
96366.60000000
341,171.80
0.05518000
44052.60000000
385,224.40
0.05519000
28648.80000000
413,873.20
0.05520000
17956.10000000
431,829.30
0.05521000
5208.90000000
437,038.20
0.05522000
37706.20000000
474,744.40
0.05523000
23403.60000000
498,148.00
0.05524000
1636.80000000
499,784.80
0.05525000
44977.00000000
544,761.80
0.05526000
9245.70000000
554,007.50
0.05527000
31957.20000000
585,964.70
|
||||||
| 2026-06-13 06:53:58 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665616255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
2436.80000000
2,436.80
0.05505000
4675.20000000
7,112.00
0.05504000
6312.00000000
13,424.00
0.05503000
20586.50000000
34,010.50
0.05502000
7923.50000000
41,934.00
0.05501000
118144.70000000
160,078.70
0.05500000
8904.20000000
168,982.90
0.05499000
32000.30000000
200,983.20
0.05498000
5453.40000000
206,436.60
0.05497000
36011.40000000
242,448.00
0.05496000
30648.80000000
273,096.80
0.05495000
27584.70000000
300,681.50
0.05494000
3362.20000000
304,043.70
0.05493000
31949.70000000
335,993.40
0.05492000
17128.00000000
353,121.40
0.05491000
35837.10000000
388,958.50
0.05490000
8667.30000000
397,625.80
0.05489000
85231.70000000
482,857.50
0.05488000
73248.20000000
556,105.70
0.05487000
95447.20000000
651,552.90
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
2676.80000000
4,313.60
0.05510000
6481.60000000
10,795.20
0.05511000
16854.60000000
27,649.80
0.05512000
1636.80000000
29,286.60
0.05513000
61114.30000000
90,400.90
0.05514000
46963.50000000
137,364.40
0.05515000
65906.30000000
203,270.70
0.05516000
41171.60000000
244,442.30
0.05517000
96366.60000000
340,808.90
0.05518000
44052.60000000
384,861.50
0.05519000
28648.80000000
413,510.30
0.05520000
17956.10000000
431,466.40
0.05521000
5208.90000000
436,675.30
0.05522000
37706.20000000
474,381.50
0.05523000
23403.60000000
497,785.10
0.05524000
1636.80000000
499,421.90
0.05525000
44977.00000000
544,398.90
0.05526000
9245.70000000
553,644.60
0.05527000
31957.20000000
585,601.80
|
||||||
| 2026-06-13 06:53:57 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 665616183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2436.80000000
2,436.80
0.05503000
5619.70000000
8,056.50
0.05502000
9193.80000000
17,250.30
0.05501000
122819.90000000
140,070.20
0.05500000
13450.70000000
153,520.90
0.05499000
32000.30000000
185,521.20
0.05498000
3636.80000000
189,158.00
0.05497000
36011.40000000
225,169.40
0.05496000
3636.80000000
228,806.20
0.05495000
29584.70000000
258,390.90
0.05494000
3362.20000000
261,753.10
0.05493000
31949.70000000
293,702.80
0.05492000
17128.00000000
310,830.80
0.05491000
35837.10000000
346,667.90
0.05490000
8667.30000000
355,335.20
0.05489000
85231.70000000
440,566.90
0.05488000
10748.20000000
451,315.10
0.05487000
157947.20000000
609,262.30
0.05486000
20182.10000000
629,444.40
0.05485000
34501.40000000
663,945.80
Asks (20 levels)
Price
Qty
Total
0.05506000
1636.80000000
1,636.80
0.05507000
7217.80000000
8,854.60
0.05508000
18884.50000000
27,739.10
0.05509000
17943.80000000
45,682.90
0.05510000
9263.40000000
54,946.30
0.05511000
28648.80000000
83,595.10
0.05512000
5156.90000000
88,752.00
0.05513000
68723.20000000
157,475.20
0.05514000
46963.50000000
204,438.70
0.05515000
95906.30000000
300,345.00
0.05516000
41171.60000000
341,516.60
0.05517000
60215.00000000
401,731.60
0.05518000
44052.60000000
445,784.20
0.05519000
43866.60000000
489,650.80
0.05520000
17956.10000000
507,606.90
0.05521000
5208.90000000
512,815.80
0.05522000
37706.20000000
550,522.00
0.05523000
23403.60000000
573,925.60
0.05524000
1636.80000000
575,562.40
0.05525000
44977.00000000
620,539.40
|
||||||
| 2026-06-13 06:53:56 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665616158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
5619.70000000
5,619.70
0.05502000
6104.60000000
11,724.30
0.05501000
9401.40000000
21,125.70
0.05500000
65868.80000000
86,994.50
0.05499000
32000.30000000
118,994.80
0.05498000
3636.80000000
122,631.60
0.05497000
20793.60000000
143,425.20
0.05496000
3636.80000000
147,062.00
0.05495000
29584.70000000
176,646.70
0.05494000
3362.20000000
180,008.90
0.05493000
31949.70000000
211,958.60
0.05492000
17128.00000000
229,086.60
0.05491000
51054.90000000
280,141.50
0.05490000
8667.30000000
288,808.80
0.05489000
85231.70000000
374,040.50
0.05488000
10748.20000000
384,788.70
0.05487000
157947.20000000
542,735.90
0.05486000
20182.10000000
562,918.00
0.05485000
34501.40000000
597,419.40
0.05484000
14352.90000000
611,772.30
Asks (20 levels)
Price
Qty
Total
0.05506000
1636.80000000
1,636.80
0.05507000
7217.80000000
8,854.60
0.05508000
35191.80000000
44,046.40
0.05509000
28648.80000000
72,695.20
0.05510000
9263.40000000
81,958.60
0.05511000
28648.80000000
110,607.40
0.05512000
5156.90000000
115,764.30
0.05513000
98723.20000000
214,487.50
0.05514000
39354.60000000
253,842.10
0.05515000
65906.30000000
319,748.40
0.05516000
41171.60000000
360,920.00
0.05517000
60215.00000000
421,135.00
0.05518000
44052.60000000
465,187.60
0.05519000
43866.60000000
509,054.20
0.05520000
17956.10000000
527,010.30
0.05521000
5208.90000000
532,219.20
0.05522000
37706.20000000
569,925.40
0.05523000
23403.60000000
593,329.00
0.05524000
1636.80000000
594,965.80
0.05525000
44977.00000000
639,942.80
|
||||||
| 2026-06-13 06:53:55 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665616126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1546.00000000
1,546.00
0.05502000
6909.60000000
8,455.60
0.05501000
7401.40000000
15,857.00
0.05500000
63276.60000000
79,133.60
0.05499000
32000.30000000
111,133.90
0.05498000
3636.80000000
114,770.70
0.05497000
20793.60000000
135,564.30
0.05496000
3636.80000000
139,201.10
0.05495000
29584.70000000
168,785.80
0.05494000
3362.20000000
172,148.00
0.05493000
31949.70000000
204,097.70
0.05492000
17128.00000000
221,225.70
0.05491000
51054.90000000
272,280.60
0.05490000
8667.30000000
280,947.90
0.05489000
85231.70000000
366,179.60
0.05488000
10748.20000000
376,927.80
0.05487000
157947.20000000
534,875.00
0.05486000
20182.10000000
555,057.10
0.05485000
34501.40000000
589,558.50
0.05484000
14352.90000000
603,911.40
Asks (20 levels)
Price
Qty
Total
0.05506000
2676.80000000
2,676.80
0.05507000
1636.80000000
4,313.60
0.05508000
35191.70000000
39,505.30
0.05509000
28648.80000000
68,154.10
0.05510000
9263.40000000
77,417.50
0.05511000
28648.80000000
106,066.30
0.05512000
5156.90000000
111,223.20
0.05513000
98723.20000000
209,946.40
0.05514000
39354.60000000
249,301.00
0.05515000
65906.30000000
315,207.30
0.05516000
41171.60000000
356,378.90
0.05517000
60215.00000000
416,593.90
0.05518000
44052.60000000
460,646.50
0.05519000
43866.60000000
504,513.10
0.05520000
17956.10000000
522,469.20
0.05521000
5208.90000000
527,678.10
0.05522000
37706.20000000
565,384.30
0.05523000
23403.60000000
588,787.90
0.05524000
1636.80000000
590,424.70
0.05525000
44977.00000000
635,401.70
|
||||||
| 2026-06-13 06:53:54 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 665616099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1636.80000000
1,636.80
0.05502000
3469.70000000
5,106.50
0.05501000
6312.00000000
11,418.50
0.05500000
59819.70000000
71,238.20
0.05499000
36547.30000000
107,785.50
0.05498000
3636.80000000
111,422.30
0.05497000
20793.60000000
132,215.90
0.05496000
3636.80000000
135,852.70
0.05495000
29584.70000000
165,437.40
0.05494000
3362.20000000
168,799.60
0.05493000
31949.70000000
200,749.30
0.05492000
17128.00000000
217,877.30
0.05491000
51054.90000000
268,932.20
0.05490000
8667.30000000
277,599.50
0.05489000
85231.70000000
362,831.20
0.05488000
10748.20000000
373,579.40
0.05487000
157947.20000000
531,526.60
0.05486000
20182.10000000
551,708.70
0.05485000
34501.40000000
586,210.10
0.05484000
14352.90000000
600,563.00
Asks (20 levels)
Price
Qty
Total
0.05505000
2676.80000000
2,676.80
0.05506000
6178.60000000
8,855.40
0.05507000
2726.40000000
11,581.80
0.05508000
34102.30000000
45,684.10
0.05509000
28648.80000000
74,332.90
0.05510000
9263.40000000
83,596.30
0.05511000
28648.80000000
112,245.10
0.05512000
5156.90000000
117,402.00
0.05513000
98723.20000000
216,125.20
0.05514000
39354.60000000
255,479.80
0.05515000
65906.30000000
321,386.10
0.05516000
41171.60000000
362,557.70
0.05517000
60215.00000000
422,772.70
0.05518000
44052.60000000
466,825.30
0.05519000
43866.60000000
510,691.90
0.05520000
17956.10000000
528,648.00
0.05521000
5208.90000000
533,856.90
0.05522000
37706.20000000
571,563.10
0.05523000
23403.60000000
594,966.70
0.05524000
1636.80000000
596,603.50
|
||||||
| 2026-06-13 06:53:53 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665616078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
2669.70000000
2,669.70
0.05501000
7112.00000000
9,781.70
0.05500000
6312.00000000
16,093.70
0.05499000
33090.10000000
49,183.80
0.05498000
8184.60000000
57,368.40
0.05497000
20793.60000000
78,162.00
0.05496000
3636.80000000
81,798.80
0.05495000
29584.70000000
111,383.50
0.05494000
107559.50000000
218,943.00
0.05493000
31949.70000000
250,892.70
0.05492000
17128.00000000
268,020.70
0.05491000
51054.90000000
319,075.60
0.05490000
8667.30000000
327,742.90
0.05489000
85231.70000000
412,974.60
0.05488000
10748.20000000
423,722.80
0.05487000
157947.20000000
581,670.00
0.05486000
20182.10000000
601,852.10
0.05485000
34501.40000000
636,353.50
0.05484000
14352.90000000
650,706.40
0.05483000
3459.40000000
654,165.80
Asks (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05505000
2676.80000000
4,313.60
0.05506000
2726.60000000
7,040.20
0.05507000
10812.00000000
17,852.20
0.05508000
34102.30000000
51,954.50
0.05509000
31952.10000000
83,906.60
0.05510000
8900.20000000
92,806.80
0.05511000
28648.80000000
121,455.60
0.05512000
5156.90000000
126,612.50
0.05513000
98723.20000000
225,335.70
0.05514000
39354.60000000
264,690.30
0.05515000
65906.30000000
330,596.60
0.05516000
41171.60000000
371,768.20
0.05517000
60215.00000000
431,983.20
0.05518000
44052.60000000
476,035.80
0.05519000
43866.60000000
519,902.40
0.05520000
17956.10000000
537,858.50
0.05521000
5208.90000000
543,067.40
0.05522000
37706.20000000
580,773.60
0.05523000
23403.60000000
604,177.20
|
||||||
| 2026-06-13 06:53:52 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665616076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
2669.70000000
2,669.70
0.05501000
7112.00000000
9,781.70
0.05500000
6312.00000000
16,093.70
0.05499000
33090.10000000
49,183.80
0.05498000
8184.60000000
57,368.40
0.05497000
20793.60000000
78,162.00
0.05496000
3636.80000000
81,798.80
0.05495000
29584.70000000
111,383.50
0.05494000
107559.50000000
218,943.00
0.05493000
31949.70000000
250,892.70
0.05492000
17128.00000000
268,020.70
0.05491000
51054.90000000
319,075.60
0.05490000
8667.30000000
327,742.90
0.05489000
85231.70000000
412,974.60
0.05488000
10748.20000000
423,722.80
0.05487000
157947.20000000
581,670.00
0.05486000
20182.10000000
601,852.10
0.05485000
34501.40000000
636,353.50
0.05484000
14352.90000000
650,706.40
0.05483000
3459.40000000
654,165.80
Asks (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05505000
2676.80000000
4,313.60
0.05506000
2726.60000000
7,040.20
0.05507000
6270.40000000
13,310.60
0.05508000
34102.30000000
47,412.90
0.05509000
31952.10000000
79,365.00
0.05510000
8900.20000000
88,265.20
0.05511000
28648.80000000
116,914.00
0.05512000
5520.00000000
122,434.00
0.05513000
98723.20000000
221,157.20
0.05514000
39354.60000000
260,511.80
0.05515000
65906.30000000
326,418.10
0.05516000
41171.60000000
367,589.70
0.05517000
60215.00000000
427,804.70
0.05518000
44052.60000000
471,857.30
0.05519000
43866.60000000
515,723.90
0.05520000
17956.10000000
533,680.00
0.05521000
5208.90000000
538,888.90
0.05522000
37706.20000000
576,595.10
0.05523000
23403.60000000
599,998.70
|
||||||
| 2026-06-13 06:53:51 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665616071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
2669.70000000
2,669.70
0.05501000
7112.00000000
9,781.70
0.05500000
6312.00000000
16,093.70
0.05499000
33090.10000000
49,183.80
0.05498000
8184.60000000
57,368.40
0.05497000
20793.60000000
78,162.00
0.05496000
3636.80000000
81,798.80
0.05495000
29584.70000000
111,383.50
0.05494000
107559.50000000
218,943.00
0.05493000
31949.70000000
250,892.70
0.05492000
17128.00000000
268,020.70
0.05491000
51054.90000000
319,075.60
0.05490000
8667.30000000
327,742.90
0.05489000
85231.70000000
412,974.60
0.05488000
10748.20000000
423,722.80
0.05487000
157947.20000000
581,670.00
0.05486000
20182.10000000
601,852.10
0.05485000
34501.40000000
636,353.50
0.05484000
14352.90000000
650,706.40
0.05483000
3459.40000000
654,165.80
Asks (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05505000
2676.80000000
4,313.60
0.05506000
2726.60000000
7,040.20
0.05507000
6270.40000000
13,310.60
0.05508000
34102.30000000
47,412.90
0.05509000
31952.10000000
79,365.00
0.05510000
8900.20000000
88,265.20
0.05511000
28648.80000000
116,914.00
0.05512000
5520.00000000
122,434.00
0.05513000
98723.20000000
221,157.20
0.05514000
24136.80000000
245,294.00
0.05515000
65906.30000000
311,200.30
0.05516000
41171.60000000
352,371.90
0.05517000
60215.00000000
412,586.90
0.05518000
44052.60000000
456,639.50
0.05519000
43866.60000000
500,506.10
0.05520000
17956.10000000
518,462.20
0.05521000
5208.90000000
523,671.10
0.05522000
52924.00000000
576,595.10
0.05523000
23403.60000000
599,998.70
|
||||||
| 2026-06-13 06:53:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665616070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
2669.70000000
2,669.70
0.05501000
7112.00000000
9,781.70
0.05500000
6312.00000000
16,093.70
0.05499000
33090.10000000
49,183.80
0.05498000
8184.60000000
57,368.40
0.05497000
20793.60000000
78,162.00
0.05496000
3636.80000000
81,798.80
0.05495000
29584.70000000
111,383.50
0.05494000
107559.50000000
218,943.00
0.05493000
31949.70000000
250,892.70
0.05492000
17128.00000000
268,020.70
0.05491000
51054.90000000
319,075.60
0.05490000
3455.90000000
322,531.50
0.05489000
85231.70000000
407,763.20
0.05488000
10748.20000000
418,511.40
0.05487000
157947.20000000
576,458.60
0.05486000
20182.10000000
596,640.70
0.05485000
34501.40000000
631,142.10
0.05484000
14352.90000000
645,495.00
0.05483000
3459.40000000
648,954.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05505000
2676.80000000
4,313.60
0.05506000
2726.60000000
7,040.20
0.05507000
6270.40000000
13,310.60
0.05508000
34102.30000000
47,412.90
0.05509000
31952.10000000
79,365.00
0.05510000
8900.20000000
88,265.20
0.05511000
28648.80000000
116,914.00
0.05512000
5520.00000000
122,434.00
0.05513000
98723.20000000
221,157.20
0.05514000
24136.80000000
245,294.00
0.05515000
65906.30000000
311,200.30
0.05516000
41171.60000000
352,371.90
0.05517000
60215.00000000
412,586.90
0.05518000
44052.60000000
456,639.50
0.05519000
43866.60000000
500,506.10
0.05520000
17956.10000000
518,462.20
0.05521000
5208.90000000
523,671.10
0.05522000
52924.00000000
576,595.10
0.05523000
23403.60000000
599,998.70
|
||||||
| 2026-06-13 06:53:48 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665616064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1032.90000000
1,032.90
0.05501000
6312.00000000
7,344.90
0.05500000
6312.00000000
13,656.90
0.05499000
33090.10000000
46,747.00
0.05498000
3636.80000000
50,383.80
0.05497000
20793.60000000
71,177.40
0.05496000
3636.80000000
74,814.20
0.05495000
29584.70000000
104,398.90
0.05494000
107559.50000000
211,958.40
0.05493000
31949.70000000
243,908.10
0.05492000
17128.00000000
261,036.10
0.05491000
51054.90000000
312,091.00
0.05490000
3455.90000000
315,546.90
0.05489000
85231.70000000
400,778.60
0.05488000
10748.20000000
411,526.80
0.05487000
157947.20000000
569,474.00
0.05486000
20182.10000000
589,656.10
0.05485000
34501.40000000
624,157.50
0.05484000
14352.90000000
638,510.40
0.05483000
3459.40000000
641,969.80
Asks (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05505000
2676.80000000
4,313.60
0.05506000
2726.60000000
7,040.20
0.05507000
6270.40000000
13,310.60
0.05508000
34102.30000000
47,412.90
0.05509000
31952.10000000
79,365.00
0.05510000
8900.20000000
88,265.20
0.05511000
28648.80000000
116,914.00
0.05512000
5520.00000000
122,434.00
0.05513000
98723.20000000
221,157.20
0.05514000
24136.80000000
245,294.00
0.05515000
65906.30000000
311,200.30
0.05516000
41171.60000000
352,371.90
0.05517000
60215.00000000
412,586.90
0.05518000
44052.60000000
456,639.50
0.05519000
43866.60000000
500,506.10
0.05520000
17956.10000000
518,462.20
0.05521000
5208.90000000
523,671.10
0.05522000
52924.00000000
576,595.10
0.05523000
23403.60000000
599,998.70
|
||||||
| 2026-06-13 06:53:47 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 665616005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1636.80000000
1,636.80
0.05502000
29761.80000000
31,398.60
0.05501000
800.00000000
32,198.60
0.05500000
2726.30000000
34,924.90
0.05499000
13811.70000000
48,736.60
0.05498000
3636.80000000
52,373.40
0.05497000
20793.60000000
73,167.00
0.05496000
5453.40000000
78,620.40
0.05495000
29584.70000000
108,205.10
0.05494000
107559.50000000
215,764.60
0.05493000
31949.70000000
247,714.30
0.05492000
17128.00000000
264,842.30
0.05491000
51054.90000000
315,897.20
0.05490000
3455.90000000
319,353.10
0.05489000
85231.70000000
404,584.80
0.05488000
10748.20000000
415,333.00
0.05487000
157947.20000000
573,280.20
0.05486000
20182.10000000
593,462.30
0.05485000
34501.40000000
627,963.70
0.05484000
14352.90000000
642,316.60
Asks (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05506000
2676.80000000
4,313.60
0.05507000
10780.50000000
15,094.10
0.05508000
34102.30000000
49,196.40
0.05509000
28648.80000000
77,845.20
0.05510000
8900.20000000
86,745.40
0.05511000
28648.80000000
115,394.20
0.05512000
5520.00000000
120,914.20
0.05513000
68723.20000000
189,637.40
0.05514000
24136.80000000
213,774.20
0.05515000
65906.30000000
279,680.50
0.05516000
71171.60000000
350,852.10
0.05517000
51148.80000000
402,000.90
0.05518000
44052.60000000
446,053.50
0.05519000
43866.60000000
489,920.10
0.05520000
17956.10000000
507,876.20
0.05521000
5208.90000000
513,085.10
0.05522000
52924.00000000
566,009.10
0.05523000
23403.60000000
589,412.70
0.05524000
1636.80000000
591,049.50
|
||||||
| 2026-06-13 06:53:46 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665615965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1636.80000000
1,636.80
0.05502000
29528.90000000
31,165.70
0.05501000
1089.40000000
32,255.10
0.05500000
1636.80000000
33,891.90
0.05499000
13811.70000000
47,703.60
0.05498000
7785.80000000
55,489.40
0.05497000
20793.60000000
76,283.00
0.05496000
5453.40000000
81,736.40
0.05495000
14366.90000000
96,103.30
0.05494000
107559.50000000
203,662.80
0.05493000
31949.70000000
235,612.50
0.05492000
17128.00000000
252,740.50
0.05491000
51054.90000000
303,795.40
0.05490000
3455.90000000
307,251.30
0.05489000
100449.50000000
407,700.80
0.05488000
10748.20000000
418,449.00
0.05487000
157947.20000000
576,396.20
0.05486000
20182.10000000
596,578.30
0.05485000
34501.40000000
631,079.70
0.05484000
14352.90000000
645,432.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1636.80000000
1,636.80
0.05507000
10730.90000000
12,367.70
0.05508000
19973.90000000
32,341.60
0.05509000
28648.80000000
60,990.40
0.05510000
8900.20000000
69,890.60
0.05511000
28648.80000000
98,539.40
0.05512000
5520.00000000
104,059.40
0.05513000
53505.40000000
157,564.80
0.05514000
24136.80000000
181,701.60
0.05515000
65906.30000000
247,607.90
0.05516000
55953.80000000
303,561.70
0.05517000
51148.80000000
354,710.50
0.05518000
44052.60000000
398,763.10
0.05519000
43866.60000000
442,629.70
0.05520000
33173.90000000
475,803.60
0.05521000
5208.90000000
481,012.50
0.05522000
52924.00000000
533,936.50
0.05523000
23403.60000000
557,340.10
0.05524000
1636.80000000
558,976.90
0.05525000
44977.00000000
603,953.90
|
||||||
| 2026-06-13 06:53:45 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665615945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
2436.80000000
2,436.80
0.05502000
29818.10000000
32,254.90
0.05500000
1636.80000000
33,891.70
0.05499000
9264.40000000
43,156.10
0.05498000
5785.80000000
48,941.90
0.05497000
20793.60000000
69,735.50
0.05496000
5453.40000000
75,188.90
0.05495000
14366.90000000
89,555.80
0.05494000
108593.80000000
198,149.60
0.05493000
31949.70000000
230,099.30
0.05492000
17128.00000000
247,227.30
0.05491000
51054.90000000
298,282.20
0.05490000
3455.90000000
301,738.10
0.05489000
100449.50000000
402,187.60
0.05488000
10748.20000000
412,935.80
0.05487000
157947.20000000
570,883.00
0.05486000
20182.10000000
591,065.10
0.05485000
34501.40000000
625,566.50
0.05484000
14352.90000000
639,919.40
0.05483000
3459.40000000
643,378.80
Asks (20 levels)
Price
Qty
Total
0.05506000
1636.80000000
1,636.80
0.05507000
2676.80000000
4,313.60
0.05508000
6253.40000000
10,567.00
0.05509000
7342.60000000
17,909.60
0.05510000
13535.00000000
31,444.60
0.05511000
28648.80000000
60,093.40
0.05512000
5520.00000000
65,613.40
0.05513000
53505.40000000
119,118.80
0.05514000
24136.80000000
143,255.60
0.05515000
65906.30000000
209,161.90
0.05516000
55953.80000000
265,115.70
0.05517000
51148.80000000
316,264.50
0.05518000
44052.60000000
360,317.10
0.05519000
43866.60000000
404,183.70
0.05520000
33173.90000000
437,357.60
0.05521000
5208.90000000
442,566.50
0.05522000
52924.00000000
495,490.50
0.05523000
23403.60000000
518,894.10
0.05524000
1636.80000000
520,530.90
0.05525000
44977.00000000
565,507.90
|
||||||
| 2026-06-13 06:53:44 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665615942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1636.80000000
1,636.80
0.05502000
29818.10000000
31,454.90
0.05500000
1636.80000000
33,091.70
0.05499000
9264.40000000
42,356.10
0.05498000
5785.80000000
48,141.90
0.05497000
18793.60000000
66,935.50
0.05496000
3453.40000000
70,388.90
0.05495000
14366.90000000
84,755.80
0.05494000
108593.80000000
193,349.60
0.05493000
31949.70000000
225,299.30
0.05492000
17128.00000000
242,427.30
0.05491000
51054.90000000
293,482.20
0.05490000
3455.90000000
296,938.10
0.05489000
100449.50000000
397,387.60
0.05488000
10748.20000000
408,135.80
0.05487000
157947.20000000
566,083.00
0.05486000
20182.10000000
586,265.10
0.05485000
34501.40000000
620,766.50
0.05484000
14352.90000000
635,119.40
0.05483000
3459.40000000
638,578.80
Asks (20 levels)
Price
Qty
Total
0.05506000
1636.80000000
1,636.80
0.05507000
2676.80000000
4,313.60
0.05508000
6253.40000000
10,567.00
0.05509000
7342.60000000
17,909.60
0.05510000
13535.00000000
31,444.60
0.05511000
28648.80000000
60,093.40
0.05512000
5520.00000000
65,613.40
0.05513000
53505.40000000
119,118.80
0.05514000
24136.80000000
143,255.60
0.05515000
65906.30000000
209,161.90
0.05516000
55953.80000000
265,115.70
0.05517000
51148.80000000
316,264.50
0.05518000
44052.60000000
360,317.10
0.05519000
43866.60000000
404,183.70
0.05520000
33173.90000000
437,357.60
0.05521000
5208.90000000
442,566.50
0.05522000
52924.00000000
495,490.50
0.05523000
23403.60000000
518,894.10
0.05524000
1636.80000000
520,530.90
0.05525000
44977.00000000
565,507.90
|
||||||
| 2026-06-13 06:53:43 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665615821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05504000
5913.50000000
7,550.30
0.05503000
156721.80000000
164,272.10
0.05502000
35277.00000000
199,549.10
0.05500000
1636.80000000
201,185.90
0.05499000
8900.90000000
210,086.80
0.05498000
28648.80000000
238,735.60
0.05497000
18793.60000000
257,529.20
0.05496000
30465.40000000
287,994.60
0.05495000
12366.90000000
300,361.50
0.05494000
4396.50000000
304,758.00
0.05493000
31949.70000000
336,707.70
0.05492000
26233.40000000
362,941.10
0.05491000
51054.90000000
413,996.00
0.05490000
3455.90000000
417,451.90
0.05489000
162949.50000000
580,401.40
0.05488000
10748.20000000
591,149.60
0.05487000
95447.20000000
686,596.80
0.05486000
21811.20000000
708,408.00
0.05485000
34501.40000000
742,909.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
1636.80000000
3,273.60
0.05510000
8400.60000000
11,674.20
0.05511000
6235.50000000
17,909.70
0.05512000
6266.50000000
24,176.20
0.05513000
45896.50000000
70,072.70
0.05514000
24499.60000000
94,572.30
0.05515000
65906.30000000
160,478.60
0.05516000
25953.80000000
186,432.40
0.05517000
51148.80000000
237,581.20
0.05518000
44052.60000000
281,633.80
0.05519000
73866.60000000
355,500.40
0.05520000
24112.80000000
379,613.20
0.05521000
5208.90000000
384,822.10
0.05522000
52924.00000000
437,746.10
0.05523000
23403.60000000
461,149.70
0.05524000
1636.80000000
462,786.50
0.05525000
44977.00000000
507,763.50
0.05526000
9245.70000000
517,009.20
0.05527000
31957.20000000
548,966.40
|
||||||
| 2026-06-13 06:53:42 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 665615798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
2436.80000000
2,436.80
0.05504000
7002.30000000
9,439.10
0.05503000
155632.80000000
165,071.90
0.05502000
38859.40000000
203,931.30
0.05500000
3636.80000000
207,568.10
0.05499000
8900.90000000
216,469.00
0.05498000
28648.80000000
245,117.80
0.05497000
18793.60000000
263,911.40
0.05496000
30465.40000000
294,376.80
0.05495000
12366.90000000
306,743.70
0.05494000
4396.50000000
311,140.20
0.05493000
31949.70000000
343,089.90
0.05492000
26233.40000000
369,323.30
0.05491000
51054.90000000
420,378.20
0.05490000
3455.90000000
423,834.10
0.05489000
162949.50000000
586,783.60
0.05488000
10748.20000000
597,531.80
0.05487000
95447.20000000
692,979.00
0.05486000
21811.20000000
714,790.20
0.05485000
34501.40000000
749,291.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
7311.60000000
8,948.40
0.05511000
7324.30000000
16,272.70
0.05512000
6266.50000000
22,539.20
0.05513000
45896.50000000
68,435.70
0.05514000
24499.60000000
92,935.30
0.05515000
65906.30000000
158,841.60
0.05516000
25953.80000000
184,795.40
0.05517000
51148.80000000
235,944.20
0.05518000
44052.60000000
279,996.80
0.05519000
73866.60000000
353,863.40
0.05520000
24112.80000000
377,976.20
0.05521000
5208.90000000
383,185.10
0.05522000
52924.00000000
436,109.10
0.05523000
23403.60000000
459,512.70
0.05524000
1636.80000000
461,149.50
0.05525000
44977.00000000
506,126.50
0.05526000
9245.70000000
515,372.20
0.05527000
31957.20000000
547,329.40
0.05528000
12735.60000000
560,065.00
|
||||||
| 2026-06-13 06:53:41 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 665615797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
2436.80000000
2,436.80
0.05504000
7002.30000000
9,439.10
0.05503000
155632.80000000
165,071.90
0.05502000
38859.40000000
203,931.30
0.05500000
3636.80000000
207,568.10
0.05499000
8900.90000000
216,469.00
0.05498000
28648.80000000
245,117.80
0.05497000
18793.60000000
263,911.40
0.05496000
30465.40000000
294,376.80
0.05495000
12366.90000000
306,743.70
0.05494000
4396.50000000
311,140.20
0.05493000
31949.70000000
343,089.90
0.05492000
26233.40000000
369,323.30
0.05491000
51054.90000000
420,378.20
0.05490000
3455.90000000
423,834.10
0.05489000
162949.50000000
586,783.60
0.05488000
10748.20000000
597,531.80
0.05487000
95447.20000000
692,979.00
0.05486000
21811.20000000
714,790.20
0.05485000
34501.40000000
749,291.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
7311.60000000
8,948.40
0.05511000
7324.30000000
16,272.70
0.05512000
6266.50000000
22,539.20
0.05513000
45896.50000000
68,435.70
0.05514000
24499.60000000
92,935.30
0.05515000
65906.30000000
158,841.60
0.05516000
25953.80000000
184,795.40
0.05517000
51148.80000000
235,944.20
0.05518000
44052.60000000
279,996.80
0.05519000
73866.60000000
353,863.40
0.05520000
24112.80000000
377,976.20
0.05521000
5208.90000000
383,185.10
0.05522000
52924.00000000
436,109.10
0.05523000
23403.60000000
459,512.70
0.05524000
1636.80000000
461,149.50
0.05525000
44977.00000000
506,126.50
0.05526000
9245.70000000
515,372.20
0.05527000
31957.20000000
547,329.40
0.05528000
12735.60000000
560,065.00
|
||||||
| 2026-06-13 06:53:40 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 665615784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
2436.80000000
2,436.80
0.05504000
7002.30000000
9,439.10
0.05503000
155632.80000000
165,071.90
0.05502000
38859.40000000
203,931.30
0.05500000
5452.80000000
209,384.10
0.05499000
8900.90000000
218,285.00
0.05498000
28648.80000000
246,933.80
0.05497000
18793.60000000
265,727.40
0.05496000
30465.40000000
296,192.80
0.05495000
12366.90000000
308,559.70
0.05494000
4396.50000000
312,956.20
0.05493000
31949.70000000
344,905.90
0.05492000
26233.40000000
371,139.30
0.05491000
51054.90000000
422,194.20
0.05490000
3455.90000000
425,650.10
0.05489000
162949.50000000
588,599.60
0.05488000
10748.20000000
599,347.80
0.05487000
95447.20000000
694,795.00
0.05486000
21811.20000000
716,606.20
0.05485000
34501.40000000
751,107.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
7311.60000000
8,948.40
0.05511000
7324.30000000
16,272.70
0.05512000
6266.50000000
22,539.20
0.05513000
45896.50000000
68,435.70
0.05514000
24499.60000000
92,935.30
0.05515000
65906.30000000
158,841.60
0.05516000
25953.80000000
184,795.40
0.05517000
51148.80000000
235,944.20
0.05518000
44052.60000000
279,996.80
0.05519000
73866.60000000
353,863.40
0.05520000
24112.80000000
377,976.20
0.05521000
5208.90000000
383,185.10
0.05522000
52924.00000000
436,109.10
0.05523000
23403.60000000
459,512.70
0.05524000
1636.80000000
461,149.50
0.05525000
44977.00000000
506,126.50
0.05526000
9245.70000000
515,372.20
0.05527000
31957.20000000
547,329.40
0.05528000
12735.60000000
560,065.00
|
||||||
| 2026-06-13 06:53:39 | 0.0551 | 0.0551 | 0.0001 | 0.091% | 665615737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
6202.20000000
6,202.20
0.05504000
31435.20000000
37,637.40
0.05503000
155632.80000000
193,270.20
0.05502000
34314.70000000
227,584.90
0.05500000
5452.80000000
233,037.70
0.05499000
8900.90000000
241,938.60
0.05498000
28648.80000000
270,587.40
0.05497000
18793.60000000
289,381.00
0.05496000
30465.40000000
319,846.40
0.05495000
12366.90000000
332,213.30
0.05494000
4396.50000000
336,609.80
0.05493000
31949.70000000
368,559.50
0.05492000
88733.40000000
457,292.90
0.05491000
51054.90000000
508,347.80
0.05490000
3455.90000000
511,803.70
0.05489000
100449.50000000
612,253.20
0.05488000
10748.20000000
623,001.40
0.05487000
95447.20000000
718,448.60
0.05486000
21811.20000000
740,259.80
0.05485000
34501.40000000
774,761.20
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
6592.80000000
8,229.60
0.05512000
6285.20000000
14,514.80
0.05513000
46985.10000000
61,499.90
0.05514000
31999.60000000
93,499.50
0.05515000
58406.30000000
151,905.80
0.05516000
25953.80000000
177,859.60
0.05517000
58648.80000000
236,508.40
0.05518000
36552.60000000
273,061.00
0.05519000
73866.60000000
346,927.60
0.05520000
24112.80000000
371,040.40
0.05521000
5208.90000000
376,249.30
0.05522000
52924.00000000
429,173.30
0.05523000
23403.60000000
452,576.90
0.05524000
1636.80000000
454,213.70
0.05525000
44977.00000000
499,190.70
0.05526000
9245.70000000
508,436.40
0.05527000
31957.20000000
540,393.60
0.05528000
12735.60000000
553,129.20
0.05529000
37695.80000000
590,825.00
|
||||||
| 2026-06-13 06:53:38 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665615658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
2436.80000000
2,436.80
0.05508000
4652.40000000
7,089.20
0.05507000
7406.90000000
14,496.10
0.05506000
26738.00000000
41,234.10
0.05505000
1636.80000000
42,870.90
0.05504000
31435.20000000
74,306.10
0.05503000
155632.80000000
229,938.90
0.05502000
33951.40000000
263,890.30
0.05500000
5816.10000000
269,706.40
0.05499000
8900.90000000
278,607.30
0.05498000
28648.80000000
307,256.10
0.05497000
18793.60000000
326,049.70
0.05496000
30465.40000000
356,515.10
0.05495000
12366.90000000
368,882.00
0.05494000
4396.50000000
373,278.50
0.05493000
31949.70000000
405,228.20
0.05492000
88733.40000000
493,961.60
0.05491000
51054.90000000
545,016.50
0.05490000
3455.90000000
548,472.40
0.05489000
100449.50000000
648,921.90
Asks (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05513000
6173.20000000
7,810.00
0.05514000
31999.60000000
39,809.60
0.05515000
59494.50000000
99,304.10
0.05516000
25953.80000000
125,257.90
0.05517000
73866.60000000
199,124.50
0.05518000
36552.60000000
235,677.10
0.05519000
73866.60000000
309,543.70
0.05520000
24112.80000000
333,656.50
0.05521000
5208.90000000
338,865.40
0.05522000
52924.00000000
391,789.40
0.05523000
23403.60000000
415,193.00
0.05524000
1636.80000000
416,829.80
0.05525000
44977.00000000
461,806.80
0.05526000
9245.70000000
471,052.50
0.05527000
31957.20000000
503,009.70
0.05528000
12735.60000000
515,745.30
0.05529000
37695.80000000
553,441.10
0.05530000
4912.20000000
558,353.30
0.05531000
28648.80000000
587,002.10
|
||||||
| 2026-06-13 06:53:37 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665615524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
4681.90000000
4,681.90
0.05504000
9926.00000000
14,607.90
0.05503000
161409.00000000
176,016.90
0.05502000
33951.40000000
209,968.30
0.05500000
3636.80000000
213,605.10
0.05499000
11264.40000000
224,869.50
0.05498000
3636.80000000
228,506.30
0.05497000
20793.60000000
249,299.90
0.05496000
32465.40000000
281,765.30
0.05495000
12366.90000000
294,132.20
0.05494000
4396.50000000
298,528.70
0.05493000
31949.70000000
330,478.40
0.05492000
17128.00000000
347,606.40
0.05491000
51054.90000000
398,661.30
0.05490000
3455.90000000
402,117.20
0.05489000
100449.50000000
502,566.70
0.05488000
73248.20000000
575,814.90
0.05487000
95447.20000000
671,262.10
0.05486000
20182.10000000
691,444.20
0.05485000
36130.80000000
727,575.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1040.00000000
1,040.00
0.05509000
6176.50000000
7,216.50
0.05510000
9989.90000000
17,206.40
0.05511000
1818.40000000
19,024.80
0.05512000
28648.80000000
47,673.60
0.05513000
18884.50000000
66,558.10
0.05514000
58648.80000000
125,206.90
0.05515000
84221.00000000
209,427.90
0.05516000
41171.60000000
250,599.50
0.05517000
73866.60000000
324,466.10
0.05518000
51770.40000000
376,236.50
0.05519000
28648.80000000
404,885.30
0.05520000
17956.20000000
422,841.50
0.05521000
5208.90000000
428,050.40
0.05522000
37706.20000000
465,756.60
0.05523000
23403.60000000
489,160.20
0.05524000
1636.80000000
490,797.00
0.05525000
44977.00000000
535,774.00
0.05526000
9245.70000000
545,019.70
0.05527000
31957.20000000
576,976.90
|
||||||
| 2026-06-13 06:53:36 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665615504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5649.10000000
5,649.10
0.05503000
161409.00000000
167,058.10
0.05502000
33951.40000000
201,009.50
0.05501000
4545.30000000
205,554.80
0.05500000
3636.80000000
209,191.60
0.05499000
11264.40000000
220,456.00
0.05498000
3636.80000000
224,092.80
0.05497000
20793.60000000
244,886.40
0.05496000
32465.40000000
277,351.80
0.05495000
12366.90000000
289,718.70
0.05494000
4396.50000000
294,115.20
0.05493000
31949.70000000
326,064.90
0.05492000
17128.00000000
343,192.90
0.05491000
51054.90000000
394,247.80
0.05490000
3455.90000000
397,703.70
0.05489000
100449.50000000
498,153.20
0.05488000
73248.20000000
571,401.40
0.05487000
95447.20000000
666,848.60
0.05486000
20182.10000000
687,030.70
0.05485000
34501.40000000
721,532.10
Asks (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05508000
2676.80000000
4,313.60
0.05509000
6176.50000000
10,490.10
0.05510000
13701.20000000
24,191.30
0.05511000
17036.20000000
41,227.50
0.05512000
28648.80000000
69,876.30
0.05513000
18884.50000000
88,760.80
0.05514000
58648.80000000
147,409.60
0.05515000
84221.00000000
231,630.60
0.05516000
41171.60000000
272,802.20
0.05517000
58648.80000000
331,451.00
0.05518000
51770.40000000
383,221.40
0.05519000
43866.60000000
427,088.00
0.05520000
17956.20000000
445,044.20
0.05521000
5208.90000000
450,253.10
0.05522000
37706.20000000
487,959.30
0.05523000
23403.60000000
511,362.90
0.05524000
1636.80000000
512,999.70
0.05525000
44977.00000000
557,976.70
0.05526000
9245.70000000
567,222.40
|
||||||
| 2026-06-13 06:53:35 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665615419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
2436.80000000
2,436.80
0.05504000
4692.00000000
7,128.80
0.05503000
21147.70000000
28,276.50
0.05502000
33805.00000000
62,081.50
0.05500000
3636.80000000
65,718.30
0.05499000
10900.90000000
76,619.20
0.05498000
4000.30000000
80,619.50
0.05497000
20793.60000000
101,413.10
0.05496000
32465.40000000
133,878.50
0.05495000
17089.90000000
150,968.40
0.05494000
158644.70000000
309,613.10
0.05493000
31949.70000000
341,562.80
0.05492000
17128.00000000
358,690.80
0.05491000
51054.90000000
409,745.70
0.05490000
3455.90000000
413,201.60
0.05489000
100449.50000000
513,651.10
0.05488000
73248.20000000
586,899.30
0.05487000
95447.20000000
682,346.50
0.05486000
20182.10000000
702,528.60
0.05485000
34501.40000000
737,030.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
2676.80000000
4,313.60
0.05510000
10976.30000000
15,289.90
0.05511000
17036.20000000
32,326.10
0.05512000
28648.80000000
60,974.90
0.05513000
18884.50000000
79,859.40
0.05514000
58648.80000000
138,508.20
0.05515000
84221.00000000
222,729.20
0.05516000
41171.60000000
263,900.80
0.05517000
58648.80000000
322,549.60
0.05518000
51770.40000000
374,320.00
0.05519000
43866.60000000
418,186.60
0.05520000
17956.20000000
436,142.80
0.05521000
5208.90000000
441,351.70
0.05522000
37706.20000000
479,057.90
0.05523000
23403.60000000
502,461.50
0.05524000
1636.80000000
504,098.30
0.05525000
44977.00000000
549,075.30
0.05526000
9245.70000000
558,321.00
0.05527000
31957.20000000
590,278.20
|
||||||
| 2026-06-13 06:53:34 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665615416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
2436.80000000
2,436.80
0.05504000
4692.00000000
7,128.80
0.05503000
21147.70000000
28,276.50
0.05502000
33805.00000000
62,081.50
0.05500000
3636.80000000
65,718.30
0.05499000
10900.90000000
76,619.20
0.05498000
4000.30000000
80,619.50
0.05497000
20793.60000000
101,413.10
0.05496000
32465.40000000
133,878.50
0.05495000
17089.90000000
150,968.40
0.05494000
158644.70000000
309,613.10
0.05493000
31949.70000000
341,562.80
0.05492000
17128.00000000
358,690.80
0.05491000
51054.90000000
409,745.70
0.05490000
3455.90000000
413,201.60
0.05489000
100449.50000000
513,651.10
0.05488000
73248.20000000
586,899.30
0.05487000
95447.20000000
682,346.50
0.05486000
20182.10000000
702,528.60
0.05485000
36130.80000000
738,659.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
2676.80000000
4,313.60
0.05510000
6437.20000000
10,750.80
0.05511000
21574.40000000
32,325.20
0.05512000
28648.80000000
60,974.00
0.05513000
18884.50000000
79,858.50
0.05514000
58648.80000000
138,507.30
0.05515000
84221.00000000
222,728.30
0.05516000
41171.60000000
263,899.90
0.05517000
58648.80000000
322,548.70
0.05518000
51770.40000000
374,319.10
0.05519000
43866.60000000
418,185.70
0.05520000
17956.20000000
436,141.90
0.05521000
5208.90000000
441,350.80
0.05522000
37706.20000000
479,057.00
0.05523000
23403.60000000
502,460.60
0.05524000
1636.80000000
504,097.40
0.05525000
44977.00000000
549,074.40
0.05526000
9245.70000000
558,320.10
0.05527000
31957.20000000
590,277.30
|
||||||
| 2026-06-13 06:53:33 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665615356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1636.80000000
1,636.80
0.05502000
31169.00000000
32,805.80
0.05501000
2726.20000000
35,532.00
0.05500000
1636.80000000
37,168.80
0.05499000
13202.80000000
50,371.60
0.05498000
4000.30000000
54,371.90
0.05497000
25490.50000000
79,862.40
0.05496000
3636.80000000
83,499.20
0.05495000
17089.90000000
100,589.10
0.05494000
4396.50000000
104,985.60
0.05493000
31949.70000000
136,935.30
0.05492000
154520.50000000
291,455.80
0.05491000
51054.90000000
342,510.70
0.05490000
3455.90000000
345,966.60
0.05489000
100449.50000000
446,416.10
0.05488000
10748.20000000
457,164.30
0.05487000
157947.20000000
615,111.50
0.05486000
20182.10000000
635,293.60
0.05485000
34501.40000000
669,795.00
0.05484000
14352.90000000
684,147.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1636.80000000
1,636.80
0.05507000
2676.80000000
4,313.60
0.05508000
7444.90000000
11,758.50
0.05509000
6355.50000000
18,114.00
0.05510000
35912.90000000
54,026.90
0.05511000
17036.20000000
71,063.10
0.05512000
39563.30000000
110,626.40
0.05513000
18884.50000000
129,510.90
0.05514000
58648.80000000
188,159.70
0.05515000
84221.00000000
272,380.70
0.05516000
41171.60000000
313,552.30
0.05517000
67714.80000000
381,267.10
0.05518000
51770.40000000
433,037.50
0.05519000
43866.60000000
476,904.10
0.05520000
17956.20000000
494,860.30
0.05521000
5208.90000000
500,069.20
0.05522000
37706.20000000
537,775.40
0.05523000
23403.60000000
561,179.00
0.05524000
1636.80000000
562,815.80
0.05525000
44977.00000000
607,792.80
|
||||||
| 2026-06-13 06:53:33 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665615411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
2436.80000000
2,436.80
0.05504000
4692.00000000
7,128.80
0.05503000
16603.70000000
23,732.50
0.05502000
33805.00000000
57,537.50
0.05501000
1636.80000000
59,174.30
0.05500000
1636.80000000
60,811.10
0.05499000
10900.90000000
71,712.00
0.05498000
4000.30000000
75,712.30
0.05497000
20793.60000000
96,505.90
0.05496000
32465.40000000
128,971.30
0.05495000
17089.90000000
146,061.20
0.05494000
158644.70000000
304,705.90
0.05493000
31949.70000000
336,655.60
0.05492000
17128.00000000
353,783.60
0.05491000
51054.90000000
404,838.50
0.05490000
3455.90000000
408,294.40
0.05489000
100449.50000000
508,743.90
0.05488000
73248.20000000
581,992.10
0.05487000
95447.20000000
677,439.30
0.05486000
20182.10000000
697,621.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
2676.80000000
4,313.60
0.05510000
6437.20000000
10,750.80
0.05511000
17036.20000000
27,787.00
0.05512000
28648.80000000
56,435.80
0.05513000
18884.50000000
75,320.30
0.05514000
58648.80000000
133,969.10
0.05515000
84221.00000000
218,190.10
0.05516000
41171.60000000
259,361.70
0.05517000
58648.80000000
318,010.50
0.05518000
51770.40000000
369,780.90
0.05519000
43866.60000000
413,647.50
0.05520000
17956.20000000
431,603.70
0.05521000
5208.90000000
436,812.60
0.05522000
37706.20000000
474,518.80
0.05523000
23403.60000000
497,922.40
0.05524000
1636.80000000
499,559.20
0.05525000
44977.00000000
544,536.20
0.05526000
9245.70000000
553,781.90
0.05527000
31957.20000000
585,739.10
|
||||||
| 2026-06-13 06:53:32 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665615353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1636.80000000
1,636.80
0.05502000
31169.00000000
32,805.80
0.05501000
2726.20000000
35,532.00
0.05500000
1636.80000000
37,168.80
0.05499000
13202.80000000
50,371.60
0.05498000
2000.30000000
52,371.90
0.05497000
25490.50000000
77,862.40
0.05496000
3636.80000000
81,499.20
0.05495000
17089.90000000
98,589.10
0.05494000
4396.50000000
102,985.60
0.05493000
31949.70000000
134,935.30
0.05492000
154520.50000000
289,455.80
0.05491000
51054.90000000
340,510.70
0.05490000
3455.90000000
343,966.60
0.05489000
100449.50000000
444,416.10
0.05488000
10748.20000000
455,164.30
0.05487000
157947.20000000
613,111.50
0.05486000
20182.10000000
633,293.60
0.05485000
34501.40000000
667,795.00
0.05484000
14352.90000000
682,147.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1636.80000000
1,636.80
0.05507000
2676.80000000
4,313.60
0.05508000
7444.90000000
11,758.50
0.05509000
6355.50000000
18,114.00
0.05510000
35912.90000000
54,026.90
0.05511000
17036.20000000
71,063.10
0.05512000
39563.30000000
110,626.40
0.05513000
18884.50000000
129,510.90
0.05514000
58648.80000000
188,159.70
0.05515000
84221.00000000
272,380.70
0.05516000
41171.60000000
313,552.30
0.05517000
67714.80000000
381,267.10
0.05518000
51770.40000000
433,037.50
0.05519000
43866.60000000
476,904.10
0.05520000
17956.20000000
494,860.30
0.05521000
5208.90000000
500,069.20
0.05522000
37706.20000000
537,775.40
0.05523000
23403.60000000
561,179.00
0.05524000
1636.80000000
562,815.80
0.05525000
44977.00000000
607,792.80
|
||||||
| 2026-06-13 06:53:30 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665615348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1636.80000000
1,636.80
0.05502000
28728.90000000
30,365.70
0.05501000
1636.80000000
32,002.50
0.05500000
1636.80000000
33,639.30
0.05499000
13202.80000000
46,842.10
0.05498000
2000.30000000
48,842.40
0.05497000
23490.50000000
72,332.90
0.05496000
3636.80000000
75,969.70
0.05495000
17089.90000000
93,059.60
0.05494000
4396.50000000
97,456.10
0.05493000
31949.70000000
129,405.80
0.05492000
154520.50000000
283,926.30
0.05491000
51054.90000000
334,981.20
0.05490000
3455.90000000
338,437.10
0.05489000
100449.50000000
438,886.60
0.05488000
10748.20000000
449,634.80
0.05487000
157947.20000000
607,582.00
0.05486000
20182.10000000
627,764.10
0.05485000
34501.40000000
662,265.50
0.05484000
14352.90000000
676,618.40
Asks (20 levels)
Price
Qty
Total
0.05506000
1636.80000000
1,636.80
0.05507000
2676.80000000
4,313.60
0.05508000
6355.50000000
10,669.10
0.05509000
6355.50000000
17,024.60
0.05510000
35912.90000000
52,937.50
0.05511000
17036.20000000
69,973.70
0.05512000
39563.30000000
109,537.00
0.05513000
18884.50000000
128,421.50
0.05514000
58648.80000000
187,070.30
0.05515000
84221.00000000
271,291.30
0.05516000
41171.60000000
312,462.90
0.05517000
67714.80000000
380,177.70
0.05518000
51770.40000000
431,948.10
0.05519000
43866.60000000
475,814.70
0.05520000
17956.20000000
493,770.90
0.05521000
5208.90000000
498,979.80
0.05522000
37706.20000000
536,686.00
0.05523000
23403.60000000
560,089.60
0.05524000
1636.80000000
561,726.40
0.05525000
44977.00000000
606,703.40
|
||||||
| 2026-06-13 06:53:28 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665615194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
2346.00000000
2,346.00
0.05504000
7631.50000000
9,977.50
0.05503000
187363.60000000
197,341.10
0.05502000
36736.10000000
234,077.20
0.05501000
4000.10000000
238,077.30
0.05500000
3636.80000000
241,714.10
0.05499000
10902.90000000
252,617.00
0.05498000
18884.50000000
271,501.50
0.05497000
30374.90000000
301,876.40
0.05496000
1636.80000000
303,513.20
0.05495000
39378.90000000
342,892.10
0.05494000
4396.50000000
347,288.60
0.05493000
47167.50000000
394,456.10
0.05492000
17128.00000000
411,584.10
0.05491000
51054.90000000
462,639.00
0.05490000
65955.90000000
528,594.90
0.05489000
100449.50000000
629,044.40
0.05488000
25966.00000000
655,010.40
0.05487000
95447.20000000
750,457.60
0.05486000
4964.30000000
755,421.90
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
7216.00000000
8,852.80
0.05510000
6298.20000000
15,151.00
0.05511000
21660.80000000
36,811.80
0.05512000
28648.80000000
65,460.60
0.05513000
18884.50000000
84,345.10
0.05514000
58648.80000000
142,993.90
0.05515000
54221.00000000
197,214.90
0.05516000
41171.60000000
238,386.50
0.05517000
67714.80000000
306,101.30
0.05518000
81770.40000000
387,871.70
0.05519000
43866.60000000
431,738.30
0.05520000
17956.20000000
449,694.50
0.05521000
5208.90000000
454,903.40
0.05522000
37706.20000000
492,609.60
0.05523000
23403.60000000
516,013.20
0.05524000
1636.80000000
517,650.00
0.05525000
44977.00000000
562,627.00
0.05526000
9245.70000000
571,872.70
0.05527000
31957.20000000
603,829.90
|
||||||
| 2026-06-13 06:53:27 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665615181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
2436.80000000
2,436.80
0.05505000
1546.00000000
3,982.80
0.05504000
8720.30000000
12,703.10
0.05503000
186274.60000000
198,977.70
0.05502000
36736.10000000
235,713.80
0.05501000
4000.10000000
239,713.90
0.05500000
3636.80000000
243,350.70
0.05499000
10902.90000000
254,253.60
0.05498000
18884.50000000
273,138.10
0.05497000
30374.90000000
303,513.00
0.05496000
1636.80000000
305,149.80
0.05495000
39378.90000000
344,528.70
0.05494000
4396.50000000
348,925.20
0.05493000
47167.50000000
396,092.70
0.05492000
17128.00000000
413,220.70
0.05491000
51054.90000000
464,275.60
0.05490000
65955.90000000
530,231.50
0.05489000
100449.50000000
630,681.00
0.05488000
25966.00000000
656,647.00
0.05487000
95447.20000000
752,094.20
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
6176.00000000
7,812.80
0.05510000
2676.80000000
10,489.60
0.05511000
7531.80000000
18,021.40
0.05512000
33271.70000000
51,293.10
0.05513000
18884.50000000
70,177.60
0.05514000
58648.80000000
128,826.40
0.05515000
54221.00000000
183,047.40
0.05516000
41171.60000000
224,219.00
0.05517000
67714.80000000
291,933.80
0.05518000
81770.40000000
373,704.20
0.05519000
43866.60000000
417,570.80
0.05520000
17956.20000000
435,527.00
0.05521000
5208.90000000
440,735.90
0.05522000
37706.20000000
478,442.10
0.05523000
23403.60000000
501,845.70
0.05524000
1636.80000000
503,482.50
0.05525000
44977.00000000
548,459.50
0.05526000
9245.70000000
557,705.20
0.05527000
31957.20000000
589,662.40
|
||||||
| 2026-06-13 06:53:26 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665615154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
2346.00000000
2,346.00
0.05504000
7631.50000000
9,977.50
0.05503000
187363.60000000
197,341.10
0.05502000
36736.10000000
234,077.20
0.05501000
4000.10000000
238,077.30
0.05500000
3636.80000000
241,714.10
0.05499000
10902.90000000
252,617.00
0.05498000
18884.50000000
271,501.50
0.05497000
30374.90000000
301,876.40
0.05496000
1636.80000000
303,513.20
0.05495000
39378.90000000
342,892.10
0.05494000
4396.50000000
347,288.60
0.05493000
47167.50000000
394,456.10
0.05492000
17128.00000000
411,584.10
0.05491000
51054.90000000
462,639.00
0.05490000
3455.90000000
466,094.90
0.05489000
162949.50000000
629,044.40
0.05488000
25966.00000000
655,010.40
0.05487000
95447.20000000
750,457.60
0.05486000
6593.40000000
757,051.00
Asks (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05508000
6176.90000000
7,813.70
0.05509000
2676.80000000
10,490.50
0.05510000
6854.70000000
17,345.20
0.05511000
6440.50000000
23,785.70
0.05512000
33271.70000000
57,057.40
0.05513000
18884.50000000
75,941.90
0.05514000
73866.60000000
149,808.50
0.05515000
54221.00000000
204,029.50
0.05516000
41171.60000000
245,201.10
0.05517000
67714.80000000
312,915.90
0.05518000
81770.40000000
394,686.30
0.05519000
28648.80000000
423,335.10
0.05520000
17956.20000000
441,291.30
0.05521000
5208.90000000
446,500.20
0.05522000
37706.20000000
484,206.40
0.05523000
23403.60000000
507,610.00
0.05524000
1636.80000000
509,246.80
0.05525000
44977.00000000
554,223.80
0.05526000
9245.70000000
563,469.50
|
||||||
| 2026-06-13 06:53:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665615150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
2346.00000000
2,346.00
0.05504000
8720.30000000
11,066.30
0.05503000
186274.60000000
197,340.90
0.05502000
36736.10000000
234,077.00
0.05501000
4000.10000000
238,077.10
0.05500000
3636.80000000
241,713.90
0.05499000
10902.90000000
252,616.80
0.05498000
18884.50000000
271,501.30
0.05497000
30374.90000000
301,876.20
0.05496000
1636.80000000
303,513.00
0.05495000
39378.90000000
342,891.90
0.05494000
4396.50000000
347,288.40
0.05493000
47167.50000000
394,455.90
0.05492000
17128.00000000
411,583.90
0.05491000
51054.90000000
462,638.80
0.05490000
3455.90000000
466,094.70
0.05489000
162949.50000000
629,044.20
0.05488000
25966.00000000
655,010.20
0.05487000
95447.20000000
750,457.40
0.05486000
6593.40000000
757,050.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05508000
6176.90000000
7,813.70
0.05509000
2676.80000000
10,490.50
0.05510000
5765.70000000
16,256.20
0.05511000
7529.30000000
23,785.50
0.05512000
33271.70000000
57,057.20
0.05513000
18884.50000000
75,941.70
0.05514000
73866.60000000
149,808.30
0.05515000
54221.00000000
204,029.30
0.05516000
41171.60000000
245,200.90
0.05517000
67714.80000000
312,915.70
0.05518000
81770.40000000
394,686.10
0.05519000
28648.80000000
423,334.90
0.05520000
17956.20000000
441,291.10
0.05521000
5208.90000000
446,500.00
0.05522000
37706.20000000
484,206.20
0.05523000
23403.60000000
507,609.80
0.05524000
1636.80000000
509,246.60
0.05525000
44977.00000000
554,223.60
0.05526000
9245.70000000
563,469.30
|
||||||
| 2026-06-13 06:53:24 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665615149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
2436.80000000
2,436.80
0.05504000
8720.30000000
11,157.10
0.05503000
186274.60000000
197,431.70
0.05502000
36736.10000000
234,167.80
0.05501000
4000.10000000
238,167.90
0.05500000
3636.80000000
241,804.70
0.05499000
10902.90000000
252,707.60
0.05498000
18884.50000000
271,592.10
0.05497000
30374.90000000
301,967.00
0.05496000
1636.80000000
303,603.80
0.05495000
39378.90000000
342,982.70
0.05494000
4396.50000000
347,379.20
0.05493000
47167.50000000
394,546.70
0.05492000
17128.00000000
411,674.70
0.05491000
51054.90000000
462,729.60
0.05490000
3455.90000000
466,185.50
0.05489000
162949.50000000
629,135.00
0.05488000
25966.00000000
655,101.00
0.05487000
95447.20000000
750,548.20
0.05486000
6593.40000000
757,141.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05508000
6176.90000000
7,813.70
0.05509000
2676.80000000
10,490.50
0.05510000
5765.70000000
16,256.20
0.05511000
7529.30000000
23,785.50
0.05512000
33271.70000000
57,057.20
0.05513000
18884.50000000
75,941.70
0.05514000
73866.60000000
149,808.30
0.05515000
54221.00000000
204,029.30
0.05516000
41171.60000000
245,200.90
0.05517000
67714.80000000
312,915.70
0.05518000
81770.40000000
394,686.10
0.05519000
28648.80000000
423,334.90
0.05520000
17956.20000000
441,291.10
0.05521000
5208.90000000
446,500.00
0.05522000
37706.20000000
484,206.20
0.05523000
23403.60000000
507,609.80
0.05524000
1636.80000000
509,246.60
0.05525000
44977.00000000
554,223.60
0.05526000
9245.70000000
563,469.30
|
||||||
| 2026-06-13 06:53:23 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665615145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
2436.80000000
2,436.80
0.05504000
7631.50000000
10,068.30
0.05503000
187363.60000000
197,431.90
0.05502000
36736.10000000
234,168.00
0.05501000
4000.10000000
238,168.10
0.05500000
3636.80000000
241,804.90
0.05499000
10902.90000000
252,707.80
0.05498000
18884.50000000
271,592.30
0.05497000
30374.90000000
301,967.20
0.05496000
1636.80000000
303,604.00
0.05495000
39378.90000000
342,982.90
0.05494000
4396.50000000
347,379.40
0.05493000
47167.50000000
394,546.90
0.05492000
17128.00000000
411,674.90
0.05491000
51054.90000000
462,729.80
0.05490000
3455.90000000
466,185.70
0.05489000
162949.50000000
629,135.20
0.05488000
25966.00000000
655,101.20
0.05487000
95447.20000000
750,548.40
0.05486000
6593.40000000
757,141.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05508000
6176.90000000
7,813.70
0.05509000
2676.80000000
10,490.50
0.05510000
6854.70000000
17,345.20
0.05511000
6440.50000000
23,785.70
0.05512000
33271.70000000
57,057.40
0.05513000
18884.50000000
75,941.90
0.05514000
73866.60000000
149,808.50
0.05515000
54221.00000000
204,029.50
0.05516000
41171.60000000
245,201.10
0.05517000
67714.80000000
312,915.90
0.05518000
81770.40000000
394,686.30
0.05519000
28648.80000000
423,335.10
0.05520000
17956.20000000
441,291.30
0.05521000
5208.90000000
446,500.20
0.05522000
37706.20000000
484,206.40
0.05523000
23403.60000000
507,610.00
0.05524000
1636.80000000
509,246.80
0.05525000
44977.00000000
554,223.80
0.05526000
9245.70000000
563,469.50
|
||||||
| 2026-06-13 06:53:22 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665615135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
2436.80000000
2,436.80
0.05504000
8720.30000000
11,157.10
0.05503000
186274.60000000
197,431.70
0.05502000
34191.20000000
231,622.90
0.05501000
8545.20000000
240,168.10
0.05500000
3636.80000000
243,804.90
0.05499000
10902.90000000
254,707.80
0.05498000
18884.50000000
273,592.30
0.05497000
30374.90000000
303,967.20
0.05496000
1636.80000000
305,604.00
0.05495000
39378.90000000
344,982.90
0.05494000
4396.50000000
349,379.40
0.05493000
47167.50000000
396,546.90
0.05492000
17128.00000000
413,674.90
0.05491000
51054.90000000
464,729.80
0.05490000
3455.90000000
468,185.70
0.05489000
162949.50000000
631,135.20
0.05488000
25966.00000000
657,101.20
0.05487000
95447.20000000
752,548.40
0.05486000
6593.40000000
759,141.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05508000
6176.90000000
7,813.70
0.05509000
2676.80000000
10,490.50
0.05510000
1636.80000000
12,127.30
0.05511000
7529.30000000
19,656.60
0.05512000
33271.70000000
52,928.30
0.05513000
18884.50000000
71,812.80
0.05514000
73866.60000000
145,679.40
0.05515000
54221.00000000
199,900.40
0.05516000
41171.60000000
241,072.00
0.05517000
67714.80000000
308,786.80
0.05518000
81770.40000000
390,557.20
0.05519000
28648.80000000
419,206.00
0.05520000
17956.20000000
437,162.20
0.05521000
5208.90000000
442,371.10
0.05522000
37706.20000000
480,077.30
0.05523000
23403.60000000
503,480.90
0.05524000
1636.80000000
505,117.70
0.05525000
44977.00000000
550,094.70
0.05526000
9245.70000000
559,340.40
|
||||||
| 2026-06-13 06:53:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665615107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
2436.80000000
2,436.80
0.05505000
6259.70000000
8,696.50
0.05504000
7348.50000000
16,045.00
0.05503000
190910.40000000
206,955.40
0.05502000
34191.20000000
241,146.60
0.05501000
8545.20000000
249,691.80
0.05500000
3636.80000000
253,328.60
0.05499000
10902.90000000
264,231.50
0.05498000
18884.50000000
283,116.00
0.05497000
30374.90000000
313,490.90
0.05496000
1636.80000000
315,127.70
0.05495000
39378.90000000
354,506.60
0.05494000
4396.50000000
358,903.10
0.05493000
47167.50000000
406,070.60
0.05492000
17128.00000000
423,198.60
0.05491000
51054.90000000
474,253.50
0.05490000
3455.90000000
477,709.40
0.05489000
162949.50000000
640,658.90
0.05488000
25966.00000000
666,624.90
0.05487000
95447.20000000
762,072.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
7216.00000000
8,852.80
0.05510000
1636.80000000
10,489.60
0.05511000
7529.30000000
18,018.90
0.05512000
33271.70000000
51,290.60
0.05513000
18884.50000000
70,175.10
0.05514000
73866.60000000
144,041.70
0.05515000
54221.00000000
198,262.70
0.05516000
41171.60000000
239,434.30
0.05517000
67714.80000000
307,149.10
0.05518000
81770.40000000
388,919.50
0.05519000
28648.80000000
417,568.30
0.05520000
17956.20000000
435,524.50
0.05521000
5208.90000000
440,733.40
0.05522000
37706.20000000
478,439.60
0.05523000
23403.60000000
501,843.20
0.05524000
1636.80000000
503,480.00
0.05525000
44977.00000000
548,457.00
0.05526000
9245.70000000
557,702.70
0.05527000
31957.20000000
589,659.90
|
||||||
| 2026-06-13 06:53:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665615105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
2436.80000000
2,436.80
0.05505000
6259.70000000
8,696.50
0.05504000
7348.50000000
16,045.00
0.05503000
190910.40000000
206,955.40
0.05502000
34191.20000000
241,146.60
0.05501000
8181.90000000
249,328.50
0.05500000
3636.80000000
252,965.30
0.05499000
10902.90000000
263,868.20
0.05498000
19248.10000000
283,116.30
0.05497000
30374.90000000
313,491.20
0.05496000
1636.80000000
315,128.00
0.05495000
39378.90000000
354,506.90
0.05494000
4396.50000000
358,903.40
0.05493000
47167.50000000
406,070.90
0.05492000
17128.00000000
423,198.90
0.05491000
51054.90000000
474,253.80
0.05490000
3455.90000000
477,709.70
0.05489000
162949.50000000
640,659.20
0.05488000
25966.00000000
666,625.20
0.05487000
95447.20000000
762,072.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
7216.00000000
8,852.80
0.05510000
1636.80000000
10,489.60
0.05511000
7529.30000000
18,018.90
0.05512000
33271.70000000
51,290.60
0.05513000
18884.50000000
70,175.10
0.05514000
73866.60000000
144,041.70
0.05515000
54221.00000000
198,262.70
0.05516000
41171.60000000
239,434.30
0.05517000
67714.80000000
307,149.10
0.05518000
81770.40000000
388,919.50
0.05519000
28648.80000000
417,568.30
0.05520000
17956.20000000
435,524.50
0.05521000
5208.90000000
440,733.40
0.05522000
37706.20000000
478,439.60
0.05523000
23403.60000000
501,843.20
0.05524000
1636.80000000
503,480.00
0.05525000
44977.00000000
548,457.00
0.05526000
9245.70000000
557,702.70
0.05527000
31957.20000000
589,659.90
|
||||||
| 2026-06-13 06:53:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665615104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
2436.80000000
2,436.80
0.05505000
6259.70000000
8,696.50
0.05504000
7348.50000000
16,045.00
0.05503000
190910.40000000
206,955.40
0.05502000
34191.20000000
241,146.60
0.05501000
8181.90000000
249,328.50
0.05500000
3636.80000000
252,965.30
0.05499000
10902.90000000
263,868.20
0.05498000
19248.10000000
283,116.30
0.05497000
30374.90000000
313,491.20
0.05496000
1636.80000000
315,128.00
0.05495000
39378.90000000
354,506.90
0.05494000
4396.50000000
358,903.40
0.05493000
47167.50000000
406,070.90
0.05492000
17128.00000000
423,198.90
0.05491000
51054.90000000
474,253.80
0.05490000
3455.90000000
477,709.70
0.05489000
162949.50000000
640,659.20
0.05488000
25966.00000000
666,625.20
0.05487000
95447.20000000
762,072.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
7216.00000000
8,852.80
0.05510000
1636.80000000
10,489.60
0.05511000
7529.30000000
18,018.90
0.05512000
33271.70000000
51,290.60
0.05513000
18884.50000000
70,175.10
0.05514000
73866.60000000
144,041.70
0.05515000
54221.00000000
198,262.70
0.05516000
41171.60000000
239,434.30
0.05517000
67714.80000000
307,149.10
0.05518000
81770.40000000
388,919.50
0.05519000
28648.80000000
417,568.30
0.05520000
17956.20000000
435,524.50
0.05521000
5208.90000000
440,733.40
0.05522000
37706.20000000
478,439.60
0.05523000
23403.60000000
501,843.20
0.05524000
1636.80000000
503,480.00
0.05525000
44977.00000000
548,457.00
0.05526000
9245.70000000
557,702.70
0.05527000
31957.20000000
589,659.90
|
||||||
| 2026-06-13 06:53:18 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665615092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
2436.80000000
2,436.80
0.05505000
6259.70000000
8,696.50
0.05504000
7348.50000000
16,045.00
0.05503000
190910.40000000
206,955.40
0.05502000
38736.00000000
245,691.40
0.05501000
3636.80000000
249,328.20
0.05500000
3636.80000000
252,965.00
0.05499000
10902.90000000
263,867.90
0.05498000
21248.10000000
285,116.00
0.05497000
32374.90000000
317,490.90
0.05496000
3636.80000000
321,127.70
0.05495000
41378.90000000
362,506.60
0.05494000
4396.50000000
366,903.10
0.05493000
47167.50000000
414,070.60
0.05492000
17128.00000000
431,198.60
0.05491000
51054.90000000
482,253.50
0.05490000
3455.90000000
485,709.40
0.05489000
162949.50000000
648,658.90
0.05488000
25966.00000000
674,624.90
0.05487000
95447.20000000
770,072.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
2676.80000000
4,313.60
0.05511000
7529.30000000
11,842.90
0.05512000
33271.70000000
45,114.60
0.05513000
18884.50000000
63,999.10
0.05514000
73866.60000000
137,865.70
0.05515000
54221.00000000
192,086.70
0.05516000
41171.60000000
233,258.30
0.05517000
67714.80000000
300,973.10
0.05518000
81770.40000000
382,743.50
0.05519000
28648.80000000
411,392.30
0.05520000
17956.20000000
429,348.50
0.05521000
5208.90000000
434,557.40
0.05522000
37706.20000000
472,263.60
0.05523000
23403.60000000
495,667.20
0.05524000
1636.80000000
497,304.00
0.05525000
44977.00000000
542,281.00
0.05526000
9245.70000000
551,526.70
0.05527000
31957.20000000
583,483.90
0.05528000
12735.60000000
596,219.50
|
||||||
| 2026-06-13 06:53:17 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665615035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
2436.80000000
2,436.80
0.05504000
6259.70000000
8,696.50
0.05503000
7037.10000000
15,733.60
0.05502000
33972.90000000
49,706.50
0.05501000
8182.40000000
57,888.90
0.05500000
3636.80000000
61,525.70
0.05499000
10902.90000000
72,428.60
0.05498000
21248.10000000
93,676.70
0.05497000
32374.90000000
126,051.60
0.05496000
90197.90000000
216,249.50
0.05495000
41378.90000000
257,628.40
0.05494000
4396.50000000
262,024.90
0.05493000
47167.50000000
309,192.40
0.05492000
17128.00000000
326,320.40
0.05491000
51054.90000000
377,375.30
0.05490000
3455.90000000
380,831.20
0.05489000
162949.50000000
543,780.70
0.05488000
25966.00000000
569,746.70
0.05487000
95447.20000000
665,193.90
0.05486000
4964.30000000
670,158.20
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
7216.00000000
8,852.80
0.05510000
2725.90000000
11,578.70
0.05511000
6440.00000000
18,018.70
0.05512000
28648.80000000
46,667.50
0.05513000
18884.50000000
65,552.00
0.05514000
73866.60000000
139,418.60
0.05515000
84221.00000000
223,639.60
0.05516000
41171.60000000
264,811.20
0.05517000
67714.80000000
332,526.00
0.05518000
51770.40000000
384,296.40
0.05519000
28648.80000000
412,945.20
0.05520000
17956.20000000
430,901.40
0.05521000
5208.90000000
436,110.30
0.05522000
37706.20000000
473,816.50
0.05523000
23403.60000000
497,220.10
0.05524000
1636.80000000
498,856.90
0.05525000
44977.00000000
543,833.90
0.05526000
9245.70000000
553,079.60
0.05527000
31957.20000000
585,036.80
|
||||||
| 2026-06-13 06:53:16 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665615032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
2436.80000000
2,436.80
0.05504000
6259.70000000
8,696.50
0.05503000
7037.10000000
15,733.60
0.05502000
33972.90000000
49,706.50
0.05501000
8182.40000000
57,888.90
0.05500000
3636.80000000
61,525.70
0.05499000
10902.90000000
72,428.60
0.05498000
21248.10000000
93,676.70
0.05497000
32374.90000000
126,051.60
0.05496000
90197.90000000
216,249.50
0.05495000
41378.90000000
257,628.40
0.05494000
4396.50000000
262,024.90
0.05493000
47167.50000000
309,192.40
0.05492000
17128.00000000
326,320.40
0.05491000
35837.10000000
362,157.50
0.05490000
3455.90000000
365,613.40
0.05489000
162949.50000000
528,562.90
0.05488000
10748.20000000
539,311.10
0.05487000
95447.20000000
634,758.30
0.05486000
4964.30000000
639,722.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
7216.00000000
8,852.80
0.05510000
2725.90000000
11,578.70
0.05511000
6440.00000000
18,018.70
0.05512000
28648.80000000
46,667.50
0.05513000
18884.50000000
65,552.00
0.05514000
73866.60000000
139,418.60
0.05515000
84221.00000000
223,639.60
0.05516000
41171.60000000
264,811.20
0.05517000
67714.80000000
332,526.00
0.05518000
36552.60000000
369,078.60
0.05519000
28648.80000000
397,727.40
0.05520000
17956.20000000
415,683.60
0.05521000
5208.90000000
420,892.50
0.05522000
37706.20000000
458,598.70
0.05523000
23403.60000000
482,002.30
0.05524000
1636.80000000
483,639.10
0.05525000
44977.00000000
528,616.10
0.05526000
9245.70000000
537,861.80
0.05527000
31957.20000000
569,819.00
|
||||||
| 2026-06-13 06:53:15 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665615029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
2436.80000000
2,436.80
0.05504000
6259.70000000
8,696.50
0.05503000
7037.10000000
15,733.60
0.05502000
33972.90000000
49,706.50
0.05501000
8182.40000000
57,888.90
0.05500000
3636.80000000
61,525.70
0.05499000
10902.90000000
72,428.60
0.05498000
21248.10000000
93,676.70
0.05497000
32374.90000000
126,051.60
0.05496000
90197.90000000
216,249.50
0.05495000
41378.90000000
257,628.40
0.05494000
4396.50000000
262,024.90
0.05493000
47167.50000000
309,192.40
0.05492000
17128.00000000
326,320.40
0.05491000
35837.10000000
362,157.50
0.05490000
3455.90000000
365,613.40
0.05489000
162949.50000000
528,562.90
0.05488000
10748.20000000
539,311.10
0.05487000
95447.20000000
634,758.30
0.05486000
4964.30000000
639,722.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
7216.00000000
8,852.80
0.05510000
2725.90000000
11,578.70
0.05511000
6440.00000000
18,018.70
0.05512000
28648.80000000
46,667.50
0.05513000
18884.50000000
65,552.00
0.05514000
73866.60000000
139,418.60
0.05515000
84221.00000000
223,639.60
0.05516000
41171.60000000
264,811.20
0.05517000
67714.80000000
332,526.00
0.05518000
36552.60000000
369,078.60
0.05519000
28648.80000000
397,727.40
0.05520000
17956.20000000
415,683.60
0.05521000
5208.90000000
420,892.50
0.05522000
37706.20000000
458,598.70
0.05523000
23403.60000000
482,002.30
0.05524000
1636.80000000
483,639.10
0.05525000
44977.00000000
528,616.10
0.05526000
9245.70000000
537,861.80
0.05527000
31957.20000000
569,819.00
|
||||||